History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 2,400 | +0 | 0.00% | 293 |
| 2025-10-13 | 2025-10-09 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2025-10-10 | 2025-10-08 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2025-10-09 | 2025-10-06 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2025-10-08 | 2025-10-03 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2025-10-06 | 2025-10-02 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2025-10-03 | 2025-09-30 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2025-10-02 | 2025-09-29 | 0.126 | 2,400 | +0 | 0.00% | 302 |
| 2025-09-30 | 2025-09-26 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2025-09-29 | 2025-09-25 | 0.127 | 2,400 | +0 | 0.00% | 305 |
| 2025-09-26 | 2025-09-24 | 0.128 | 2,400 | +0 | 0.00% | 307 |
| 2025-09-25 | 2025-09-23 | 0.131 | 2,400 | +0 | 0.00% | 314 |
| 2025-09-24 | 2025-09-22 | 0.127 | 2,400 | +0 | 0.00% | 305 |
| 2025-09-23 | 2025-09-19 | 0.125 | 2,400 | +0 | 0.00% | 300 |
| 2025-09-22 | 2025-09-18 | 0.138 | 2,400 | +0 | 0.00% | 331 |
| 2025-09-19 | 2025-09-17 | 0.138 | 2,400 | +0 | 0.00% | 331 |
| 2025-09-18 | 2025-09-16 | 0.135 | 2,400 | +0 | 0.00% | 324 |
| 2025-09-17 | 2025-09-15 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2025-09-16 | 2025-09-12 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2025-09-15 | 2025-09-11 | 0.124 | 2,400 | +0 | 0.00% | 298 |
| 2025-09-12 | 2025-09-10 | 0.121 | 2,400 | +0 | 0.00% | 290 |
| 2025-09-11 | 2025-09-09 | 0.122 | 2,400 | +0 | 0.00% | 293 |
| 2025-09-10 | 2025-09-08 | 0.126 | 2,400 | +0 | 0.00% | 302 |
| 2025-09-09 | 2025-09-05 | 0.122 | 2,400 | +0 | 0.00% | 293 |
| 2025-09-08 | 2025-09-04 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2025-09-05 | 2025-09-03 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2025-09-04 | 2025-09-02 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2025-09-03 | 2025-09-01 | 0.118 | 2,400 | +0 | 0.00% | 283 |
| 2025-09-02 | 2025-08-29 | 0.121 | 2,400 | +0 | 0.00% | 290 |
| 2025-09-01 | 2025-08-28 | 0.124 | 2,400 | +0 | 0.00% | 298 |
| 2025-08-29 | 2025-08-27 | 0.122 | 2,400 | +0 | 0.00% | 293 |
| 2025-08-28 | 2025-08-26 | 0.132 | 2,400 | +0 | 0.00% | 317 |
| 2025-08-27 | 2025-08-25 | 0.132 | 2,400 | +0 | 0.00% | 317 |
| 2025-08-26 | 2025-08-22 | 0.136 | 2,400 | +0 | 0.00% | 326 |
| 2025-08-25 | 2025-08-21 | 0.135 | 2,400 | +0 | 0.00% | 324 |
| 2025-08-22 | 2025-08-20 | 0.139 | 2,400 | +0 | 0.00% | 334 |
| 2025-08-21 | 2025-08-19 | 0.143 | 2,400 | +0 | 0.00% | 343 |
| 2025-08-20 | 2025-08-18 | 0.143 | 2,400 | +0 | 0.00% | 343 |
| 2025-08-19 | 2025-08-15 | 0.135 | 2,400 | +0 | 0.00% | 324 |
| 2025-08-18 | 2025-08-14 | 0.135 | 2,400 | +0 | 0.00% | 324 |
| 2025-08-15 | 2025-08-13 | 0.136 | 2,400 | +0 | 0.00% | 326 |
| 2025-08-14 | 2025-08-12 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2025-08-13 | 2025-08-11 | 0.137 | 2,400 | +0 | 0.00% | 329 |
| 2025-08-12 | 2025-08-08 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2025-08-11 | 2025-08-07 | 0.138 | 2,400 | +0 | 0.00% | 331 |
| 2025-08-08 | 2025-08-06 | 0.143 | 2,400 | +0 | 0.00% | 343 |
| 2025-08-07 | 2025-08-05 | 0.145 | 2,400 | +0 | 0.00% | 348 |
| 2025-08-06 | 2025-08-04 | 0.147 | 2,400 | +0 | 0.00% | 353 |
| 2025-08-05 | 2025-08-01 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2025-08-04 | 2025-07-31 | 0.145 | 2,400 | +0 | 0.00% | 348 |
| 2025-08-01 | 2025-07-30 | 0.146 | 2,400 | +0 | 0.00% | 350 |
| 2025-07-31 | 2025-07-29 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2025-07-30 | 2025-07-28 | 0.142 | 2,400 | +0 | 0.00% | 341 |
| 2025-07-29 | 2025-07-25 | 0.149 | 2,400 | +0 | 0.00% | 358 |
| 2025-07-28 | 2025-07-24 | 0.151 | 2,400 | +0 | 0.00% | 362 |
| 2025-07-25 | 2025-07-23 | 0.143 | 2,400 | +0 | 0.00% | 343 |
| 2025-07-24 | 2025-07-22 | 0.145 | 2,400 | +0 | 0.00% | 348 |
| 2025-07-23 | 2025-07-21 | 0.142 | 2,400 | +0 | 0.00% | 341 |
| 2025-07-22 | 2025-07-18 | 0.163 | 2,400 | +0 | 0.00% | 391 |
| 2025-07-21 | 2025-07-17 | 0.156 | 2,400 | +0 | 0.00% | 374 |
| 2025-07-18 | 2025-07-16 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2025-07-17 | 2025-07-15 | 0.146 | 2,400 | +0 | 0.00% | 350 |
| 2025-07-16 | 2025-07-14 | 0.142 | 2,400 | +0 | 0.00% | 341 |
| 2025-07-15 | 2025-07-11 | 0.139 | 2,400 | +0 | 0.00% | 334 |
| 2025-07-14 | 2025-07-10 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2025-07-11 | 2025-07-09 | 0.128 | 2,400 | +0 | 0.00% | 307 |
| 2025-07-10 | 2025-07-08 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2025-07-09 | 2025-07-07 | 0.132 | 2,400 | +0 | 0.00% | 317 |
| 2025-07-08 | 2025-07-04 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2025-07-07 | 2025-07-03 | 0.138 | 2,400 | +0 | 0.00% | 331 |
| 2025-07-04 | 2025-07-02 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2025-07-03 | 2025-06-30 | 0.111 | 2,400 | +0 | 0.00% | 266 |
| 2025-07-02 | 2025-06-27 | 0.114 | 2,400 | +0 | 0.00% | 274 |
| 2025-06-30 | 2025-06-26 | 0.159 | 2,400 | +0 | 0.00% | 382 |
| 2025-06-27 | 2025-06-25 | 0.157 | 2,400 | +0 | 0.00% | 377 |
| 2025-06-26 | 2025-06-24 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2025-06-25 | 2025-06-23 | 0.156 | 2,400 | +0 | 0.00% | 374 |
| 2025-06-24 | 2025-06-20 | 0.161 | 2,400 | +0 | 0.00% | 386 |
| 2025-06-23 | 2025-06-19 | 0.157 | 2,400 | +0 | 0.00% | 377 |
| 2025-06-20 | 2025-06-18 | 0.166 | 2,400 | +0 | 0.00% | 398 |
| 2025-06-19 | 2025-06-17 | 0.163 | 2,400 | +0 | 0.00% | 391 |
| 2025-06-18 | 2025-06-16 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2025-06-17 | 2025-06-13 | 0.165 | 2,400 | +0 | 0.00% | 396 |
| 2025-06-16 | 2025-06-12 | 0.166 | 2,400 | +0 | 0.00% | 398 |
| 2025-06-13 | 2025-06-11 | 0.168 | 2,400 | +0 | 0.00% | 403 |
| 2025-06-12 | 2025-06-10 | 0.167 | 2,400 | +0 | 0.00% | 401 |
| 2025-06-11 | 2025-06-09 | 0.171 | 2,400 | +0 | 0.00% | 410 |
| 2025-06-10 | 2025-06-06 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2025-06-09 | 2025-06-05 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2025-06-06 | 2025-06-04 | 0.165 | 2,400 | +0 | 0.00% | 396 |
| 2025-06-05 | 2025-06-03 | 0.177 | 2,400 | +0 | 0.00% | 425 |
| 2025-06-04 | 2025-06-02 | 0.184 | 2,400 | +0 | 0.00% | 442 |
| 2025-06-03 | 2025-05-30 | 0.186 | 2,400 | +0 | 0.00% | 446 |
| 2025-06-02 | 2025-05-29 | 0.189 | 2,400 | +0 | 0.00% | 454 |
| 2025-05-30 | 2025-05-28 | 0.178 | 2,400 | +0 | 0.00% | 427 |
| 2025-05-29 | 2025-05-27 | 0.169 | 2,400 | +0 | 0.00% | 406 |
| 2025-05-28 | 2025-05-26 | 0.167 | 2,400 | +0 | 0.00% | 401 |
| 2025-05-27 | 2025-05-23 | 0.174 | 2,400 | +0 | 0.00% | 418 |
| 2025-05-26 | 2025-05-22 | 0.165 | 2,400 | +0 | 0.00% | 396 |
| 2025-05-23 | 2025-05-21 | 0.173 | 2,400 | +0 | 0.00% | 415 |
| 2025-05-22 | 2025-05-20 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2025-05-21 | 2025-05-19 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2025-05-20 | 2025-05-16 | 0.185 | 2,400 | +0 | 0.00% | 444 |
| 2025-05-19 | 2025-05-15 | 0.184 | 2,400 | +0 | 0.00% | 442 |
| 2025-05-16 | 2025-05-14 | 0.184 | 2,400 | +0 | 0.00% | 442 |
| 2025-05-15 | 2025-05-13 | 0.181 | 2,400 | +0 | 0.00% | 434 |
| 2025-05-14 | 2025-05-12 | 0.177 | 2,400 | +0 | 0.00% | 425 |
| 2025-05-13 | 2025-05-09 | 0.179 | 2,400 | +0 | 0.00% | 430 |
| 2025-05-12 | 2025-05-08 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2025-05-09 | 2025-05-07 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2025-05-08 | 2025-05-06 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2025-05-07 | 2025-05-02 | 0.178 | 2,400 | +0 | 0.00% | 427 |
| 2025-05-06 | 2025-04-30 | 0.183 | 2,400 | +0 | 0.00% | 439 |
| 2025-05-02 | 2025-04-29 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-04-30 | 2025-04-28 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-04-29 | 2025-04-25 | 0.173 | 2,400 | +0 | 0.00% | 415 |
| 2025-04-28 | 2025-04-24 | 0.173 | 2,400 | +0 | 0.00% | 415 |
| 2025-04-25 | 2025-04-23 | 0.175 | 2,400 | +0 | 0.00% | 420 |
| 2025-04-24 | 2025-04-22 | 0.168 | 2,400 | +0 | 0.00% | 403 |
| 2025-04-23 | 2025-04-17 | 0.167 | 2,400 | +0 | 0.00% | 401 |
| 2025-04-22 | 2025-04-16 | 0.165 | 2,400 | +0 | 0.00% | 396 |
| 2025-04-17 | 2025-04-15 | 0.177 | 2,400 | +0 | 0.00% | 425 |
| 2025-04-16 | 2025-04-14 | 0.184 | 2,400 | +0 | 0.00% | 442 |
| 2025-04-15 | 2025-04-11 | 0.168 | 2,400 | +0 | 0.00% | 403 |
| 2025-04-14 | 2025-04-10 | 0.173 | 2,400 | +0 | 0.00% | 415 |
| 2025-04-11 | 2025-04-09 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2025-04-10 | 2025-04-08 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2025-04-09 | 2025-04-07 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2025-04-08 | 2025-04-03 | 0.184 | 2,400 | +0 | 0.00% | 442 |
| 2025-04-07 | 2025-04-02 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2025-04-03 | 2025-04-01 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2025-04-02 | 2025-03-31 | 0.183 | 2,400 | +0 | 0.00% | 439 |
| 2025-04-01 | 2025-03-28 | 0.182 | 2,400 | +0 | 0.00% | 437 |
| 2025-03-31 | 2025-03-27 | 0.179 | 2,400 | +0 | 0.00% | 430 |
| 2025-03-28 | 2025-03-26 | 0.187 | 2,400 | +0 | 0.00% | 449 |
| 2025-03-27 | 2025-03-25 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-03-26 | 2025-03-24 | 0.198 | 2,400 | +0 | 0.00% | 475 |
| 2025-03-25 | 2025-03-21 | 0.204 | 2,400 | +0 | 0.00% | 490 |
| 2025-03-24 | 2025-03-20 | 0.209 | 2,400 | +0 | 0.00% | 502 |
| 2025-03-21 | 2025-03-19 | 0.206 | 2,400 | +0 | 0.00% | 494 |
| 2025-03-20 | 2025-03-18 | 0.207 | 2,400 | +0 | 0.00% | 497 |
| 2025-03-19 | 2025-03-17 | 0.206 | 2,400 | +0 | 0.00% | 494 |
| 2025-03-18 | 2025-03-14 | 0.213 | 2,400 | +0 | 0.00% | 511 |
| 2025-03-17 | 2025-03-13 | 0.213 | 2,400 | +0 | 0.00% | 511 |
| 2025-03-14 | 2025-03-12 | 0.207 | 2,400 | +0 | 0.00% | 497 |
| 2025-03-13 | 2025-03-11 | 0.206 | 2,400 | +0 | 0.00% | 494 |
| 2025-03-12 | 2025-03-10 | 0.204 | 2,400 | +0 | 0.00% | 490 |
| 2025-03-11 | 2025-03-07 | 0.207 | 2,400 | +0 | 0.00% | 497 |
| 2025-03-10 | 2025-03-06 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2025-03-07 | 2025-03-05 | 0.214 | 2,400 | +0 | 0.00% | 514 |
| 2025-03-06 | 2025-03-04 | 0.216 | 2,400 | +0 | 0.00% | 518 |
| 2025-03-05 | 2025-03-03 | 0.169 | 2,400 | +0 | 0.00% | 406 |
| 2025-03-04 | 2025-02-28 | 0.165 | 2,400 | +0 | 0.00% | 396 |
| 2025-03-03 | 2025-02-27 | 0.171 | 2,400 | +0 | 0.00% | 410 |
| 2025-02-28 | 2025-02-26 | 0.143 | 2,400 | +0 | 0.00% | 343 |
| 2025-02-27 | 2025-02-25 | 0.143 | 2,400 | +0 | 0.00% | 343 |
| 2025-02-26 | 2025-02-24 | 0.128 | 2,400 | +0 | 0.00% | 307 |
| 2025-02-25 | 2025-02-21 | 0.124 | 2,400 | +0 | 0.00% | 298 |
| 2025-02-24 | 2025-02-20 | 0.127 | 2,400 | +0 | 0.00% | 305 |
| 2025-02-21 | 2025-02-19 | 0.126 | 2,400 | +0 | 0.00% | 302 |
| 2025-02-20 | 2025-02-18 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2025-02-19 | 2025-02-17 | 0.131 | 2,400 | +0 | 0.00% | 314 |
| 2025-02-18 | 2025-02-14 | 0.135 | 2,400 | +0 | 0.00% | 324 |
| 2025-02-17 | 2025-02-13 | 0.137 | 2,400 | +0 | 0.00% | 329 |
| 2025-02-14 | 2025-02-12 | 0.137 | 2,400 | +0 | 0.00% | 329 |
| 2025-02-13 | 2025-02-11 | 0.126 | 2,400 | +0 | 0.00% | 302 |
| 2025-02-12 | 2025-02-10 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2025-02-11 | 2025-02-07 | 0.139 | 2,400 | +0 | 0.00% | 334 |
| 2025-02-10 | 2025-02-06 | 0.146 | 2,400 | +0 | 0.00% | 350 |
| 2025-02-07 | 2025-02-05 | 0.136 | 2,400 | +0 | 0.00% | 326 |
| 2025-02-06 | 2025-02-04 | 0.137 | 2,400 | +0 | 0.00% | 329 |
| 2025-02-05 | 2025-02-03 | 0.136 | 2,400 | +0 | 0.00% | 326 |
| 2025-02-04 | 2025-01-28 | 0.131 | 2,400 | +0 | 0.00% | 314 |
| 2025-02-03 | 2025-01-24 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2025-01-27 | 2025-01-23 | 0.135 | 2,400 | +0 | 0.00% | 324 |
| 2025-01-24 | 2025-01-22 | 0.127 | 2,400 | +0 | 0.00% | 305 |
| 2025-01-23 | 2025-01-21 | 0.143 | 2,400 | +0 | 0.00% | 343 |
| 2025-01-22 | 2025-01-20 | 0.139 | 2,400 | +0 | 0.00% | 334 |
| 2025-01-21 | 2025-01-17 | 0.143 | 2,400 | +0 | 0.00% | 343 |
| 2025-01-20 | 2025-01-16 | 0.118 | 2,400 | +0 | 0.00% | 283 |
| 2025-01-17 | 2025-01-15 | 0.131 | 2,400 | +0 | 0.00% | 314 |
| 2025-01-16 | 2025-01-14 | 0.132 | 2,400 | +0 | 0.00% | 317 |
| 2025-01-15 | 2025-01-13 | 0.107 | 2,400 | +0 | 0.00% | 257 |
| 2025-01-14 | 2025-01-10 | 0.103 | 2,400 | +0 | 0.00% | 247 |
| 2025-01-13 | 2025-01-09 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-01-10 | 2025-01-08 | 0.104 | 2,400 | +0 | 0.00% | 250 |
| 2025-01-09 | 2025-01-07 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2025-01-08 | 2025-01-06 | 0.106 | 2,400 | +0 | 0.00% | 254 |
| 2025-01-07 | 2025-01-03 | 0.106 | 2,400 | +0 | 0.00% | 254 |
| 2025-01-06 | 2025-01-02 | 0.104 | 2,400 | +0 | 0.00% | 250 |
| 2025-01-03 | 2024-12-31 | 0.103 | 2,400 | +0 | 0.00% | 247 |
| 2025-01-02 | 2024-12-27 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-12-30 | 2024-12-24 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-12-27 | 2024-12-20 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-12-23 | 2024-12-19 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2024-12-20 | 2024-12-18 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2024-12-19 | 2024-12-17 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-12-18 | 2024-12-16 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2024-12-17 | 2024-12-13 | 0.103 | 2,400 | +0 | 0.00% | 247 |
| 2024-12-16 | 2024-12-12 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2024-12-13 | 2024-12-11 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2024-12-12 | 2024-12-10 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2024-12-11 | 2024-12-09 | 0.104 | 2,400 | +0 | 0.00% | 250 |
| 2024-12-10 | 2024-12-06 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-12-09 | 2024-12-05 | 0.103 | 2,400 | +0 | 0.00% | 247 |
| 2024-12-06 | 2024-12-04 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2024-12-05 | 2024-12-03 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2024-12-04 | 2024-12-02 | 0.104 | 2,400 | +0 | 0.00% | 250 |
| 2024-12-03 | 2024-11-29 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-12-02 | 2024-11-28 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2024-11-29 | 2024-11-27 | 0.104 | 2,400 | +0 | 0.00% | 250 |
| 2024-11-28 | 2024-11-26 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2024-11-27 | 2024-11-25 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2024-11-26 | 2024-11-22 | 0.124 | 2,400 | +0 | 0.00% | 298 |
| 2024-11-25 | 2024-11-21 | 0.125 | 2,400 | +0 | 0.00% | 300 |
| 2024-11-22 | 2024-11-20 | 0.125 | 2,400 | +0 | 0.00% | 300 |
| 2024-11-21 | 2024-11-19 | 0.134 | 2,400 | +0 | 0.00% | 322 |
| 2024-11-20 | 2024-11-18 | 0.159 | 2,400 | +0 | 0.00% | 382 |
| 2024-11-19 | 2024-11-15 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2024-11-18 | 2024-11-14 | 0.172 | 2,400 | +0 | 0.00% | 413 |
| 2024-11-15 | 2024-11-13 | 0.180 | 2,400 | -60,000 | 0.00% | 432 |
| 2024-09-10 | 2024-09-05 | 0.111 | 62,400 | +2,713 | 0.01% | 6,915 |
| 2023-11-20 | 2023-11-16 | 0.260 | 59,687 | +19,130 | 0.02% | 15,538 |
| 2023-11-17 | 2023-11-15 | 0.303 | 40,557 | -38,260 | 0.01% | 12,296 |
| 2023-11-16 | 2023-11-14 | 0.282 | 78,817 | -19,131 | 0.02% | 22,248 |
| 2023-11-08 | 2023-11-06 | 0.251 | 97,948 | -38,261 | 0.03% | 24,576 |
| 2023-11-01 | 2023-10-30 | 0.161 | 136,209 | +76,522 | 0.04% | 21,930 |
| 2023-10-19 | 2023-10-17 | 0.259 | 59,687 | +19,130 | 0.02% | 15,475 |
| 2023-10-12 | 2023-10-10 | 0.267 | 40,557 | +19,131 | 0.01% | 10,812 |
| 2023-10-04 | 2023-09-29 | 0.288 | 21,426 | -19,131 | 0.01% | 6,160 |
| 2023-09-25 | 2023-09-21 | 0.267 | 40,557 | +19,131 | 0.01% | 10,812 |
| 2023-09-04 | 2023-08-30 | 0.335 | 21,426 | -19,131 | 0.01% | 7,168 |
| 2023-08-28 | 2023-08-24 | 0.277 | 40,557 | +19,131 | 0.01% | 11,236 |
| 2023-08-03 | 2023-08-01 | 0.659 | 21,426 | +19,130 | 0.01% | 14,112 |
| 2023-07-18 | 2023-07-13 | 0.836 | 2,296 | -6,504 | 0.00% | 1,920 |
| 2023-06-09 | 2023-06-07 | 1.129 | 8,800 | -95,652 | 0.01% | 9,936 |
| 2023-05-31 | 2023-05-29 | 1.882 | 104,452 | -95,652 | 0.07% | 196,560 |
| 2023-05-30 | 2023-05-25 | 1.558 | 200,104 | -9,566 | 0.13% | 311,707 |
| 2023-05-24 | 2023-05-22 | 0.899 | 209,670 | +191,305 | 0.14% | 188,512 |
| 2023-05-04 | 2023-05-02 | 0.350 | 18,365 | -28,696 | 0.01% | 6,432 |
| 2023-04-17 | 2023-04-13 | 0.398 | 47,061 | +13,673 | 0.03% | 18,724 |
| 2023-03-21 | 2023-03-17 | 0.346 | 33,388 | -33,932 | 0.03% | 11,562 |
| 2023-01-12 | 2023-01-10 | 0.329 | 67,320 | +40,718 | 0.06% | 22,122 |
| 2022-11-24 | 2022-11-22 | 0.516 | 26,602 | +13,572 | 0.03% | 13,720 |
| 2022-07-20 | 2022-07-18 | 0.840 | 13,030 | -9,365 | 0.01% | 10,944 |
| 2022-06-09 | 2022-06-07 | 0.884 | 22,395 | -6,786 | 0.02% | 19,800 |
| 2022-05-17 | 2022-05-13 | 0.796 | 29,181 | -13,573 | 0.03% | 23,220 |
| 2022-05-16 | 2022-05-12 | 0.781 | 42,754 | -20,358 | 0.05% | 33,390 |
| 2022-05-03 | 2022-04-28 | 0.928 | 63,112 | +41,735 | 0.07% | 58,590 |
| 2022-04-04 | 2022-03-31 | 1.105 | 21,377 | -52,593 | 0.06% | 23,625 |
| 2022-04-01 | 2022-03-30 | 1.267 | 73,970 | +10,858 | 0.20% | 93,740 |
| 2022-03-31 | 2022-03-29 | 1.326 | 63,112 | -13,573 | 0.17% | 83,700 |
| 2022-03-22 | 2022-03-18 | 1.208 | 76,685 | -16,287 | 0.21% | 92,660 |
| 2022-03-18 | 2022-03-16 | 0.384 | 92,972 | +20,919 | 0.25% | 35,695 |
| 2022-03-17 | 2022-03-15 | 0.339 | 72,053 | -188,435 | 0.25% | 24,442 |
| 2022-01-20 | 2022-01-18 | 0.344 | 260,488 | -114,082 | 0.25% | 89,735 |
| 2022-01-19 | 2022-01-17 | 0.360 | 374,570 | +30,422 | 0.36% | 134,945 |
| 2021-12-28 | 2021-12-22 | 0.392 | 344,148 | +19,013 | 0.34% | 134,845 |
| 2021-12-08 | 2021-12-06 | 0.526 | 325,135 | +15,211 | 0.32% | 171,000 |
| 2021-11-29 | 2021-11-25 | 0.589 | 309,924 | -7,605 | 0.30% | 182,560 |
| 2021-11-18 | 2021-11-16 | 0.523 | 317,529 | +11,408 | 0.31% | 166,165 |
| 2021-11-16 | 2021-11-12 | 0.589 | 306,121 | -3,803 | 0.30% | 180,320 |
| 2021-11-15 | 2021-11-11 | 0.557 | 309,924 | -7,605 | 0.30% | 172,780 |
| 2021-09-30 | 2021-09-28 | 0.568 | 317,529 | +19,014 | 0.31% | 180,360 |
| 2021-09-15 | 2021-09-13 | 0.628 | 298,515 | -19,014 | 0.35% | 187,615 |
| 2021-09-08 | 2021-09-06 | 0.592 | 317,529 | +3,803 | 0.37% | 187,875 |
| 2021-09-07 | 2021-09-03 | 0.602 | 313,726 | -15,211 | 0.37% | 188,925 |
| 2021-09-06 | 2021-09-02 | 0.644 | 328,937 | +22,816 | 0.38% | 211,925 |
| 2021-07-09 | 2021-07-07 | 0.623 | 306,121 | +19,014 | 0.36% | 190,785 |
| 2021-07-07 | 2021-07-05 | 0.623 | 287,107 | +19,014 | 0.34% | 178,935 |
| 2021-07-06 | 2021-07-02 | 0.613 | 268,093 | +26,619 | 0.31% | 164,265 |
| 2021-05-10 | 2021-05-06 | 0.671 | 241,474 | -38,028 | 0.28% | 161,925 |
| 2021-05-05 | 2021-05-03 | 0.723 | 279,502 | -19,013 | 0.33% | 202,125 |
| 2021-05-03 | 2021-04-29 | 0.920 | 298,515 | +182,531 | 0.35% | 274,750 |
| 2021-04-28 | 2021-04-26 | 0.934 | 115,984 | -3,802 | 0.34% | 108,275 |
| 2021-04-27 | 2021-04-23 | 0.920 | 119,786 | -3,803 | 0.35% | 110,250 |
| 2021-04-19 | 2021-04-15 | 0.776 | 123,589 | -11,408 | 0.36% | 95,875 |
| 2021-04-16 | 2021-04-14 | 0.749 | 134,997 | -7,606 | 0.39% | 101,175 |
| 2021-04-08 | 2021-04-01 | 0.684 | 142,603 | -22,816 | 0.42% | 97,500 |
| 2021-03-19 | 2021-03-17 | 0.720 | 165,419 | -46,164 | 0.48% | 119,032 |
| 2021-03-09 | 2021-03-05 | 0.617 | 211,583 | -38,912 | 0.48% | 130,500 |
| 2021-02-16 | 2021-02-09 | 0.473 | 250,495 | -9,728 | 0.57% | 118,450 |
| 2021-02-04 | 2021-02-02 | 0.514 | 260,223 | -15,078 | 0.59% | 133,750 |
| 2021-01-28 | 2021-01-26 | 0.514 | 275,301 | +15,078 | 0.63% | 141,500 |
| 2021-01-18 | 2021-01-14 | 0.637 | 260,223 | -9,728 | 0.59% | 165,850 |
| 2020-11-26 | 2020-11-24 | 0.617 | 269,951 | -8,755 | 0.62% | 166,500 |
| 2020-11-25 | 2020-11-23 | 0.617 | 278,706 | -973 | 0.64% | 171,900 |
| 2020-11-23 | 2020-11-19 | 0.617 | 279,679 | +9,728 | 0.64% | 172,500 |
| 2020-11-20 | 2020-11-18 | 0.576 | 269,951 | +35,994 | 0.62% | 155,400 |
| 2020-11-16 | 2020-11-12 | 0.720 | 233,957 | +4,864 | 0.53% | 168,350 |
| 2020-11-13 | 2020-11-11 | 0.740 | 229,093 | +6,809 | 0.52% | 169,560 |
| 2020-11-11 | 2020-11-09 | 0.822 | 222,284 | -12,160 | 0.51% | 182,800 |
| 2020-11-10 | 2020-11-06 | 0.761 | 234,444 | +9,728 | 0.54% | 178,340 |
| 2020-11-09 | 2020-11-05 | 0.699 | 224,716 | +9,242 | 0.51% | 157,080 |
| 2020-11-04 | 2020-11-02 | 0.905 | 215,474 | -24,806 | 0.49% | 194,920 |
| 2020-10-30 | 2020-10-28 | 0.781 | 240,280 | -50,586 | 0.82% | 187,720 |
| 2020-10-23 | 2020-10-21 | 0.678 | 290,866 | +78,310 | 1.00% | 197,340 |
| 2020-10-12 | 2020-10-08 | 0.678 | 212,556 | -15,564 | 0.73% | 144,210 |
| 2020-10-08 | 2020-10-06 | 0.720 | 228,120 | +25,292 | 0.78% | 164,150 |
| 2020-10-06 | 2020-09-30 | 0.699 | 202,828 | +29,670 | 0.70% | 141,780 |
| 2020-10-05 | 2020-09-29 | 0.822 | 173,158 | +9,728 | 0.59% | 142,400 |
| 2020-09-30 | 2020-09-28 | 1.007 | 163,430 | -14,592 | 0.56% | 164,640 |
| 2020-09-17 | 2020-09-15 | 0.905 | 178,022 | -32,102 | 0.61% | 161,040 |
| 2020-09-11 | 2020-09-09 | 0.663 | 210,124 | -11,545 | 0.72% | 139,230 |
| 2020-08-10 | 2020-08-06 | 0.721 | 221,669 | +10,262 | 0.72% | 159,840 |
| 2020-03-20 | 2020-03-18 | 0.896 | 211,407 | +11,802 | 0.69% | 189,520 |
| 2020-03-13 | 2020-03-11 | 1.267 | 199,605 | +23,604 | 0.65% | 252,850 |
| 2020-03-02 | 2020-02-27 | 1.364 | 176,001 | -8,210 | 0.57% | 240,100 |
| 2020-02-12 | 2020-02-10 | 1.130 | 184,211 | +7,697 | 0.60% | 208,220 |
| 2020-02-06 | 2020-02-04 | 1.403 | 176,514 | +7,184 | 0.57% | 247,680 |
| 2020-01-22 | 2020-01-20 | 1.286 | 169,330 | +9,749 | 0.55% | 217,799 |
| 2019-12-23 | 2019-12-19 | 1.169 | 159,581 | +4,618 | 0.52% | 186,600 |
| 2019-10-16 | 2019-10-14 | 1.773 | 154,963 | -5,131 | 0.50% | 274,820 |
| 2019-10-15 | 2019-10-11 | 1.696 | 160,094 | +5,131 | 0.52% | 271,440 |
| 2019-10-14 | 2019-10-10 | 1.734 | 154,963 | -5,131 | 0.50% | 268,780 |
| 2019-10-11 | 2019-10-09 | 1.618 | 160,094 | +5,131 | 0.52% | 258,960 |
| 2019-10-03 | 2019-09-30 | 1.754 | 154,963 | +6,157 | 0.50% | 271,800 |
| 2019-10-02 | 2019-09-27 | 2.300 | 148,806 | -60,035 | 0.48% | 342,201 |
| 2019-09-10 | 2019-09-06 | 0.994 | 208,841 | +1,026 | 0.68% | 207,570 |
| 2019-07-15 | 2019-07-11 | 1.325 | 207,815 | +5,132 | 0.68% | 275,400 |
| 2019-06-27 | 2019-06-25 | 1.520 | 202,683 | -1,027 | 0.66% | 308,099 |
| 2019-06-21 | 2019-06-19 | 1.618 | 203,710 | -5,131 | 0.66% | 329,510 |
| 2019-06-20 | 2019-06-18 | 1.462 | 208,841 | +5,131 | 0.68% | 305,250 |
| 2019-06-12 | 2019-06-10 | 1.520 | 203,710 | +15,394 | 0.66% | 309,660 |
| 2019-06-11 | 2019-06-06 | 1.754 | 188,316 | +11,289 | 0.61% | 330,300 |
| 2019-05-31 | 2019-05-29 | 1.832 | 177,027 | +12,828 | 0.57% | 324,299 |
| 2019-05-27 | 2019-05-23 | 1.929 | 164,199 | +11,288 | 0.53% | 316,799 |
| 2019-05-06 | 2019-05-02 | 2.241 | 152,911 | +2,053 | 0.50% | 342,701 |
| 2019-04-30 | 2019-04-26 | 2.163 | 150,858 | +5,131 | 0.49% | 326,340 |
| 2019-04-08 | 2019-04-03 | 2.319 | 145,727 | +8,210 | 0.47% | 337,960 |
| 2019-03-21 | 2019-03-19 | 2.514 | 137,517 | -2,565 | 0.45% | 345,720 |
| 2019-03-19 | 2019-03-15 | 2.378 | 140,082 | +7,696 | 0.45% | 333,059 |
| 2019-03-15 | 2019-03-13 | 2.534 | 132,386 | +5,132 | 0.43% | 335,401 |
| 2019-03-14 | 2019-03-12 | 2.456 | 127,254 | -3,592 | 0.41% | 312,479 |
| 2019-03-13 | 2019-03-11 | 2.534 | 130,846 | +3,592 | 0.42% | 331,499 |
| 2019-03-05 | 2019-03-01 | 2.709 | 127,254 | -5,132 | 0.41% | 344,719 |
| 2019-01-10 | 2019-01-08 | 3.138 | 132,386 | -4,105 | 0.43% | 415,381 |
| 2019-01-09 | 2019-01-07 | 3.060 | 136,491 | -3,078 | 0.44% | 417,621 |
| 2019-01-08 | 2019-01-04 | 3.060 | 139,569 | -513 | 0.45% | 427,039 |
| 2018-12-14 | 2018-12-12 | 3.294 | 140,082 | +6,157 | 0.45% | 461,368 |
| 2018-12-13 | 2018-12-11 | 3.449 | 133,925 | +6,671 | 0.43% | 461,970 |
| 2018-12-11 | 2018-12-07 | 3.566 | 127,254 | +4,618 | 0.41% | 453,838 |
| 2018-12-07 | 2018-12-05 | 3.605 | 122,636 | -8,723 | 0.40% | 442,149 |
| 2018-12-06 | 2018-12-04 | 3.508 | 131,359 | +2,565 | 0.43% | 460,799 |
| 2018-12-05 | 2018-12-03 | 3.644 | 128,794 | +6,671 | 0.42% | 469,371 |
| 2018-11-28 | 2018-11-26 | 3.878 | 122,123 | +513 | 0.40% | 473,619 |
| 2018-11-23 | 2018-11-21 | 3.742 | 121,610 | -7,184 | 0.39% | 455,040 |
| 2018-11-22 | 2018-11-20 | 3.976 | 128,794 | +2,566 | 0.42% | 512,041 |
| 2018-11-20 | 2018-11-16 | 3.761 | 126,228 | -7,697 | 0.41% | 474,779 |
| 2018-11-19 | 2018-11-15 | 3.703 | 133,925 | +7,697 | 0.43% | 495,900 |
| 2018-11-16 | 2018-11-14 | 3.781 | 126,228 | -7,184 | 0.41% | 477,239 |
| 2018-11-14 | 2018-11-12 | 3.956 | 133,412 | -10,262 | 0.43% | 527,800 |
| 2018-11-08 | 2018-11-06 | 3.898 | 143,674 | +10,262 | 0.47% | 559,999 |
| 2018-11-07 | 2018-11-05 | 4.073 | 133,412 | +2,566 | 0.43% | 543,400 |
| 2018-11-06 | 2018-11-02 | 3.976 | 130,846 | +5,131 | 0.42% | 520,199 |
| 2018-11-05 | 2018-11-01 | 4.132 | 125,715 | -6,671 | 0.41% | 519,400 |
| 2018-11-01 | 2018-10-30 | 3.781 | 132,386 | +18,473 | 0.43% | 500,521 |
| 2018-10-31 | 2018-10-29 | 4.093 | 113,913 | -5,131 | 0.37% | 466,199 |
| 2018-10-29 | 2018-10-25 | 4.054 | 119,044 | +15,393 | 0.39% | 482,558 |
| 2018-10-25 | 2018-10-23 | 4.210 | 103,651 | -5,644 | 0.34% | 436,321 |
| 2018-10-24 | 2018-10-22 | 4.112 | 109,295 | +1,539 | 0.35% | 449,429 |
| 2018-10-19 | 2018-10-16 | 4.424 | 107,756 | +7,697 | 0.35% | 476,701 |
| 2018-10-15 | 2018-10-11 | 4.346 | 100,059 | +4,618 | 0.33% | 434,850 |
| 2018-10-11 | 2018-10-09 | 4.697 | 95,441 | +4,105 | 0.31% | 448,261 |
| 2018-10-09 | 2018-10-05 | 4.872 | 91,336 | -4,618 | 0.30% | 445,001 |
| 2018-10-05 | 2018-10-03 | 4.872 | 95,954 | +2,053 | 0.31% | 467,500 |
| 2018-09-28 | 2018-09-26 | 5.164 | 93,901 | -1,540 | 0.30% | 484,948 |
| 2018-09-27 | 2018-09-24 | 4.872 | 95,441 | -4,105 | 0.31% | 465,001 |
| 2018-09-24 | 2018-09-20 | 4.853 | 99,546 | -513 | 0.32% | 483,061 |
| 2018-09-20 | 2018-09-18 | 4.872 | 100,059 | +2,566 | 0.33% | 487,500 |
| 2018-09-18 | 2018-09-14 | 5.067 | 97,493 | -1,027 | 0.32% | 493,998 |
| 2018-09-14 | 2018-09-12 | 5.164 | 98,520 | -2,052 | 0.32% | 508,802 |
| 2018-09-13 | 2018-09-11 | 5.359 | 100,572 | +4,105 | 0.33% | 539,000 |
| 2018-09-12 | 2018-09-10 | 4.833 | 96,467 | +8,723 | 0.31% | 466,240 |
| 2018-09-07 | 2018-09-05 | 5.457 | 87,744 | -5,131 | 0.29% | 478,800 |
| 2018-09-05 | 2018-09-03 | 5.262 | 92,875 | -4,105 | 0.30% | 488,699 |
| 2018-08-31 | 2018-08-29 | 5.652 | 96,980 | -6,158 | 0.31% | 548,099 |
| 2018-08-30 | 2018-08-28 | 5.749 | 103,138 | -5,131 | 0.34% | 592,952 |
| 2018-08-17 | 2018-08-15 | 6.236 | 108,269 | +4,618 | 0.35% | 675,201 |
| 2018-08-16 | 2018-08-14 | 7.016 | 103,651 | -4,105 | 0.34% | 727,201 |
| 2018-08-15 | 2018-08-13 | 5.749 | 107,756 | +1,540 | 0.35% | 619,501 |
| 2018-08-14 | 2018-08-10 | 6.139 | 106,216 | -1,540 | 0.34% | 652,048 |
| 2018-08-13 | 2018-08-09 | 5.847 | 107,756 | +1,026 | 0.35% | 630,001 |
| 2018-08-10 | 2018-08-08 | 5.944 | 106,730 | +4,105 | 0.35% | 634,403 |
| 2018-08-07 | 2018-08-03 | 5.749 | 102,625 | -2,565 | 0.33% | 590,003 |
| 2018-08-06 | 2018-08-02 | 5.554 | 105,190 | +5,131 | 0.34% | 584,249 |
| 2018-08-03 | 2018-08-01 | 5.944 | 100,059 | +513 | 0.33% | 594,750 |
| 2018-08-02 | 2018-07-31 | 6.529 | 99,546 | +7,697 | 0.32% | 649,901 |
| 2018-07-31 | 2018-07-27 | 8.088 | 91,849 | -5,644 | 0.30% | 742,850 |
| 2018-07-30 | 2018-07-26 | 7.601 | 97,493 | -16,420 | 0.32% | 740,998 |
| 2018-07-25 | 2018-07-23 | 4.502 | 113,913 | -6,158 | 0.37% | 512,819 |
| 2018-07-20 | 2018-07-18 | 4.093 | 120,071 | +5,132 | 0.39% | 491,401 |
| 2018-07-17 | 2018-07-13 | 4.521 | 114,939 | +2,565 | 0.37% | 519,678 |
| 2018-07-16 | 2018-07-12 | 4.346 | 112,374 | -3,079 | 0.37% | 488,371 |
| 2018-07-13 | 2018-07-11 | 4.346 | 115,453 | +9,237 | 0.38% | 501,752 |
| 2018-07-12 | 2018-07-10 | 4.599 | 106,216 | -5,132 | 0.34% | 488,518 |
| 2018-07-10 | 2018-07-06 | 4.385 | 111,348 | +1,027 | 0.36% | 488,252 |
| 2018-07-09 | 2018-07-05 | 4.833 | 110,321 | -5,645 | 0.36% | 533,198 |
| 2018-07-06 | 2018-07-04 | 4.054 | 115,966 | +6,671 | 0.38% | 470,081 |
| 2018-07-05 | 2018-07-03 | 4.346 | 109,295 | +3,079 | 0.35% | 474,989 |
| 2018-07-04 | 2018-06-29 | 4.872 | 106,216 | +6,157 | 0.34% | 517,498 |
| 2018-07-03 | 2018-06-28 | 5.457 | 100,059 | +3,079 | 0.33% | 546,000 |
| 2018-06-28 | 2018-06-26 | 5.652 | 96,980 | +2,565 | 0.31% | 548,099 |
| 2018-06-26 | 2018-06-22 | 5.944 | 94,415 | +9,237 | 0.31% | 561,203 |
| 2018-06-19 | 2018-06-14 | 6.431 | 85,178 | -5,132 | 0.28% | 547,798 |
| 2018-06-15 | 2018-06-13 | 6.431 | 90,310 | +5,132 | 0.29% | 580,803 |
| 2018-06-12 | 2018-06-08 | 6.724 | 85,178 | +17,446 | 0.28% | 572,698 |
| 2018-06-08 | 2018-06-06 | 7.113 | 67,732 | +513 | 0.22% | 481,799 |
| 2018-05-31 | 2018-05-29 | 7.113 | 67,219 | +5,131 | 0.22% | 478,149 |
| 2018-05-21 | 2018-05-17 | 8.478 | 62,088 | -8,723 | 0.20% | 526,351 |
| 2018-05-18 | 2018-05-16 | 7.601 | 70,811 | +4,105 | 0.23% | 538,201 |
| 2018-05-17 | 2018-05-15 | 7.990 | 66,706 | +4,618 | 0.22% | 533,000 |
| 2018-05-16 | 2018-05-14 | 8.672 | 62,088 | +12,315 | 0.20% | 538,451 |
| 2018-05-15 | 2018-05-11 | 9.549 | 49,773 | +2,053 | 0.16% | 475,301 |
| 2018-05-14 | 2018-05-10 | 10.524 | 47,720 | -18,986 | 0.15% | 502,196 |
| 2018-05-11 | 2018-05-09 | 7.308 | 66,706 | +16,420 | 0.22% | 487,500 |
| 2018-05-10 | 2018-05-08 | 9.939 | 50,286 | +39,510 | 0.16% | 499,800 |
| 2018-05-09 | 2018-05-07 | 16.565 | 10,776 | +7,184 | 0.04% | 178,507 |
| 2018-03-21 | 2018-03-19 | 40.341 | 3,592 | -513 | 0.01% | 144,906 |
| 2018-03-20 | 2018-03-16 | 36.833 | 4,105 | -513 | 0.01% | 151,201 |
| 2018-03-14 | 2018-03-12 | 40.146 | 4,618 | -1,026 | 0.01% | 185,396 |
| 2018-03-13 | 2018-03-09 | 36.054 | 5,644 | -513 | 0.02% | 203,487 |
| 2018-03-09 | 2018-03-07 | 29.038 | 6,157 | -1,027 | 0.02% | 178,786 |
| 2018-03-08 | 2018-03-06 | 27.869 | 7,184 | -513 | 0.02% | 200,208 |
| 2018-03-05 | 2018-03-01 | 20.073 | 7,697 | +2,566 | 0.03% | 154,503 |
| 2018-01-03 | 2017-12-29 | 12.862 | 5,131 | -513 | 0.02% | 65,997 |
| 2017-12-06 | 2017-12-04 | 22.217 | 5,644 | -1,540 | 0.02% | 125,392 |
| 2017-12-05 | 2017-12-01 | 22.996 | 7,184 | +1,540 | 0.02% | 165,206 |
| 2017-12-04 | 2017-11-30 | 22.412 | 5,644 | -3,592 | 0.02% | 126,492 |
| 2017-12-01 | 2017-11-29 | 22.217 | 9,236 | -1,026 | 0.03% | 205,195 |
| 2017-11-29 | 2017-11-27 | 19.099 | 10,262 | -514 | 0.03% | 195,991 |
| 2017-11-28 | 2017-11-24 | 20.073 | 10,776 | +5,645 | 0.04% | 216,308 |
| 2017-11-23 | 2017-11-21 | 16.175 | 5,131 | -513 | 0.02% | 82,996 |
| 2017-11-21 | 2017-11-17 | 16.370 | 5,644 | +513 | 0.02% | 92,394 |
| 2017-11-17 | 2017-11-15 | 16.175 | 5,131 | -1,540 | 0.02% | 82,996 |
| 2017-11-16 | 2017-11-14 | 15.786 | 6,671 | -3,591 | 0.02% | 105,306 |
| 2017-11-15 | 2017-11-13 | 16.175 | 10,262 | +513 | 0.03% | 165,993 |
| 2017-11-14 | 2017-11-10 | 15.396 | 9,749 | -1,027 | 0.03% | 150,095 |
| 2017-11-13 | 2017-11-09 | 15.591 | 10,776 | -3,078 | 0.04% | 168,007 |
| 2017-11-10 | 2017-11-08 | 13.837 | 13,854 | +8,723 | 0.04% | 191,696 |
| 2017-11-06 | 2017-11-02 | 9.647 | 5,131 | -1,026 | 0.02% | 49,498 |
| 2017-10-31 | 2017-10-27 | 9.744 | 6,157 | +5,131 | 0.02% | 59,995 |
| 2017-10-27 | 2017-10-25 | 9.549 | 1,026 | -9,750 | 0.00% | 9,798 |
| 2017-10-26 | 2017-10-24 | 10.329 | 10,776 | +4,105 | 0.04% | 111,304 |
| 2017-10-25 | 2017-10-23 | 9.939 | 6,671 | +1,027 | 0.02% | 66,304 |
| 2017-10-24 | 2017-10-20 | 9.549 | 5,644 | +2,052 | 0.02% | 53,897 |
| 2017-10-20 | 2017-10-18 | 9.257 | 3,592 | +2,053 | 0.01% | 33,251 |
| 2017-10-19 | 2017-10-17 | 9.647 | 1,539 | -35,919 | 0.00% | 14,846 |
| 2017-10-18 | 2017-10-16 | 7.016 | 37,458 | 0.12% | 262,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy