History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 152,000 | +0 | 0.23% | 21,584 |
| 2025-10-13 | 2025-10-09 | 0.142 | 152,000 | +0 | 0.23% | 21,584 |
| 2025-10-10 | 2025-10-08 | 0.142 | 152,000 | +0 | 0.23% | 21,584 |
| 2025-10-09 | 2025-10-06 | 0.142 | 152,000 | +0 | 0.23% | 21,584 |
| 2025-10-08 | 2025-10-03 | 0.142 | 152,000 | +0 | 0.23% | 21,584 |
| 2025-10-06 | 2025-10-02 | 0.140 | 152,000 | +0 | 0.23% | 21,280 |
| 2025-10-03 | 2025-09-30 | 0.150 | 152,000 | +0 | 0.23% | 22,800 |
| 2025-10-02 | 2025-09-29 | 0.150 | 152,000 | +0 | 0.23% | 22,800 |
| 2025-09-30 | 2025-09-26 | 0.150 | 152,000 | +0 | 0.23% | 22,800 |
| 2025-09-29 | 2025-09-25 | 0.155 | 152,000 | +0 | 0.23% | 23,560 |
| 2025-09-26 | 2025-09-24 | 0.155 | 152,000 | +0 | 0.23% | 23,560 |
| 2025-09-25 | 2025-09-23 | 0.155 | 152,000 | +0 | 0.23% | 23,560 |
| 2025-09-24 | 2025-09-22 | 0.155 | 152,000 | +0 | 0.23% | 23,560 |
| 2025-09-23 | 2025-09-19 | 0.155 | 152,000 | +0 | 0.23% | 23,560 |
| 2025-09-22 | 2025-09-18 | 0.155 | 152,000 | +0 | 0.23% | 23,560 |
| 2025-09-19 | 2025-09-17 | 0.155 | 152,000 | +0 | 0.23% | 23,560 |
| 2025-09-18 | 2025-09-16 | 0.155 | 152,000 | +0 | 0.23% | 23,560 |
| 2025-09-17 | 2025-09-15 | 0.155 | 152,000 | +0 | 0.23% | 23,560 |
| 2025-09-16 | 2025-09-12 | 0.155 | 152,000 | +0 | 0.23% | 23,560 |
| 2025-09-15 | 2025-09-11 | 0.155 | 152,000 | +0 | 0.23% | 23,560 |
| 2025-09-12 | 2025-09-10 | 0.155 | 152,000 | +0 | 0.23% | 23,560 |
| 2025-09-11 | 2025-09-09 | 0.155 | 152,000 | +0 | 0.23% | 23,560 |
| 2025-09-10 | 2025-09-08 | 0.155 | 152,000 | +0 | 0.23% | 23,560 |
| 2025-09-09 | 2025-09-05 | 0.155 | 152,000 | +0 | 0.23% | 23,560 |
| 2025-09-08 | 2025-09-04 | 0.155 | 152,000 | +0 | 0.23% | 23,560 |
| 2025-09-05 | 2025-09-03 | 0.155 | 152,000 | +0 | 0.23% | 23,560 |
| 2025-09-04 | 2025-09-02 | 0.155 | 152,000 | +0 | 0.23% | 23,560 |
| 2025-09-03 | 2025-09-01 | 0.155 | 152,000 | +0 | 0.23% | 23,560 |
| 2025-09-02 | 2025-08-29 | 0.155 | 152,000 | +0 | 0.23% | 23,560 |
| 2025-09-01 | 2025-08-28 | 0.155 | 152,000 | +0 | 0.23% | 23,560 |
| 2025-08-29 | 2025-08-27 | 0.155 | 152,000 | +0 | 0.23% | 23,560 |
| 2025-08-28 | 2025-08-26 | 0.159 | 152,000 | +0 | 0.23% | 24,168 |
| 2025-08-27 | 2025-08-25 | 0.164 | 152,000 | +0 | 0.23% | 24,928 |
| 2025-08-26 | 2025-08-22 | 0.155 | 152,000 | +0 | 0.23% | 23,560 |
| 2025-08-25 | 2025-08-21 | 0.174 | 152,000 | +0 | 0.23% | 26,448 |
| 2025-08-22 | 2025-08-20 | 0.165 | 152,000 | +0 | 0.23% | 25,080 |
| 2025-08-21 | 2025-08-19 | 0.156 | 152,000 | +0 | 0.23% | 23,712 |
| 2025-08-20 | 2025-08-18 | 0.148 | 152,000 | +0 | 0.23% | 22,496 |
| 2025-08-19 | 2025-08-15 | 0.148 | 152,000 | +0 | 0.23% | 22,496 |
| 2025-08-18 | 2025-08-14 | 0.148 | 152,000 | +0 | 0.23% | 22,496 |
| 2025-08-15 | 2025-08-13 | 0.145 | 152,000 | +0 | 0.23% | 22,040 |
| 2025-08-14 | 2025-08-12 | 0.145 | 152,000 | +0 | 0.23% | 22,040 |
| 2025-08-13 | 2025-08-11 | 0.145 | 152,000 | +0 | 0.23% | 22,040 |
| 2025-08-12 | 2025-08-08 | 0.145 | 152,000 | +0 | 0.23% | 22,040 |
| 2025-08-11 | 2025-08-07 | 0.145 | 152,000 | +0 | 0.23% | 22,040 |
| 2025-08-08 | 2025-08-06 | 0.145 | 152,000 | +0 | 0.23% | 22,040 |
| 2025-08-07 | 2025-08-05 | 0.145 | 152,000 | +0 | 0.23% | 22,040 |
| 2025-08-06 | 2025-08-04 | 0.145 | 152,000 | +0 | 0.23% | 22,040 |
| 2025-08-05 | 2025-08-01 | 0.145 | 152,000 | +0 | 0.23% | 22,040 |
| 2025-08-04 | 2025-07-31 | 0.145 | 152,000 | +0 | 0.23% | 22,040 |
| 2025-08-01 | 2025-07-30 | 0.157 | 152,000 | +0 | 0.23% | 23,864 |
| 2025-07-31 | 2025-07-29 | 0.157 | 152,000 | +0 | 0.23% | 23,864 |
| 2025-07-30 | 2025-07-28 | 0.157 | 152,000 | +0 | 0.23% | 23,864 |
| 2025-07-29 | 2025-07-25 | 0.157 | 152,000 | +0 | 0.23% | 23,864 |
| 2025-07-28 | 2025-07-24 | 0.157 | 152,000 | +0 | 0.23% | 23,864 |
| 2025-07-25 | 2025-07-23 | 0.157 | 152,000 | +0 | 0.23% | 23,864 |
| 2025-07-24 | 2025-07-22 | 0.157 | 152,000 | +0 | 0.23% | 23,864 |
| 2025-07-23 | 2025-07-21 | 0.157 | 152,000 | +0 | 0.23% | 23,864 |
| 2025-07-22 | 2025-07-18 | 0.157 | 152,000 | +0 | 0.23% | 23,864 |
| 2025-07-21 | 2025-07-17 | 0.157 | 152,000 | +0 | 0.23% | 23,864 |
| 2025-07-18 | 2025-07-16 | 0.157 | 152,000 | +0 | 0.23% | 23,864 |
| 2025-07-17 | 2025-07-15 | 0.157 | 152,000 | +0 | 0.23% | 23,864 |
| 2025-07-16 | 2025-07-14 | 0.157 | 152,000 | +0 | 0.23% | 23,864 |
| 2025-07-15 | 2025-07-11 | 0.143 | 152,000 | +0 | 0.23% | 21,736 |
| 2025-07-14 | 2025-07-10 | 0.134 | 152,000 | +0 | 0.23% | 20,368 |
| 2025-07-11 | 2025-07-09 | 0.126 | 152,000 | +0 | 0.23% | 19,152 |
| 2025-07-10 | 2025-07-08 | 0.156 | 152,000 | +0 | 0.23% | 23,712 |
| 2025-07-09 | 2025-07-07 | 0.156 | 152,000 | +0 | 0.23% | 23,712 |
| 2025-07-08 | 2025-07-04 | 0.155 | 152,000 | +0 | 0.23% | 23,560 |
| 2025-07-07 | 2025-07-03 | 0.160 | 152,000 | +0 | 0.23% | 24,320 |
| 2025-07-04 | 2025-07-02 | 0.160 | 152,000 | +0 | 0.23% | 24,320 |
| 2025-07-03 | 2025-06-30 | 0.160 | 152,000 | +0 | 0.23% | 24,320 |
| 2025-07-02 | 2025-06-27 | 0.160 | 152,000 | +0 | 0.23% | 24,320 |
| 2025-06-30 | 2025-06-26 | 0.160 | 152,000 | +0 | 0.23% | 24,320 |
| 2025-06-27 | 2025-06-25 | 0.180 | 152,000 | +0 | 0.23% | 27,360 |
| 2025-06-26 | 2025-06-24 | 0.195 | 152,000 | +0 | 0.23% | 29,640 |
| 2025-06-25 | 2025-06-23 | 0.195 | 152,000 | +0 | 0.23% | 29,640 |
| 2025-06-24 | 2025-06-20 | 0.195 | 152,000 | +0 | 0.23% | 29,640 |
| 2025-06-23 | 2025-06-19 | 0.195 | 152,000 | +0 | 0.23% | 29,640 |
| 2025-06-20 | 2025-06-18 | 0.196 | 152,000 | +0 | 0.23% | 29,792 |
| 2025-06-19 | 2025-06-17 | 0.196 | 152,000 | +0 | 0.23% | 29,792 |
| 2025-06-18 | 2025-06-16 | 0.196 | 152,000 | +0 | 0.23% | 29,792 |
| 2025-06-17 | 2025-06-13 | 0.196 | 152,000 | +0 | 0.23% | 29,792 |
| 2025-06-16 | 2025-06-12 | 0.197 | 152,000 | +0 | 0.23% | 29,944 |
| 2025-06-13 | 2025-06-11 | 0.197 | 152,000 | +0 | 0.23% | 29,944 |
| 2025-06-12 | 2025-06-10 | 0.197 | 152,000 | +0 | 0.23% | 29,944 |
| 2025-06-11 | 2025-06-09 | 0.177 | 152,000 | +0 | 0.23% | 26,904 |
| 2025-06-10 | 2025-06-06 | 0.177 | 152,000 | +0 | 0.23% | 26,904 |
| 2025-06-09 | 2025-06-05 | 0.177 | 152,000 | +0 | 0.23% | 26,904 |
| 2025-06-06 | 2025-06-04 | 0.177 | 152,000 | +0 | 0.23% | 26,904 |
| 2025-06-05 | 2025-06-03 | 0.177 | 152,000 | +0 | 0.23% | 26,904 |
| 2025-06-04 | 2025-06-02 | 0.177 | 152,000 | +0 | 0.23% | 26,904 |
| 2025-06-03 | 2025-05-30 | 0.178 | 152,000 | +0 | 0.23% | 27,056 |
| 2025-06-02 | 2025-05-29 | 0.178 | 152,000 | +0 | 0.23% | 27,056 |
| 2025-05-30 | 2025-05-28 | 0.178 | 152,000 | +0 | 0.23% | 27,056 |
| 2025-05-29 | 2025-05-27 | 0.178 | 152,000 | +0 | 0.23% | 27,056 |
| 2025-05-28 | 2025-05-26 | 0.167 | 152,000 | +0 | 0.23% | 25,384 |
| 2025-05-27 | 2025-05-23 | 0.157 | 152,000 | +0 | 0.23% | 23,864 |
| 2025-05-26 | 2025-05-22 | 0.148 | 152,000 | +0 | 0.23% | 22,496 |
| 2025-05-23 | 2025-05-21 | 0.139 | 152,000 | +0 | 0.23% | 21,128 |
| 2025-05-22 | 2025-05-20 | 0.139 | 152,000 | +0 | 0.23% | 21,128 |
| 2025-05-21 | 2025-05-19 | 0.139 | 152,000 | +0 | 0.23% | 21,128 |
| 2025-05-20 | 2025-05-16 | 0.139 | 152,000 | +0 | 0.23% | 21,128 |
| 2025-05-19 | 2025-05-15 | 0.160 | 152,000 | +0 | 0.23% | 24,320 |
| 2025-05-16 | 2025-05-14 | 0.160 | 152,000 | +0 | 0.23% | 24,320 |
| 2025-05-15 | 2025-05-13 | 0.160 | 152,000 | +0 | 0.23% | 24,320 |
| 2025-05-14 | 2025-05-12 | 0.160 | 152,000 | +0 | 0.23% | 24,320 |
| 2025-05-13 | 2025-05-09 | 0.160 | 152,000 | +0 | 0.23% | 24,320 |
| 2025-05-12 | 2025-05-08 | 0.168 | 152,000 | +0 | 0.23% | 25,536 |
| 2025-05-09 | 2025-05-07 | 0.170 | 152,000 | +0 | 0.23% | 25,840 |
| 2025-05-08 | 2025-05-06 | 0.170 | 152,000 | +0 | 0.23% | 25,840 |
| 2025-05-07 | 2025-05-02 | 0.170 | 152,000 | +0 | 0.23% | 25,840 |
| 2025-05-06 | 2025-04-30 | 0.170 | 152,000 | +0 | 0.23% | 25,840 |
| 2025-05-02 | 2025-04-29 | 0.170 | 152,000 | +0 | 0.23% | 25,840 |
| 2025-04-30 | 2025-04-28 | 0.170 | 152,000 | +0 | 0.23% | 25,840 |
| 2025-04-29 | 2025-04-25 | 0.170 | 152,000 | +0 | 0.23% | 25,840 |
| 2025-04-28 | 2025-04-24 | 0.170 | 152,000 | +0 | 0.23% | 25,840 |
| 2025-04-25 | 2025-04-23 | 0.170 | 152,000 | +0 | 0.23% | 25,840 |
| 2025-04-24 | 2025-04-22 | 0.170 | 152,000 | +0 | 0.23% | 25,840 |
| 2025-04-23 | 2025-04-17 | 0.170 | 152,000 | +0 | 0.23% | 25,840 |
| 2025-04-22 | 2025-04-16 | 0.170 | 152,000 | +0 | 0.23% | 25,840 |
| 2025-04-17 | 2025-04-15 | 0.170 | 152,000 | +0 | 0.23% | 25,840 |
| 2025-04-16 | 2025-04-14 | 0.172 | 152,000 | +0 | 0.23% | 26,144 |
| 2025-04-15 | 2025-04-11 | 0.172 | 152,000 | +0 | 0.23% | 26,144 |
| 2025-04-14 | 2025-04-10 | 0.172 | 152,000 | +0 | 0.23% | 26,144 |
| 2025-04-11 | 2025-04-09 | 0.172 | 152,000 | +0 | 0.23% | 26,144 |
| 2025-04-10 | 2025-04-08 | 0.172 | 152,000 | +0 | 0.23% | 26,144 |
| 2025-04-09 | 2025-04-07 | 0.172 | 152,000 | +0 | 0.23% | 26,144 |
| 2025-04-08 | 2025-04-03 | 0.172 | 152,000 | +0 | 0.23% | 26,144 |
| 2025-04-07 | 2025-04-02 | 0.171 | 152,000 | +0 | 0.23% | 25,992 |
| 2025-04-03 | 2025-04-01 | 0.173 | 152,000 | +0 | 0.23% | 26,296 |
| 2025-04-02 | 2025-03-31 | 0.173 | 152,000 | +0 | 0.23% | 26,296 |
| 2025-04-01 | 2025-03-28 | 0.173 | 152,000 | +0 | 0.23% | 26,296 |
| 2025-03-31 | 2025-03-27 | 0.173 | 152,000 | +0 | 0.23% | 26,296 |
| 2025-03-28 | 2025-03-26 | 0.173 | 152,000 | +0 | 0.23% | 26,296 |
| 2025-03-27 | 2025-03-25 | 0.180 | 152,000 | +0 | 0.23% | 27,360 |
| 2025-03-26 | 2025-03-24 | 0.180 | 152,000 | +0 | 0.23% | 27,360 |
| 2025-03-25 | 2025-03-21 | 0.212 | 152,000 | +0 | 0.23% | 32,224 |
| 2025-03-24 | 2025-03-20 | 0.212 | 152,000 | +0 | 0.23% | 32,224 |
| 2025-03-21 | 2025-03-19 | 0.212 | 152,000 | +0 | 0.23% | 32,224 |
| 2025-03-20 | 2025-03-18 | 0.232 | 152,000 | +0 | 0.23% | 35,264 |
| 2025-03-19 | 2025-03-17 | 0.168 | 152,000 | +0 | 0.23% | 25,536 |
| 2025-03-18 | 2025-03-14 | 0.151 | 152,000 | +0 | 0.23% | 22,952 |
| 2025-03-17 | 2025-03-13 | 0.142 | 152,000 | +0 | 0.23% | 21,584 |
| 2025-03-14 | 2025-03-12 | 0.133 | 152,000 | +0 | 0.23% | 20,216 |
| 2025-03-13 | 2025-03-11 | 0.125 | 152,000 | +0 | 0.23% | 19,000 |
| 2025-03-12 | 2025-03-10 | 0.125 | 152,000 | +0 | 0.23% | 19,000 |
| 2025-03-11 | 2025-03-07 | 0.125 | 152,000 | +0 | 0.23% | 19,000 |
| 2025-03-10 | 2025-03-06 | 0.125 | 152,000 | +0 | 0.23% | 19,000 |
| 2025-03-07 | 2025-03-05 | 0.124 | 152,000 | +0 | 0.23% | 18,848 |
| 2025-03-06 | 2025-03-04 | 0.123 | 152,000 | +0 | 0.23% | 18,696 |
| 2025-03-05 | 2025-03-03 | 0.122 | 152,000 | +0 | 0.23% | 18,544 |
| 2025-03-04 | 2025-02-28 | 0.116 | 152,000 | +0 | 0.23% | 17,632 |
| 2025-03-03 | 2025-02-27 | 0.116 | 152,000 | +0 | 0.23% | 17,632 |
| 2025-02-28 | 2025-02-26 | 0.116 | 152,000 | +0 | 0.23% | 17,632 |
| 2025-02-27 | 2025-02-25 | 0.116 | 152,000 | +0 | 0.23% | 17,632 |
| 2025-02-26 | 2025-02-24 | 0.116 | 152,000 | +0 | 0.23% | 17,632 |
| 2025-02-25 | 2025-02-21 | 0.123 | 152,000 | +0 | 0.23% | 18,696 |
| 2025-02-24 | 2025-02-20 | 0.123 | 152,000 | +0 | 0.23% | 18,696 |
| 2025-02-21 | 2025-02-19 | 0.130 | 152,000 | +0 | 0.23% | 19,760 |
| 2025-02-20 | 2025-02-18 | 0.150 | 152,000 | +0 | 0.23% | 22,800 |
| 2025-02-19 | 2025-02-17 | 0.150 | 152,000 | +0 | 0.23% | 22,800 |
| 2025-02-18 | 2025-02-14 | 0.150 | 152,000 | +0 | 0.23% | 22,800 |
| 2025-02-17 | 2025-02-13 | 0.150 | 152,000 | +0 | 0.23% | 22,800 |
| 2025-02-14 | 2025-02-12 | 0.150 | 152,000 | +0 | 0.23% | 22,800 |
| 2025-02-13 | 2025-02-11 | 0.170 | 152,000 | +0 | 0.23% | 25,840 |
| 2025-02-12 | 2025-02-10 | 0.190 | 152,000 | +0 | 0.23% | 28,880 |
| 2025-02-11 | 2025-02-07 | 0.190 | 152,000 | +0 | 0.23% | 28,880 |
| 2025-02-10 | 2025-02-06 | 0.190 | 152,000 | +0 | 0.23% | 28,880 |
| 2025-02-07 | 2025-02-05 | 0.190 | 152,000 | +0 | 0.23% | 28,880 |
| 2025-02-06 | 2025-02-04 | 0.190 | 152,000 | +0 | 0.23% | 28,880 |
| 2025-02-05 | 2025-02-03 | 0.190 | 152,000 | +0 | 0.23% | 28,880 |
| 2025-02-04 | 2025-01-28 | 0.190 | 152,000 | +0 | 0.23% | 28,880 |
| 2025-02-03 | 2025-01-24 | 0.190 | 152,000 | +0 | 0.23% | 28,880 |
| 2025-01-27 | 2025-01-23 | 0.190 | 152,000 | +0 | 0.23% | 28,880 |
| 2025-01-24 | 2025-01-22 | 0.190 | 152,000 | +0 | 0.23% | 28,880 |
| 2025-01-23 | 2025-01-21 | 0.190 | 152,000 | +0 | 0.23% | 28,880 |
| 2025-01-22 | 2025-01-20 | 0.190 | 152,000 | +0 | 0.23% | 28,880 |
| 2025-01-21 | 2025-01-17 | 0.190 | 152,000 | +0 | 0.23% | 28,880 |
| 2025-01-20 | 2025-01-16 | 0.190 | 152,000 | +0 | 0.23% | 28,880 |
| 2025-01-17 | 2025-01-15 | 0.190 | 152,000 | +0 | 0.23% | 28,880 |
| 2025-01-16 | 2025-01-14 | 0.190 | 152,000 | +0 | 0.23% | 28,880 |
| 2025-01-15 | 2025-01-13 | 0.190 | 152,000 | +0 | 0.23% | 28,880 |
| 2025-01-14 | 2025-01-10 | 0.190 | 152,000 | +0 | 0.23% | 28,880 |
| 2025-01-13 | 2025-01-09 | 0.210 | 152,000 | +0 | 0.23% | 31,920 |
| 2025-01-10 | 2025-01-08 | 0.230 | 152,000 | +0 | 0.23% | 34,960 |
| 2025-01-09 | 2025-01-07 | 0.230 | 152,000 | +0 | 0.23% | 34,960 |
| 2025-01-08 | 2025-01-06 | 0.255 | 152,000 | +0 | 0.23% | 38,760 |
| 2025-01-07 | 2025-01-03 | 0.255 | 152,000 | +0 | 0.23% | 38,760 |
| 2025-01-06 | 2025-01-02 | 0.255 | 152,000 | +0 | 0.23% | 38,760 |
| 2025-01-03 | 2024-12-31 | 0.255 | 152,000 | +0 | 0.23% | 38,760 |
| 2025-01-02 | 2024-12-27 | 0.255 | 152,000 | +0 | 0.23% | 38,760 |
| 2024-12-30 | 2024-12-24 | 0.265 | 152,000 | +0 | 0.23% | 40,280 |
| 2024-12-27 | 2024-12-20 | 0.265 | 152,000 | +0 | 0.23% | 40,280 |
| 2024-12-23 | 2024-12-19 | 0.270 | 152,000 | +0 | 0.23% | 41,040 |
| 2024-12-20 | 2024-12-18 | 0.270 | 152,000 | +0 | 0.23% | 41,040 |
| 2024-12-19 | 2024-12-17 | 0.270 | 152,000 | +0 | 0.23% | 41,040 |
| 2024-12-18 | 2024-12-16 | 0.320 | 152,000 | +0 | 0.23% | 48,640 |
| 2024-12-17 | 2024-12-13 | 0.320 | 152,000 | +0 | 0.23% | 48,640 |
| 2024-12-16 | 2024-12-12 | 0.320 | 152,000 | +0 | 0.23% | 48,640 |
| 2024-12-13 | 2024-12-11 | 0.320 | 152,000 | +0 | 0.23% | 48,640 |
| 2024-12-12 | 2024-12-10 | 0.380 | 152,000 | +0 | 0.23% | 57,760 |
| 2024-12-11 | 2024-12-09 | 0.380 | 152,000 | +0 | 0.23% | 57,760 |
| 2024-12-10 | 2024-12-06 | 0.385 | 152,000 | +0 | 0.23% | 58,520 |
| 2024-12-09 | 2024-12-05 | 0.365 | 152,000 | +0 | 0.23% | 55,480 |
| 2024-12-06 | 2024-12-04 | 0.340 | 152,000 | +0 | 0.23% | 51,680 |
| 2024-12-05 | 2024-12-03 | 0.325 | 152,000 | +0 | 0.23% | 49,400 |
| 2024-12-04 | 2024-12-02 | 0.355 | 152,000 | +0 | 0.23% | 53,960 |
| 2024-12-03 | 2024-11-29 | 0.355 | 152,000 | +0 | 0.23% | 53,960 |
| 2024-12-02 | 2024-11-28 | 0.350 | 152,000 | +0 | 0.23% | 53,200 |
| 2024-11-29 | 2024-11-27 | 0.355 | 152,000 | +0 | 0.23% | 53,960 |
| 2024-11-28 | 2024-11-26 | 0.360 | 152,000 | +0 | 0.23% | 54,720 |
| 2022-10-03 | 2022-09-29 | 1.940 | 152,000 | -30,000 | 0.23% | 294,880 |
| 2022-03-21 | 2022-03-17 | 1.780 | 182,000 | +10,000 | 0.28% | 323,960 |
| 2022-03-09 | 2022-03-07 | 1.900 | 172,000 | -22,000 | 0.40% | 326,800 |
| 2022-02-16 | 2022-02-14 | 2.067 | 194,000 | -3,129 | 0.45% | 400,933 |
| 2022-01-25 | 2022-01-21 | 2.716 | 197,129 | -4,877 | 0.45% | 535,440 |
| 2022-01-14 | 2022-01-12 | 2.598 | 202,006 | -813 | 0.46% | 524,831 |
| 2021-12-30 | 2021-12-28 | 2.697 | 202,819 | +4,877 | 0.46% | 546,903 |
| 2021-11-05 | 2021-11-03 | 3.208 | 197,942 | +4,877 | 0.45% | 635,048 |
| 2021-10-26 | 2021-10-22 | 2.893 | 193,065 | -5,690 | 0.44% | 558,601 |
| 2021-09-29 | 2021-09-27 | 2.854 | 198,755 | +16,258 | 0.54% | 567,240 |
| 2021-09-21 | 2021-09-17 | 2.756 | 182,497 | -16,258 | 0.50% | 502,881 |
| 2021-09-20 | 2021-09-16 | 2.874 | 198,755 | +5,690 | 0.54% | 571,152 |
| 2021-09-16 | 2021-09-14 | 2.697 | 193,065 | +16,259 | 0.53% | 520,601 |
| 2021-09-15 | 2021-09-13 | 2.972 | 176,806 | +4,064 | 0.48% | 525,479 |
| 2021-09-14 | 2021-09-10 | 4.527 | 172,742 | +69,910 | 0.47% | 782,000 |
| 2021-09-13 | 2021-09-09 | 8.463 | 102,832 | -22,762 | 0.28% | 870,318 |
| 2021-09-10 | 2021-09-08 | 5.905 | 125,594 | +12,194 | 0.34% | 741,603 |
| 2021-09-03 | 2021-09-01 | 3.937 | 113,400 | +8,535 | 0.31% | 446,400 |
| 2021-09-01 | 2021-08-30 | 4.291 | 104,865 | +2,033 | 0.29% | 449,954 |
| 2021-08-31 | 2021-08-27 | 6.790 | 102,832 | -28,452 | 0.28% | 698,278 |
| 2021-06-25 | 2021-06-23 | 5.117 | 131,284 | -406 | 0.36% | 671,841 |
| 2021-06-24 | 2021-06-22 | 5.905 | 131,690 | -2,033 | 0.36% | 777,598 |
| 2021-04-28 | 2021-04-26 | 5.019 | 133,723 | -4,064 | 0.37% | 671,162 |
| 2021-03-19 | 2021-03-17 | 5.708 | 137,787 | +15,852 | 0.38% | 786,479 |
| 2021-03-03 | 2021-03-01 | 5.905 | 121,935 | +10,161 | 0.33% | 719,997 |
| 2021-02-05 | 2021-02-03 | 5.708 | 111,774 | +1,626 | 0.31% | 637,999 |
| 2021-01-29 | 2021-01-27 | 9.054 | 110,148 | +27,232 | 0.30% | 997,276 |
| 2021-01-27 | 2021-01-25 | 9.743 | 82,916 | -2,845 | 0.23% | 807,839 |
| 2021-01-19 | 2021-01-15 | 8.168 | 85,761 | +44,303 | 0.23% | 700,518 |
| 2021-01-18 | 2021-01-14 | 7.873 | 41,458 | -20,323 | 0.11% | 326,399 |
| 2020-12-29 | 2020-12-24 | 7.381 | 61,781 | +28,046 | 0.20% | 456,003 |
| 2020-12-15 | 2020-12-11 | 4.429 | 33,735 | +1,625 | 0.11% | 149,398 |
| 2020-12-10 | 2020-12-08 | 5.708 | 32,110 | +1,626 | 0.11% | 183,282 |
| 2020-12-03 | 2020-12-01 | 10.825 | 30,484 | +1,219 | 0.10% | 330,001 |
| 2020-11-27 | 2020-11-25 | 12.597 | 29,265 | +4,065 | 0.10% | 368,646 |
| 2020-04-28 | 2020-04-24 | 12.794 | 25,200 | -813 | 0.08% | 322,400 |
| 2020-03-06 | 2020-03-04 | 13.384 | 26,013 | -1,219 | 0.09% | 348,161 |
| 2020-03-04 | 2020-03-02 | 10.235 | 27,232 | -4,878 | 0.09% | 278,717 |
| 2020-03-02 | 2020-02-27 | 7.283 | 32,110 | +4,065 | 0.11% | 233,842 |
| 2020-02-26 | 2020-02-24 | 6.298 | 28,045 | -5,284 | 0.09% | 176,639 |
| 2020-02-25 | 2020-02-21 | 5.708 | 33,329 | -15,852 | 0.11% | 190,240 |
| 2020-02-20 | 2020-02-18 | 4.881 | 49,181 | -11,380 | 0.16% | 240,066 |
| 2020-01-14 | 2020-01-10 | 2.913 | 60,561 | +8,535 | 0.20% | 176,415 |
| 2019-12-03 | 2019-11-29 | 2.165 | 52,026 | +2,845 | 0.17% | 112,640 |
| 2019-12-02 | 2019-11-28 | 2.342 | 49,181 | +5,691 | 0.16% | 115,193 |
| 2019-11-29 | 2019-11-27 | 2.539 | 43,490 | +15,445 | 0.14% | 110,423 |
| 2019-10-28 | 2019-10-24 | 3.877 | 28,045 | -4,878 | 0.09% | 108,743 |
| 2019-03-26 | 2019-03-22 | 5.413 | 32,923 | -2,032 | 0.11% | 178,202 |
| 2018-10-29 | 2018-10-25 | 7.283 | 34,955 | -813 | 0.11% | 254,561 |
| 2018-10-22 | 2018-10-18 | 7.381 | 35,768 | -2,032 | 0.12% | 264,002 |
| 2018-10-05 | 2018-10-03 | 11.022 | 37,800 | +406 | 0.12% | 416,640 |
| 2018-10-04 | 2018-10-02 | 8.168 | 37,394 | -5,283 | 0.12% | 305,444 |
| 2018-10-03 | 2018-09-28 | 8.562 | 42,677 | +2,438 | 0.14% | 365,396 |
| 2018-10-02 | 2018-09-27 | 10.038 | 40,239 | +39,020 | 0.13% | 403,923 |
| 2018-09-28 | 2018-09-26 | 46.254 | 1,219 | -813 | 0.00% | 56,384 |
| 2018-09-13 | 2018-09-11 | 25.784 | 2,032 | -5,284 | 0.01% | 52,393 |
| 2018-09-11 | 2018-09-07 | 22.635 | 7,316 | -4,878 | 0.02% | 165,597 |
| 2018-09-10 | 2018-09-06 | 20.273 | 12,194 | -3,251 | 0.04% | 247,209 |
| 2018-08-14 | 2018-08-10 | 16.337 | 15,445 | +1,219 | 0.05% | 252,317 |
| 2018-08-13 | 2018-08-09 | 16.337 | 14,226 | +12,194 | 0.05% | 232,403 |
| 2018-03-15 | 2018-03-13 | 9.448 | 2,032 | -4,065 | 0.01% | 19,198 |
| 2018-03-12 | 2018-03-08 | 9.841 | 6,097 | +4,065 | 0.02% | 60,002 |
| 2018-03-09 | 2018-03-07 | 10.825 | 2,032 | -2,439 | 0.01% | 21,997 |
| 2018-02-09 | 2018-02-07 | 11.022 | 4,471 | -406 | 0.01% | 49,280 |
| 2018-02-07 | 2018-02-05 | 11.416 | 4,877 | -1,626 | 0.02% | 55,675 |
| 2018-02-06 | 2018-02-02 | 11.416 | 6,503 | +4,064 | 0.02% | 74,237 |
| 2018-02-02 | 2018-01-31 | 11.416 | 2,439 | -4,064 | 0.01% | 27,843 |
| 2018-01-31 | 2018-01-29 | 11.219 | 6,503 | +4,064 | 0.02% | 72,957 |
| 2018-01-26 | 2018-01-24 | 11.219 | 2,439 | -1,219 | 0.01% | 27,363 |
| 2018-01-22 | 2018-01-18 | 11.613 | 3,658 | -4,065 | 0.01% | 42,479 |
| 2018-01-17 | 2018-01-15 | 11.613 | 7,723 | +4,065 | 0.03% | 89,685 |
| 2018-01-05 | 2018-01-03 | 12.400 | 3,658 | -813 | 0.01% | 45,359 |
| 2017-12-12 | 2017-12-08 | 11.416 | 4,471 | +813 | 0.01% | 51,040 |
| 2017-12-04 | 2017-11-30 | 14.565 | 3,658 | +813 | 0.01% | 53,279 |
| 2017-11-28 | 2017-11-24 | 12.203 | 2,845 | +1,219 | 0.01% | 34,718 |
| 2017-11-06 | 2017-11-02 | 10.235 | 1,626 | -406 | 0.01% | 16,642 |
| 2017-11-02 | 2017-10-31 | 9.546 | 2,032 | -407 | 0.01% | 19,398 |
| 2017-10-30 | 2017-10-26 | 9.546 | 2,439 | -2,032 | 0.01% | 23,283 |
| 2017-10-23 | 2017-10-19 | 10.432 | 4,471 | -4,064 | 0.01% | 46,640 |
| 2017-10-20 | 2017-10-18 | 11.219 | 8,535 | +2,032 | 0.03% | 95,755 |
| 2017-10-19 | 2017-10-17 | 11.416 | 6,503 | -10,162 | 0.02% | 74,237 |
| 2017-10-18 | 2017-10-16 | 11.219 | 16,665 | +6,910 | 0.05% | 186,965 |
| 2017-10-17 | 2017-10-13 | 13.384 | 9,755 | 0.03% | 130,562 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy