History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2025-10-13 | 2025-10-09 | 0.123 | 9,000 | +0 | 0.00% | 1,107 |
| 2025-10-10 | 2025-10-08 | 0.123 | 9,000 | +0 | 0.00% | 1,107 |
| 2025-10-09 | 2025-10-06 | 0.123 | 9,000 | +0 | 0.00% | 1,107 |
| 2025-10-08 | 2025-10-03 | 0.123 | 9,000 | +0 | 0.00% | 1,107 |
| 2025-10-06 | 2025-10-02 | 0.123 | 9,000 | +0 | 0.00% | 1,107 |
| 2025-10-03 | 2025-09-30 | 0.123 | 9,000 | +0 | 0.00% | 1,107 |
| 2025-10-02 | 2025-09-29 | 0.126 | 9,000 | +0 | 0.00% | 1,134 |
| 2025-09-30 | 2025-09-26 | 0.129 | 9,000 | +0 | 0.00% | 1,161 |
| 2025-09-29 | 2025-09-25 | 0.127 | 9,000 | +0 | 0.00% | 1,143 |
| 2025-09-26 | 2025-09-24 | 0.128 | 9,000 | +0 | 0.00% | 1,152 |
| 2025-09-25 | 2025-09-23 | 0.131 | 9,000 | +0 | 0.00% | 1,179 |
| 2025-09-24 | 2025-09-22 | 0.127 | 9,000 | +0 | 0.00% | 1,143 |
| 2025-09-23 | 2025-09-19 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2025-09-22 | 2025-09-18 | 0.138 | 9,000 | +0 | 0.00% | 1,242 |
| 2025-09-19 | 2025-09-17 | 0.138 | 9,000 | +0 | 0.00% | 1,242 |
| 2025-09-18 | 2025-09-16 | 0.135 | 9,000 | +0 | 0.00% | 1,215 |
| 2025-09-17 | 2025-09-15 | 0.129 | 9,000 | +0 | 0.00% | 1,161 |
| 2025-09-16 | 2025-09-12 | 0.129 | 9,000 | +0 | 0.00% | 1,161 |
| 2025-09-15 | 2025-09-11 | 0.124 | 9,000 | +0 | 0.00% | 1,116 |
| 2025-09-12 | 2025-09-10 | 0.121 | 9,000 | +0 | 0.00% | 1,089 |
| 2025-09-11 | 2025-09-09 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2025-09-10 | 2025-09-08 | 0.126 | 9,000 | +0 | 0.00% | 1,134 |
| 2025-09-09 | 2025-09-05 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2025-09-08 | 2025-09-04 | 0.123 | 9,000 | +0 | 0.00% | 1,107 |
| 2025-09-05 | 2025-09-03 | 0.123 | 9,000 | +0 | 0.00% | 1,107 |
| 2025-09-04 | 2025-09-02 | 0.123 | 9,000 | +0 | 0.00% | 1,107 |
| 2025-09-03 | 2025-09-01 | 0.118 | 9,000 | +0 | 0.00% | 1,062 |
| 2025-09-02 | 2025-08-29 | 0.121 | 9,000 | +0 | 0.00% | 1,089 |
| 2025-09-01 | 2025-08-28 | 0.124 | 9,000 | +0 | 0.00% | 1,116 |
| 2025-08-29 | 2025-08-27 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2025-08-28 | 2025-08-26 | 0.132 | 9,000 | +0 | 0.00% | 1,188 |
| 2025-08-27 | 2025-08-25 | 0.132 | 9,000 | +0 | 0.00% | 1,188 |
| 2025-08-26 | 2025-08-22 | 0.136 | 9,000 | +0 | 0.00% | 1,224 |
| 2025-08-25 | 2025-08-21 | 0.135 | 9,000 | +0 | 0.00% | 1,215 |
| 2025-08-22 | 2025-08-20 | 0.139 | 9,000 | +0 | 0.00% | 1,251 |
| 2025-08-21 | 2025-08-19 | 0.143 | 9,000 | +0 | 0.00% | 1,287 |
| 2025-08-20 | 2025-08-18 | 0.143 | 9,000 | +0 | 0.00% | 1,287 |
| 2025-08-19 | 2025-08-15 | 0.135 | 9,000 | +0 | 0.00% | 1,215 |
| 2025-08-18 | 2025-08-14 | 0.135 | 9,000 | +0 | 0.00% | 1,215 |
| 2025-08-15 | 2025-08-13 | 0.136 | 9,000 | +0 | 0.00% | 1,224 |
| 2025-08-14 | 2025-08-12 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2025-08-13 | 2025-08-11 | 0.137 | 9,000 | +0 | 0.00% | 1,233 |
| 2025-08-12 | 2025-08-08 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2025-08-11 | 2025-08-07 | 0.138 | 9,000 | +0 | 0.00% | 1,242 |
| 2025-08-08 | 2025-08-06 | 0.143 | 9,000 | +0 | 0.00% | 1,287 |
| 2025-08-07 | 2025-08-05 | 0.145 | 9,000 | +0 | 0.00% | 1,305 |
| 2025-08-06 | 2025-08-04 | 0.147 | 9,000 | +0 | 0.00% | 1,323 |
| 2025-08-05 | 2025-08-01 | 0.144 | 9,000 | +0 | 0.00% | 1,296 |
| 2025-08-04 | 2025-07-31 | 0.145 | 9,000 | +0 | 0.00% | 1,305 |
| 2025-08-01 | 2025-07-30 | 0.146 | 9,000 | +0 | 0.00% | 1,314 |
| 2025-07-31 | 2025-07-29 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2025-07-30 | 2025-07-28 | 0.142 | 9,000 | +0 | 0.00% | 1,278 |
| 2025-07-29 | 2025-07-25 | 0.149 | 9,000 | +0 | 0.00% | 1,341 |
| 2025-07-28 | 2025-07-24 | 0.151 | 9,000 | +0 | 0.00% | 1,359 |
| 2025-07-25 | 2025-07-23 | 0.143 | 9,000 | +0 | 0.00% | 1,287 |
| 2025-07-24 | 2025-07-22 | 0.145 | 9,000 | +0 | 0.00% | 1,305 |
| 2025-07-23 | 2025-07-21 | 0.142 | 9,000 | +0 | 0.00% | 1,278 |
| 2025-07-22 | 2025-07-18 | 0.163 | 9,000 | +0 | 0.00% | 1,467 |
| 2025-07-21 | 2025-07-17 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2025-07-18 | 2025-07-16 | 0.158 | 9,000 | +0 | 0.00% | 1,422 |
| 2025-07-17 | 2025-07-15 | 0.146 | 9,000 | +0 | 0.00% | 1,314 |
| 2025-07-16 | 2025-07-14 | 0.142 | 9,000 | +0 | 0.00% | 1,278 |
| 2025-07-15 | 2025-07-11 | 0.139 | 9,000 | +0 | 0.00% | 1,251 |
| 2025-07-14 | 2025-07-10 | 0.129 | 9,000 | +0 | 0.00% | 1,161 |
| 2025-07-11 | 2025-07-09 | 0.128 | 9,000 | +0 | 0.00% | 1,152 |
| 2025-07-10 | 2025-07-08 | 0.129 | 9,000 | +0 | 0.00% | 1,161 |
| 2025-07-09 | 2025-07-07 | 0.132 | 9,000 | +0 | 0.00% | 1,188 |
| 2025-07-08 | 2025-07-04 | 0.129 | 9,000 | +0 | 0.00% | 1,161 |
| 2025-07-07 | 2025-07-03 | 0.138 | 9,000 | +0 | 0.00% | 1,242 |
| 2025-07-04 | 2025-07-02 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2025-07-03 | 2025-06-30 | 0.111 | 9,000 | +0 | 0.00% | 999 |
| 2025-07-02 | 2025-06-27 | 0.114 | 9,000 | +0 | 0.00% | 1,026 |
| 2025-06-30 | 2025-06-26 | 0.159 | 9,000 | +0 | 0.00% | 1,431 |
| 2025-06-27 | 2025-06-25 | 0.157 | 9,000 | +0 | 0.00% | 1,413 |
| 2025-06-26 | 2025-06-24 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-06-25 | 2025-06-23 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2025-06-24 | 2025-06-20 | 0.161 | 9,000 | +0 | 0.00% | 1,449 |
| 2025-06-23 | 2025-06-19 | 0.157 | 9,000 | +0 | 0.00% | 1,413 |
| 2025-06-20 | 2025-06-18 | 0.166 | 9,000 | +0 | 0.00% | 1,494 |
| 2025-06-19 | 2025-06-17 | 0.163 | 9,000 | +0 | 0.00% | 1,467 |
| 2025-06-18 | 2025-06-16 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-06-17 | 2025-06-13 | 0.165 | 9,000 | +0 | 0.00% | 1,485 |
| 2025-06-16 | 2025-06-12 | 0.166 | 9,000 | +0 | 0.00% | 1,494 |
| 2025-06-13 | 2025-06-11 | 0.168 | 9,000 | +0 | 0.00% | 1,512 |
| 2025-06-12 | 2025-06-10 | 0.167 | 9,000 | +0 | 0.00% | 1,503 |
| 2025-06-11 | 2025-06-09 | 0.171 | 9,000 | +0 | 0.00% | 1,539 |
| 2025-06-10 | 2025-06-06 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-06-09 | 2025-06-05 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-06-06 | 2025-06-04 | 0.165 | 9,000 | +0 | 0.00% | 1,485 |
| 2025-06-05 | 2025-06-03 | 0.177 | 9,000 | +0 | 0.00% | 1,593 |
| 2025-06-04 | 2025-06-02 | 0.184 | 9,000 | +0 | 0.00% | 1,656 |
| 2025-06-03 | 2025-05-30 | 0.186 | 9,000 | +0 | 0.00% | 1,674 |
| 2025-06-02 | 2025-05-29 | 0.189 | 9,000 | +0 | 0.00% | 1,701 |
| 2025-05-30 | 2025-05-28 | 0.178 | 9,000 | +0 | 0.00% | 1,602 |
| 2025-05-29 | 2025-05-27 | 0.169 | 9,000 | +0 | 0.00% | 1,521 |
| 2025-05-28 | 2025-05-26 | 0.167 | 9,000 | +0 | 0.00% | 1,503 |
| 2025-05-27 | 2025-05-23 | 0.174 | 9,000 | +0 | 0.00% | 1,566 |
| 2025-05-26 | 2025-05-22 | 0.165 | 9,000 | +0 | 0.00% | 1,485 |
| 2025-05-23 | 2025-05-21 | 0.173 | 9,000 | +0 | 0.00% | 1,557 |
| 2025-05-22 | 2025-05-20 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-05-21 | 2025-05-19 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2025-05-20 | 2025-05-16 | 0.185 | 9,000 | +0 | 0.00% | 1,665 |
| 2025-05-19 | 2025-05-15 | 0.184 | 9,000 | +0 | 0.00% | 1,656 |
| 2025-05-16 | 2025-05-14 | 0.184 | 9,000 | +0 | 0.00% | 1,656 |
| 2025-05-15 | 2025-05-13 | 0.181 | 9,000 | +0 | 0.00% | 1,629 |
| 2025-05-14 | 2025-05-12 | 0.177 | 9,000 | +0 | 0.00% | 1,593 |
| 2025-05-13 | 2025-05-09 | 0.179 | 9,000 | +0 | 0.00% | 1,611 |
| 2025-05-12 | 2025-05-08 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2025-05-09 | 2025-05-07 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2025-05-08 | 2025-05-06 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2025-05-07 | 2025-05-02 | 0.178 | 9,000 | +0 | 0.00% | 1,602 |
| 2025-05-06 | 2025-04-30 | 0.183 | 9,000 | +0 | 0.00% | 1,647 |
| 2025-05-02 | 2025-04-29 | 0.188 | 9,000 | +0 | 0.00% | 1,692 |
| 2025-04-30 | 2025-04-28 | 0.188 | 9,000 | +0 | 0.00% | 1,692 |
| 2025-04-29 | 2025-04-25 | 0.173 | 9,000 | +0 | 0.00% | 1,557 |
| 2025-04-28 | 2025-04-24 | 0.173 | 9,000 | +0 | 0.00% | 1,557 |
| 2025-04-25 | 2025-04-23 | 0.175 | 9,000 | +0 | 0.00% | 1,575 |
| 2025-04-24 | 2025-04-22 | 0.168 | 9,000 | +0 | 0.00% | 1,512 |
| 2025-04-23 | 2025-04-17 | 0.167 | 9,000 | +0 | 0.00% | 1,503 |
| 2025-04-22 | 2025-04-16 | 0.165 | 9,000 | +0 | 0.00% | 1,485 |
| 2025-04-17 | 2025-04-15 | 0.177 | 9,000 | +0 | 0.00% | 1,593 |
| 2025-04-16 | 2025-04-14 | 0.184 | 9,000 | +0 | 0.00% | 1,656 |
| 2025-04-15 | 2025-04-11 | 0.168 | 9,000 | +0 | 0.00% | 1,512 |
| 2025-04-14 | 2025-04-10 | 0.173 | 9,000 | +0 | 0.00% | 1,557 |
| 2025-04-11 | 2025-04-09 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-04-10 | 2025-04-08 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2025-04-09 | 2025-04-07 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2025-04-08 | 2025-04-03 | 0.184 | 9,000 | +0 | 0.00% | 1,656 |
| 2025-04-07 | 2025-04-02 | 0.195 | 9,000 | +0 | 0.00% | 1,755 |
| 2025-04-03 | 2025-04-01 | 0.190 | 9,000 | +0 | 0.00% | 1,710 |
| 2025-04-02 | 2025-03-31 | 0.183 | 9,000 | +0 | 0.00% | 1,647 |
| 2025-04-01 | 2025-03-28 | 0.182 | 9,000 | +0 | 0.00% | 1,638 |
| 2025-03-31 | 2025-03-27 | 0.179 | 9,000 | +0 | 0.00% | 1,611 |
| 2025-03-28 | 2025-03-26 | 0.187 | 9,000 | +0 | 0.00% | 1,683 |
| 2025-03-27 | 2025-03-25 | 0.188 | 9,000 | +0 | 0.00% | 1,692 |
| 2025-03-26 | 2025-03-24 | 0.198 | 9,000 | +0 | 0.00% | 1,782 |
| 2025-03-25 | 2025-03-21 | 0.204 | 9,000 | +0 | 0.00% | 1,836 |
| 2025-03-24 | 2025-03-20 | 0.209 | 9,000 | +0 | 0.00% | 1,881 |
| 2025-03-21 | 2025-03-19 | 0.206 | 9,000 | +0 | 0.00% | 1,854 |
| 2025-03-20 | 2025-03-18 | 0.207 | 9,000 | +0 | 0.00% | 1,863 |
| 2025-03-19 | 2025-03-17 | 0.206 | 9,000 | +0 | 0.00% | 1,854 |
| 2025-03-18 | 2025-03-14 | 0.213 | 9,000 | +0 | 0.00% | 1,917 |
| 2025-03-17 | 2025-03-13 | 0.213 | 9,000 | +0 | 0.00% | 1,917 |
| 2025-03-14 | 2025-03-12 | 0.207 | 9,000 | +0 | 0.00% | 1,863 |
| 2025-03-13 | 2025-03-11 | 0.206 | 9,000 | +0 | 0.00% | 1,854 |
| 2025-03-12 | 2025-03-10 | 0.204 | 9,000 | +0 | 0.00% | 1,836 |
| 2025-03-11 | 2025-03-07 | 0.207 | 9,000 | +0 | 0.00% | 1,863 |
| 2025-03-10 | 2025-03-06 | 0.210 | 9,000 | +0 | 0.00% | 1,890 |
| 2025-03-07 | 2025-03-05 | 0.214 | 9,000 | +0 | 0.00% | 1,926 |
| 2025-03-06 | 2025-03-04 | 0.216 | 9,000 | +0 | 0.00% | 1,944 |
| 2025-03-05 | 2025-03-03 | 0.169 | 9,000 | +0 | 0.00% | 1,521 |
| 2025-03-04 | 2025-02-28 | 0.165 | 9,000 | +0 | 0.00% | 1,485 |
| 2025-03-03 | 2025-02-27 | 0.171 | 9,000 | +0 | 0.00% | 1,539 |
| 2025-02-28 | 2025-02-26 | 0.143 | 9,000 | +0 | 0.00% | 1,287 |
| 2025-02-27 | 2025-02-25 | 0.143 | 9,000 | +0 | 0.00% | 1,287 |
| 2025-02-26 | 2025-02-24 | 0.128 | 9,000 | +0 | 0.00% | 1,152 |
| 2025-02-25 | 2025-02-21 | 0.124 | 9,000 | +0 | 0.00% | 1,116 |
| 2025-02-24 | 2025-02-20 | 0.127 | 9,000 | +0 | 0.00% | 1,143 |
| 2025-02-21 | 2025-02-19 | 0.126 | 9,000 | +0 | 0.00% | 1,134 |
| 2025-02-20 | 2025-02-18 | 0.129 | 9,000 | +0 | 0.00% | 1,161 |
| 2025-02-19 | 2025-02-17 | 0.131 | 9,000 | +0 | 0.00% | 1,179 |
| 2025-02-18 | 2025-02-14 | 0.135 | 9,000 | +0 | 0.00% | 1,215 |
| 2025-02-17 | 2025-02-13 | 0.137 | 9,000 | +0 | 0.00% | 1,233 |
| 2025-02-14 | 2025-02-12 | 0.137 | 9,000 | +0 | 0.00% | 1,233 |
| 2025-02-13 | 2025-02-11 | 0.126 | 9,000 | +0 | 0.00% | 1,134 |
| 2025-02-12 | 2025-02-10 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2025-02-11 | 2025-02-07 | 0.139 | 9,000 | +0 | 0.00% | 1,251 |
| 2025-02-10 | 2025-02-06 | 0.146 | 9,000 | +0 | 0.00% | 1,314 |
| 2025-02-07 | 2025-02-05 | 0.136 | 9,000 | +0 | 0.00% | 1,224 |
| 2025-02-06 | 2025-02-04 | 0.137 | 9,000 | +0 | 0.00% | 1,233 |
| 2025-02-05 | 2025-02-03 | 0.136 | 9,000 | +0 | 0.00% | 1,224 |
| 2025-02-04 | 2025-01-28 | 0.131 | 9,000 | +0 | 0.00% | 1,179 |
| 2025-02-03 | 2025-01-24 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2025-01-27 | 2025-01-23 | 0.135 | 9,000 | +0 | 0.00% | 1,215 |
| 2025-01-24 | 2025-01-22 | 0.127 | 9,000 | +0 | 0.00% | 1,143 |
| 2025-01-23 | 2025-01-21 | 0.143 | 9,000 | +0 | 0.00% | 1,287 |
| 2025-01-22 | 2025-01-20 | 0.139 | 9,000 | +0 | 0.00% | 1,251 |
| 2025-01-21 | 2025-01-17 | 0.143 | 9,000 | +0 | 0.00% | 1,287 |
| 2025-01-20 | 2025-01-16 | 0.118 | 9,000 | +0 | 0.00% | 1,062 |
| 2025-01-17 | 2025-01-15 | 0.131 | 9,000 | +0 | 0.00% | 1,179 |
| 2025-01-16 | 2025-01-14 | 0.132 | 9,000 | +0 | 0.00% | 1,188 |
| 2025-01-15 | 2025-01-13 | 0.107 | 9,000 | +0 | 0.00% | 963 |
| 2025-01-14 | 2025-01-10 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2025-01-13 | 2025-01-09 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2025-01-10 | 2025-01-08 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2025-01-09 | 2025-01-07 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2025-01-08 | 2025-01-06 | 0.106 | 9,000 | +0 | 0.00% | 954 |
| 2025-01-07 | 2025-01-03 | 0.106 | 9,000 | +0 | 0.00% | 954 |
| 2025-01-06 | 2025-01-02 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2025-01-03 | 2024-12-31 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2025-01-02 | 2024-12-27 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-12-30 | 2024-12-24 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-12-27 | 2024-12-20 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-12-23 | 2024-12-19 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2024-12-20 | 2024-12-18 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-12-19 | 2024-12-17 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-12-18 | 2024-12-16 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2024-12-17 | 2024-12-13 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2024-12-16 | 2024-12-12 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2024-12-13 | 2024-12-11 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2024-12-12 | 2024-12-10 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-12-11 | 2024-12-09 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2024-12-10 | 2024-12-06 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-12-09 | 2024-12-05 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2024-12-06 | 2024-12-04 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2024-12-05 | 2024-12-03 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2024-12-04 | 2024-12-02 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2024-12-03 | 2024-11-29 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2024-12-02 | 2024-11-28 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2024-11-29 | 2024-11-27 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2024-11-28 | 2024-11-26 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2024-11-27 | 2024-11-25 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-11-26 | 2024-11-22 | 0.124 | 9,000 | +0 | 0.00% | 1,116 |
| 2024-11-25 | 2024-11-21 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-11-22 | 2024-11-20 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-11-21 | 2024-11-19 | 0.134 | 9,000 | +0 | 0.00% | 1,206 |
| 2024-11-20 | 2024-11-18 | 0.159 | 9,000 | +0 | 0.00% | 1,431 |
| 2024-11-19 | 2024-11-15 | 0.158 | 9,000 | +0 | 0.00% | 1,422 |
| 2024-11-18 | 2024-11-14 | 0.172 | 9,000 | +0 | 0.00% | 1,548 |
| 2024-11-15 | 2024-11-13 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2024-11-14 | 2024-11-12 | 0.128 | 9,000 | +0 | 0.00% | 1,152 |
| 2024-11-13 | 2024-11-11 | 0.118 | 9,000 | +0 | 0.00% | 1,062 |
| 2024-11-12 | 2024-11-08 | 0.117 | 9,000 | +0 | 0.00% | 1,053 |
| 2024-11-11 | 2024-11-07 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-11-08 | 2024-11-06 | 0.118 | 9,000 | +0 | 0.00% | 1,062 |
| 2024-11-07 | 2024-11-05 | 0.114 | 9,000 | +0 | 0.00% | 1,026 |
| 2024-11-06 | 2024-11-04 | 0.114 | 9,000 | +0 | 0.00% | 1,026 |
| 2024-11-05 | 2024-11-01 | 0.118 | 9,000 | +0 | 0.00% | 1,062 |
| 2024-11-04 | 2024-10-31 | 0.118 | 9,000 | +0 | 0.00% | 1,062 |
| 2024-11-01 | 2024-10-30 | 0.110 | 9,000 | +0 | 0.00% | 990 |
| 2024-10-31 | 2024-10-29 | 0.114 | 9,000 | +0 | 0.00% | 1,026 |
| 2024-10-30 | 2024-10-28 | 0.107 | 9,000 | +0 | 0.00% | 963 |
| 2024-10-29 | 2024-10-25 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-10-28 | 2024-10-24 | 0.118 | 9,000 | +0 | 0.00% | 1,062 |
| 2024-10-25 | 2024-10-23 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2024-10-24 | 2024-10-22 | 0.111 | 9,000 | +0 | 0.00% | 999 |
| 2024-10-23 | 2024-10-21 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2024-10-22 | 2024-10-18 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2024-10-21 | 2024-10-17 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2024-10-18 | 2024-10-16 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2024-10-17 | 2024-10-15 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2024-10-16 | 2024-10-14 | 0.107 | 9,000 | +0 | 0.00% | 963 |
| 2024-10-15 | 2024-10-10 | 0.109 | 9,000 | +0 | 0.00% | 981 |
| 2024-10-14 | 2024-10-09 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2024-10-10 | 2024-10-08 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-10-09 | 2024-10-07 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2024-10-08 | 2024-10-04 | 0.110 | 9,000 | +0 | 0.00% | 990 |
| 2024-10-07 | 2024-10-03 | 0.106 | 9,000 | +0 | 0.00% | 954 |
| 2024-10-04 | 2024-10-02 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2024-10-03 | 2024-09-30 | 0.098 | 9,000 | +0 | 0.00% | 882 |
| 2024-10-02 | 2024-09-27 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2024-09-30 | 2024-09-26 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-09-27 | 2024-09-25 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2024-09-26 | 2024-09-24 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2024-09-25 | 2024-09-23 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2024-09-24 | 2024-09-20 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-09-23 | 2024-09-19 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-09-20 | 2024-09-17 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-09-19 | 2024-09-16 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-09-17 | 2024-09-13 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2024-09-16 | 2024-09-12 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2024-09-13 | 2024-09-11 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2024-09-12 | 2024-09-10 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2024-09-11 | 2024-09-09 | 0.120 | 9,000 | +0 | 0.00% | 1,082 |
| 2024-09-10 | 2024-09-05 | 0.111 | 9,000 | +391 | 0.00% | 997 |
| 2024-09-09 | 2024-09-04 | 0.111 | 8,609 | +0 | 0.00% | 954 |
| 2024-09-05 | 2024-09-03 | 0.108 | 8,609 | +0 | 0.00% | 927 |
| 2024-09-04 | 2024-09-02 | 0.115 | 8,609 | +0 | 0.00% | 990 |
| 2024-09-03 | 2024-08-30 | 0.115 | 8,609 | +0 | 0.00% | 990 |
| 2024-09-02 | 2024-08-29 | 0.115 | 8,609 | +0 | 0.00% | 990 |
| 2024-08-30 | 2024-08-28 | 0.110 | 8,609 | +0 | 0.00% | 945 |
| 2024-08-29 | 2024-08-27 | 0.113 | 8,609 | +0 | 0.00% | 972 |
| 2024-08-28 | 2024-08-26 | 0.117 | 8,609 | +0 | 0.00% | 1,008 |
| 2024-08-27 | 2024-08-23 | 0.120 | 8,609 | +0 | 0.00% | 1,035 |
| 2024-08-26 | 2024-08-22 | 0.120 | 8,609 | +0 | 0.00% | 1,035 |
| 2024-08-23 | 2024-08-21 | 0.119 | 8,609 | +0 | 0.00% | 1,026 |
| 2024-08-22 | 2024-08-20 | 0.130 | 8,609 | +0 | 0.00% | 1,116 |
| 2024-08-21 | 2024-08-19 | 0.127 | 8,609 | +0 | 0.00% | 1,089 |
| 2024-08-20 | 2024-08-16 | 0.125 | 8,609 | +0 | 0.00% | 1,080 |
| 2024-08-19 | 2024-08-15 | 0.124 | 8,609 | +0 | 0.00% | 1,071 |
| 2024-08-16 | 2024-08-14 | 0.124 | 8,609 | +0 | 0.00% | 1,071 |
| 2024-08-15 | 2024-08-13 | 0.124 | 8,609 | +0 | 0.00% | 1,071 |
| 2024-08-14 | 2024-08-12 | 0.125 | 8,609 | +0 | 0.00% | 1,080 |
| 2024-08-13 | 2024-08-09 | 0.125 | 8,609 | +0 | 0.00% | 1,080 |
| 2024-08-12 | 2024-08-08 | 0.123 | 8,609 | +0 | 0.00% | 1,062 |
| 2024-08-09 | 2024-08-07 | 0.129 | 8,609 | +0 | 0.00% | 1,107 |
| 2024-08-08 | 2024-08-06 | 0.131 | 8,609 | +0 | 0.00% | 1,125 |
| 2024-08-07 | 2024-08-05 | 0.149 | 8,609 | +0 | 0.00% | 1,287 |
| 2024-08-06 | 2024-08-02 | 0.149 | 8,609 | +0 | 0.00% | 1,287 |
| 2024-08-05 | 2024-08-01 | 0.130 | 8,609 | +0 | 0.00% | 1,116 |
| 2024-08-02 | 2024-07-31 | 0.132 | 8,609 | +0 | 0.00% | 1,134 |
| 2024-08-01 | 2024-07-30 | 0.136 | 8,609 | +0 | 0.00% | 1,170 |
| 2024-07-31 | 2024-07-29 | 0.134 | 8,609 | +0 | 0.00% | 1,152 |
| 2024-07-30 | 2024-07-26 | 0.141 | 8,609 | +0 | 0.00% | 1,215 |
| 2024-07-29 | 2024-07-25 | 0.146 | 8,609 | +0 | 0.00% | 1,260 |
| 2024-07-26 | 2024-07-24 | 0.154 | 8,609 | +0 | 0.00% | 1,323 |
| 2024-07-25 | 2024-07-23 | 0.154 | 8,609 | +0 | 0.00% | 1,323 |
| 2024-07-24 | 2024-07-22 | 0.140 | 8,609 | +0 | 0.00% | 1,206 |
| 2024-07-23 | 2024-07-19 | 0.135 | 8,609 | +0 | 0.00% | 1,161 |
| 2024-07-22 | 2024-07-18 | 0.140 | 8,609 | +0 | 0.00% | 1,206 |
| 2024-07-19 | 2024-07-17 | 0.136 | 8,609 | +0 | 0.00% | 1,170 |
| 2024-07-18 | 2024-07-16 | 0.132 | 8,609 | +0 | 0.00% | 1,134 |
| 2024-07-17 | 2024-07-15 | 0.132 | 8,609 | +0 | 0.00% | 1,134 |
| 2024-07-16 | 2024-07-12 | 0.132 | 8,609 | +0 | 0.00% | 1,134 |
| 2024-07-15 | 2024-07-11 | 0.115 | 8,609 | +0 | 0.00% | 990 |
| 2024-07-12 | 2024-07-10 | 0.115 | 8,609 | +0 | 0.00% | 990 |
| 2024-07-11 | 2024-07-09 | 0.114 | 8,609 | +0 | 0.00% | 981 |
| 2024-07-10 | 2024-07-08 | 0.109 | 8,609 | +0 | 0.00% | 936 |
| 2024-07-09 | 2024-07-05 | 0.109 | 8,609 | +0 | 0.00% | 936 |
| 2024-07-08 | 2024-07-04 | 0.123 | 8,609 | +0 | 0.00% | 1,062 |
| 2024-07-05 | 2024-07-03 | 0.123 | 8,609 | +0 | 0.00% | 1,062 |
| 2024-07-04 | 2024-07-02 | 0.138 | 8,609 | +0 | 0.00% | 1,188 |
| 2024-07-03 | 2024-06-28 | 0.152 | 8,609 | +0 | 0.00% | 1,305 |
| 2024-07-02 | 2024-06-27 | 0.152 | 8,609 | +0 | 0.00% | 1,305 |
| 2024-06-28 | 2024-06-26 | 0.160 | 8,609 | +0 | 0.00% | 1,377 |
| 2024-06-27 | 2024-06-25 | 0.162 | 8,609 | +0 | 0.00% | 1,395 |
| 2024-06-26 | 2024-06-24 | 0.154 | 8,609 | +0 | 0.00% | 1,323 |
| 2024-06-25 | 2024-06-21 | 0.154 | 8,609 | +0 | 0.00% | 1,323 |
| 2024-06-24 | 2024-06-20 | 0.152 | 8,609 | +0 | 0.00% | 1,305 |
| 2024-06-21 | 2024-06-19 | 0.164 | 8,609 | +0 | 0.00% | 1,413 |
| 2024-06-20 | 2024-06-18 | 0.174 | 8,609 | +0 | 0.00% | 1,494 |
| 2024-06-19 | 2024-06-17 | 0.175 | 8,609 | +0 | 0.00% | 1,503 |
| 2024-06-18 | 2024-06-14 | 0.168 | 8,609 | +0 | 0.00% | 1,449 |
| 2024-06-17 | 2024-06-13 | 0.158 | 8,609 | +0 | 0.00% | 1,359 |
| 2024-06-14 | 2024-06-12 | 0.152 | 8,609 | +0 | 0.00% | 1,305 |
| 2024-06-13 | 2024-06-11 | 0.152 | 8,609 | +0 | 0.00% | 1,305 |
| 2024-06-12 | 2024-06-07 | 0.152 | 8,609 | +0 | 0.00% | 1,305 |
| 2024-06-11 | 2024-06-06 | 0.152 | 8,609 | +0 | 0.00% | 1,305 |
| 2024-06-07 | 2024-06-05 | 0.148 | 8,609 | +0 | 0.00% | 1,278 |
| 2024-06-06 | 2024-06-04 | 0.147 | 8,609 | +0 | 0.00% | 1,269 |
| 2024-06-05 | 2024-06-03 | 0.154 | 8,609 | +0 | 0.00% | 1,323 |
| 2024-06-04 | 2024-05-31 | 0.152 | 8,609 | +0 | 0.00% | 1,305 |
| 2024-06-03 | 2024-05-30 | 0.152 | 8,609 | +0 | 0.00% | 1,305 |
| 2024-05-31 | 2024-05-29 | 0.158 | 8,609 | +0 | 0.00% | 1,359 |
| 2024-05-30 | 2024-05-28 | 0.163 | 8,609 | +0 | 0.00% | 1,404 |
| 2024-05-29 | 2024-05-27 | 0.166 | 8,609 | +0 | 0.00% | 1,431 |
| 2024-05-28 | 2024-05-24 | 0.153 | 8,609 | +0 | 0.00% | 1,314 |
| 2024-05-27 | 2024-05-23 | 0.148 | 8,609 | +0 | 0.00% | 1,278 |
| 2024-05-24 | 2024-05-22 | 0.146 | 8,609 | +0 | 0.00% | 1,260 |
| 2024-05-23 | 2024-05-21 | 0.156 | 8,609 | +0 | 0.00% | 1,341 |
| 2024-05-22 | 2024-05-20 | 0.162 | 8,609 | +0 | 0.00% | 1,395 |
| 2024-05-21 | 2024-05-17 | 0.169 | 8,609 | +0 | 0.00% | 1,458 |
| 2024-05-20 | 2024-05-16 | 0.169 | 8,609 | +0 | 0.00% | 1,458 |
| 2024-05-17 | 2024-05-14 | 0.169 | 8,609 | +0 | 0.00% | 1,458 |
| 2024-05-16 | 2024-05-13 | 0.168 | 8,609 | +0 | 0.00% | 1,449 |
| 2024-05-14 | 2024-05-10 | 0.173 | 8,609 | +0 | 0.00% | 1,485 |
| 2024-05-13 | 2024-05-09 | 0.176 | 8,609 | +0 | 0.00% | 1,512 |
| 2024-05-10 | 2024-05-08 | 0.174 | 8,609 | +0 | 0.00% | 1,494 |
| 2024-05-09 | 2024-05-07 | 0.174 | 8,609 | +0 | 0.00% | 1,494 |
| 2024-05-08 | 2024-05-06 | 0.178 | 8,609 | +0 | 0.00% | 1,530 |
| 2024-05-07 | 2024-05-03 | 0.178 | 8,609 | +0 | 0.00% | 1,530 |
| 2024-05-06 | 2024-05-02 | 0.187 | 8,609 | +0 | 0.00% | 1,611 |
| 2024-05-03 | 2024-04-30 | 0.178 | 8,609 | +0 | 0.00% | 1,530 |
| 2024-05-02 | 2024-04-29 | 0.179 | 8,609 | +0 | 0.00% | 1,539 |
| 2024-04-30 | 2024-04-26 | 0.176 | 8,609 | +0 | 0.00% | 1,512 |
| 2024-04-29 | 2024-04-25 | 0.177 | 8,609 | +0 | 0.00% | 1,521 |
| 2024-04-26 | 2024-04-24 | 0.177 | 8,609 | +0 | 0.00% | 1,521 |
| 2024-04-25 | 2024-04-23 | 0.183 | 8,609 | +0 | 0.00% | 1,575 |
| 2024-04-24 | 2024-04-22 | 0.183 | 8,609 | +0 | 0.00% | 1,575 |
| 2024-04-23 | 2024-04-19 | 0.177 | 8,609 | +0 | 0.00% | 1,521 |
| 2024-04-22 | 2024-04-18 | 0.180 | 8,609 | +0 | 0.00% | 1,548 |
| 2024-04-19 | 2024-04-17 | 0.177 | 8,609 | +0 | 0.00% | 1,521 |
| 2024-04-18 | 2024-04-16 | 0.184 | 8,609 | +0 | 0.00% | 1,584 |
| 2024-04-17 | 2024-04-15 | 0.180 | 8,609 | +0 | 0.00% | 1,548 |
| 2024-04-16 | 2024-04-12 | 0.176 | 8,609 | +0 | 0.00% | 1,512 |
| 2024-04-15 | 2024-04-11 | 0.185 | 8,609 | +0 | 0.00% | 1,593 |
| 2024-04-12 | 2024-04-10 | 0.195 | 8,609 | +0 | 0.00% | 1,683 |
| 2024-04-11 | 2024-04-09 | 0.186 | 8,609 | +0 | 0.00% | 1,602 |
| 2024-04-10 | 2024-04-08 | 0.183 | 8,609 | +0 | 0.00% | 1,575 |
| 2024-04-09 | 2024-04-05 | 0.175 | 8,609 | +0 | 0.00% | 1,503 |
| 2024-04-08 | 2024-04-03 | 0.163 | 8,609 | +0 | 0.00% | 1,404 |
| 2024-04-05 | 2024-04-02 | 0.174 | 8,609 | +0 | 0.00% | 1,494 |
| 2024-04-03 | 2024-03-28 | 0.176 | 8,609 | +0 | 0.00% | 1,512 |
| 2024-04-02 | 2024-03-27 | 0.174 | 8,609 | +0 | 0.00% | 1,494 |
| 2024-03-28 | 2024-03-26 | 0.167 | 8,609 | +0 | 0.00% | 1,440 |
| 2024-03-27 | 2024-03-25 | 0.170 | 8,609 | +0 | 0.00% | 1,467 |
| 2024-03-26 | 2024-03-22 | 0.177 | 8,609 | +0 | 0.00% | 1,521 |
| 2024-03-25 | 2024-03-21 | 0.174 | 8,609 | +0 | 0.00% | 1,494 |
| 2024-03-22 | 2024-03-20 | 0.165 | 8,609 | +0 | 0.00% | 1,422 |
| 2024-03-21 | 2024-03-19 | 0.183 | 8,609 | +0 | 0.00% | 1,575 |
| 2024-03-20 | 2024-03-18 | 0.182 | 8,609 | +0 | 0.00% | 1,566 |
| 2024-03-19 | 2024-03-15 | 0.188 | 8,609 | +0 | 0.00% | 1,620 |
| 2024-03-18 | 2024-03-14 | 0.183 | 8,609 | +0 | 0.00% | 1,575 |
| 2024-03-15 | 2024-03-13 | 0.187 | 8,609 | +0 | 0.00% | 1,611 |
| 2024-03-14 | 2024-03-12 | 0.189 | 8,609 | +0 | 0.00% | 1,629 |
| 2024-03-13 | 2024-03-11 | 0.200 | 8,609 | +0 | 0.00% | 1,719 |
| 2024-03-12 | 2024-03-08 | 0.203 | 8,609 | +0 | 0.00% | 1,746 |
| 2024-03-11 | 2024-03-07 | 0.203 | 8,609 | +0 | 0.00% | 1,746 |
| 2024-03-08 | 2024-03-06 | 0.234 | 8,609 | +0 | 0.00% | 2,016 |
| 2024-03-07 | 2024-03-05 | 0.244 | 8,609 | +0 | 0.00% | 2,097 |
| 2024-03-06 | 2024-03-04 | 0.245 | 8,609 | +0 | 0.00% | 2,106 |
| 2024-03-05 | 2024-03-01 | 0.245 | 8,609 | +0 | 0.00% | 2,106 |
| 2024-03-04 | 2024-02-29 | 0.256 | 8,609 | +0 | 0.00% | 2,205 |
| 2024-03-01 | 2024-02-28 | 0.246 | 8,609 | +0 | 0.00% | 2,115 |
| 2024-02-29 | 2024-02-27 | 0.252 | 8,609 | +0 | 0.00% | 2,169 |
| 2024-02-28 | 2024-02-26 | 0.250 | 8,609 | +0 | 0.00% | 2,151 |
| 2024-02-27 | 2024-02-23 | 0.261 | 8,609 | +0 | 0.00% | 2,250 |
| 2024-02-26 | 2024-02-22 | 0.261 | 8,609 | +0 | 0.00% | 2,250 |
| 2024-02-23 | 2024-02-21 | 0.272 | 8,609 | +0 | 0.00% | 2,340 |
| 2024-02-22 | 2024-02-20 | 0.267 | 8,609 | +0 | 0.00% | 2,295 |
| 2024-02-21 | 2024-02-19 | 0.272 | 8,609 | +0 | 0.00% | 2,340 |
| 2024-02-20 | 2024-02-16 | 0.272 | 8,609 | +0 | 0.00% | 2,340 |
| 2024-02-19 | 2024-02-15 | 0.252 | 8,609 | +0 | 0.00% | 2,169 |
| 2024-02-16 | 2024-02-14 | 0.252 | 8,609 | +0 | 0.00% | 2,169 |
| 2024-02-15 | 2024-02-09 | 0.267 | 8,609 | +0 | 0.00% | 2,295 |
| 2024-02-14 | 2024-02-07 | 0.247 | 8,609 | +0 | 0.00% | 2,124 |
| 2024-02-08 | 2024-02-06 | 0.239 | 8,609 | +0 | 0.00% | 2,061 |
| 2024-02-07 | 2024-02-05 | 0.237 | 8,609 | +0 | 0.00% | 2,043 |
| 2024-02-06 | 2024-02-02 | 0.240 | 8,609 | +0 | 0.00% | 2,070 |
| 2024-02-05 | 2024-02-01 | 0.241 | 8,609 | +0 | 0.00% | 2,079 |
| 2024-02-02 | 2024-01-31 | 0.241 | 8,609 | +0 | 0.00% | 2,079 |
| 2024-02-01 | 2024-01-30 | 0.243 | 8,609 | +0 | 0.00% | 2,088 |
| 2024-01-31 | 2024-01-29 | 0.254 | 8,609 | +0 | 0.00% | 2,187 |
| 2024-01-30 | 2024-01-26 | 0.251 | 8,609 | +0 | 0.00% | 2,160 |
| 2024-01-29 | 2024-01-25 | 0.229 | 8,609 | +0 | 0.00% | 1,971 |
| 2024-01-26 | 2024-01-24 | 0.224 | 8,609 | +0 | 0.00% | 1,926 |
| 2024-01-25 | 2024-01-23 | 0.224 | 8,609 | +0 | 0.00% | 1,926 |
| 2024-01-24 | 2024-01-22 | 0.227 | 8,609 | +0 | 0.00% | 1,953 |
| 2024-01-23 | 2024-01-19 | 0.240 | 8,609 | +0 | 0.00% | 2,070 |
| 2024-01-22 | 2024-01-18 | 0.234 | 8,609 | +0 | 0.00% | 2,016 |
| 2024-01-19 | 2024-01-17 | 0.225 | 8,609 | +0 | 0.00% | 1,935 |
| 2024-01-18 | 2024-01-16 | 0.221 | 8,609 | +0 | 0.00% | 1,899 |
| 2024-01-17 | 2024-01-15 | 0.230 | 8,609 | +0 | 0.00% | 1,980 |
| 2024-01-16 | 2024-01-12 | 0.230 | 8,609 | +0 | 0.00% | 1,980 |
| 2024-01-15 | 2024-01-11 | 0.230 | 8,609 | +0 | 0.00% | 1,980 |
| 2024-01-12 | 2024-01-10 | 0.244 | 8,609 | +0 | 0.00% | 2,097 |
| 2024-01-11 | 2024-01-09 | 0.250 | 8,609 | +0 | 0.00% | 2,151 |
| 2024-01-10 | 2024-01-08 | 0.240 | 8,609 | +0 | 0.00% | 2,070 |
| 2024-01-09 | 2024-01-05 | 0.267 | 8,609 | +0 | 0.00% | 2,295 |
| 2024-01-08 | 2024-01-04 | 0.308 | 8,609 | +0 | 0.00% | 2,655 |
| 2024-01-05 | 2024-01-03 | 0.251 | 8,609 | +0 | 0.00% | 2,160 |
| 2024-01-04 | 2024-01-02 | 0.227 | 8,609 | +0 | 0.00% | 1,953 |
| 2024-01-03 | 2023-12-29 | 0.214 | 8,609 | +0 | 0.00% | 1,845 |
| 2024-01-02 | 2023-12-28 | 0.211 | 8,609 | +0 | 0.00% | 1,818 |
| 2023-12-29 | 2023-12-27 | 0.207 | 8,609 | +0 | 0.00% | 1,782 |
| 2023-12-28 | 2023-12-22 | 0.210 | 8,609 | +0 | 0.00% | 1,809 |
| 2023-12-27 | 2023-12-21 | 0.213 | 8,609 | +0 | 0.00% | 1,836 |
| 2023-12-22 | 2023-12-20 | 0.209 | 8,609 | +0 | 0.00% | 1,800 |
| 2023-12-21 | 2023-12-19 | 0.217 | 8,609 | +0 | 0.00% | 1,872 |
| 2023-12-20 | 2023-12-18 | 0.217 | 8,609 | +0 | 0.00% | 1,872 |
| 2023-12-19 | 2023-12-15 | 0.209 | 8,609 | +0 | 0.00% | 1,800 |
| 2023-12-18 | 2023-12-14 | 0.215 | 8,609 | +0 | 0.00% | 1,854 |
| 2023-12-15 | 2023-12-13 | 0.216 | 8,609 | +0 | 0.00% | 1,863 |
| 2023-12-14 | 2023-12-12 | 0.209 | 8,609 | +0 | 0.00% | 1,800 |
| 2023-12-13 | 2023-12-11 | 0.188 | 8,609 | +0 | 0.00% | 1,620 |
| 2023-12-12 | 2023-12-08 | 0.189 | 8,609 | +0 | 0.00% | 1,629 |
| 2023-12-11 | 2023-12-07 | 0.191 | 8,609 | +0 | 0.00% | 1,647 |
| 2023-12-08 | 2023-12-06 | 0.191 | 8,609 | +0 | 0.00% | 1,647 |
| 2023-12-07 | 2023-12-05 | 0.199 | 8,609 | +0 | 0.00% | 1,710 |
| 2023-12-06 | 2023-12-04 | 0.199 | 8,609 | +0 | 0.00% | 1,710 |
| 2023-12-05 | 2023-12-01 | 0.199 | 8,609 | +0 | 0.00% | 1,710 |
| 2023-12-04 | 2023-11-30 | 0.220 | 8,609 | +0 | 0.00% | 1,890 |
| 2023-12-01 | 2023-11-29 | 0.212 | 8,609 | +0 | 0.00% | 1,827 |
| 2023-11-30 | 2023-11-28 | 0.210 | 8,609 | +0 | 0.00% | 1,809 |
| 2023-11-29 | 2023-11-27 | 0.217 | 8,609 | +0 | 0.00% | 1,872 |
| 2023-11-28 | 2023-11-24 | 0.221 | 8,609 | +0 | 0.00% | 1,899 |
| 2023-11-27 | 2023-11-23 | 0.229 | 8,609 | +0 | 0.00% | 1,971 |
| 2023-11-24 | 2023-11-22 | 0.226 | 8,609 | +0 | 0.00% | 1,944 |
| 2023-11-23 | 2023-11-21 | 0.225 | 8,609 | +0 | 0.00% | 1,935 |
| 2023-11-22 | 2023-11-20 | 0.220 | 8,609 | +0 | 0.00% | 1,890 |
| 2023-11-21 | 2023-11-17 | 0.255 | 8,609 | +0 | 0.00% | 2,196 |
| 2023-11-20 | 2023-11-16 | 0.260 | 8,609 | +0 | 0.00% | 2,241 |
| 2023-11-17 | 2023-11-15 | 0.303 | 8,609 | +0 | 0.00% | 2,610 |
| 2023-11-16 | 2023-11-14 | 0.282 | 8,609 | +0 | 0.00% | 2,430 |
| 2023-11-15 | 2023-11-13 | 0.250 | 8,609 | +0 | 0.00% | 2,151 |
| 2023-11-14 | 2023-11-10 | 0.234 | 8,609 | +0 | 0.00% | 2,016 |
| 2023-11-13 | 2023-11-09 | 0.226 | 8,609 | +0 | 0.00% | 1,944 |
| 2023-11-10 | 2023-11-08 | 0.233 | 8,609 | +0 | 0.00% | 2,007 |
| 2023-11-09 | 2023-11-07 | 0.258 | 8,609 | +0 | 0.00% | 2,223 |
| 2023-11-08 | 2023-11-06 | 0.251 | 8,609 | +0 | 0.00% | 2,160 |
| 2023-11-07 | 2023-11-03 | 0.185 | 8,609 | +0 | 0.00% | 1,593 |
| 2023-11-06 | 2023-11-02 | 0.167 | 8,609 | +0 | 0.00% | 1,440 |
| 2023-11-03 | 2023-11-01 | 0.168 | 8,609 | +0 | 0.00% | 1,449 |
| 2023-11-02 | 2023-10-31 | 0.168 | 8,609 | +0 | 0.00% | 1,449 |
| 2023-11-01 | 2023-10-30 | 0.161 | 8,609 | +0 | 0.00% | 1,386 |
| 2023-10-31 | 2023-10-27 | 0.188 | 8,609 | +0 | 0.00% | 1,620 |
| 2023-10-30 | 2023-10-26 | 0.199 | 8,609 | +0 | 0.00% | 1,710 |
| 2023-10-27 | 2023-10-25 | 0.215 | 8,609 | +0 | 0.00% | 1,854 |
| 2023-10-26 | 2023-10-24 | 0.222 | 8,609 | +0 | 0.00% | 1,908 |
| 2023-10-25 | 2023-10-20 | 0.245 | 8,609 | +0 | 0.00% | 2,106 |
| 2023-10-24 | 2023-10-19 | 0.256 | 8,609 | +0 | 0.00% | 2,205 |
| 2023-10-20 | 2023-10-18 | 0.259 | 8,609 | +0 | 0.00% | 2,232 |
| 2023-10-19 | 2023-10-17 | 0.259 | 8,609 | +0 | 0.00% | 2,232 |
| 2023-10-18 | 2023-10-16 | 0.256 | 8,609 | +0 | 0.00% | 2,205 |
| 2023-10-17 | 2023-10-13 | 0.261 | 8,609 | +0 | 0.00% | 2,250 |
| 2023-10-16 | 2023-10-12 | 0.260 | 8,609 | +0 | 0.00% | 2,241 |
| 2023-10-13 | 2023-10-11 | 0.267 | 8,609 | +0 | 0.00% | 2,295 |
| 2023-10-12 | 2023-10-10 | 0.267 | 8,609 | +0 | 0.00% | 2,295 |
| 2023-10-11 | 2023-10-09 | 0.272 | 8,609 | +0 | 0.00% | 2,340 |
| 2023-10-10 | 2023-10-06 | 0.272 | 8,609 | +0 | 0.00% | 2,340 |
| 2023-10-09 | 2023-10-05 | 0.282 | 8,609 | +0 | 0.00% | 2,430 |
| 2023-10-06 | 2023-10-04 | 0.277 | 8,609 | +0 | 0.00% | 2,385 |
| 2023-10-05 | 2023-10-03 | 0.293 | 8,609 | +0 | 0.00% | 2,520 |
| 2023-10-04 | 2023-09-29 | 0.288 | 8,609 | +0 | 0.00% | 2,475 |
| 2023-10-03 | 2023-09-28 | 0.272 | 8,609 | +0 | 0.00% | 2,340 |
| 2023-09-29 | 2023-09-27 | 0.272 | 8,609 | +0 | 0.00% | 2,340 |
| 2023-09-28 | 2023-09-26 | 0.272 | 8,609 | +0 | 0.00% | 2,340 |
| 2023-09-27 | 2023-09-25 | 0.277 | 8,609 | +0 | 0.00% | 2,385 |
| 2023-09-26 | 2023-09-22 | 0.267 | 8,609 | +0 | 0.00% | 2,295 |
| 2023-09-25 | 2023-09-21 | 0.267 | 8,609 | +0 | 0.00% | 2,295 |
| 2023-09-22 | 2023-09-20 | 0.277 | 8,609 | +0 | 0.00% | 2,385 |
| 2023-09-21 | 2023-09-19 | 0.282 | 8,609 | +0 | 0.00% | 2,430 |
| 2023-09-20 | 2023-09-18 | 0.272 | 8,609 | +0 | 0.00% | 2,340 |
| 2023-09-19 | 2023-09-15 | 0.277 | 8,609 | +0 | 0.00% | 2,385 |
| 2023-09-18 | 2023-09-14 | 0.272 | 8,609 | +0 | 0.00% | 2,340 |
| 2023-09-15 | 2023-09-13 | 0.272 | 8,609 | +0 | 0.00% | 2,340 |
| 2023-09-14 | 2023-09-12 | 0.293 | 8,609 | +0 | 0.00% | 2,520 |
| 2023-09-13 | 2023-09-11 | 0.288 | 8,609 | +0 | 0.00% | 2,475 |
| 2023-09-12 | 2023-09-07 | 0.298 | 8,609 | +0 | 0.00% | 2,565 |
| 2023-09-11 | 2023-09-06 | 0.324 | 8,609 | +0 | 0.00% | 2,790 |
| 2023-09-07 | 2023-09-05 | 0.272 | 8,609 | +0 | 0.00% | 2,340 |
| 2023-09-06 | 2023-09-04 | 0.288 | 8,609 | +0 | 0.00% | 2,475 |
| 2023-09-05 | 2023-08-31 | 0.303 | 8,609 | +0 | 0.00% | 2,610 |
| 2023-09-04 | 2023-08-30 | 0.335 | 8,609 | +0 | 0.00% | 2,880 |
| 2023-08-31 | 2023-08-29 | 0.282 | 8,609 | +0 | 0.00% | 2,430 |
| 2023-08-30 | 2023-08-28 | 0.272 | 8,609 | +0 | 0.00% | 2,340 |
| 2023-08-29 | 2023-08-25 | 0.261 | 8,609 | +0 | 0.00% | 2,250 |
| 2023-08-28 | 2023-08-24 | 0.277 | 8,609 | +0 | 0.00% | 2,385 |
| 2023-08-25 | 2023-08-23 | 0.371 | 8,609 | +0 | 0.00% | 3,195 |
| 2023-08-24 | 2023-08-22 | 0.366 | 8,609 | +0 | 0.00% | 3,150 |
| 2023-08-23 | 2023-08-21 | 0.376 | 8,609 | +0 | 0.00% | 3,240 |
| 2023-08-22 | 2023-08-18 | 0.397 | 8,609 | +0 | 0.00% | 3,420 |
| 2023-08-21 | 2023-08-17 | 0.408 | 8,609 | +0 | 0.00% | 3,510 |
| 2023-08-18 | 2023-08-16 | 0.408 | 8,609 | +0 | 0.00% | 3,510 |
| 2023-08-17 | 2023-08-15 | 0.413 | 8,609 | +0 | 0.00% | 3,555 |
| 2023-08-16 | 2023-08-14 | 0.434 | 8,609 | +0 | 0.00% | 3,735 |
| 2023-08-15 | 2023-08-11 | 0.450 | 8,609 | +0 | 0.00% | 3,870 |
| 2023-08-14 | 2023-08-10 | 0.444 | 8,609 | +0 | 0.00% | 3,825 |
| 2023-08-11 | 2023-08-09 | 0.460 | 8,609 | +0 | 0.00% | 3,960 |
| 2023-08-10 | 2023-08-08 | 0.408 | 8,609 | +0 | 0.00% | 3,510 |
| 2023-08-09 | 2023-08-07 | 0.439 | 8,609 | +0 | 0.00% | 3,780 |
| 2023-08-08 | 2023-08-04 | 0.439 | 8,609 | +0 | 0.00% | 3,780 |
| 2023-08-07 | 2023-08-03 | 0.413 | 8,609 | +0 | 0.00% | 3,555 |
| 2023-08-04 | 2023-08-02 | 0.434 | 8,609 | +0 | 0.00% | 3,735 |
| 2023-08-03 | 2023-08-01 | 0.659 | 8,609 | +3,444 | 0.00% | 5,670 |
| 2023-04-17 | 2023-04-13 | 0.398 | 5,165 | +1,500 | 0.00% | 2,055 |
| 2022-04-06 | 2022-04-01 | 1.179 | 3,665 | -66,166 | 0.01% | 4,320 |
| 2022-03-18 | 2022-03-16 | 0.384 | 69,831 | +15,712 | 0.19% | 26,810 |
| 2022-03-17 | 2022-03-15 | 0.339 | 54,119 | -141,532 | 0.19% | 18,359 |
| 2021-12-03 | 2021-12-01 | 0.521 | 195,651 | -3,423 | 0.19% | 101,871 |
| 2021-05-03 | 2021-04-29 | 0.920 | 199,074 | +111,231 | 0.23% | 183,225 |
| 2021-03-19 | 2021-03-17 | 0.720 | 87,843 | -24,515 | 0.26% | 63,210 |
| 2020-12-04 | 2020-12-02 | 0.555 | 112,358 | -48,640 | 0.26% | 62,370 |
| 2020-12-03 | 2020-12-01 | 0.555 | 160,998 | -97,279 | 0.37% | 89,370 |
| 2020-12-02 | 2020-11-30 | 0.596 | 258,277 | -48,640 | 0.59% | 153,990 |
| 2020-12-01 | 2020-11-27 | 0.617 | 306,917 | +194,559 | 0.70% | 189,300 |
| 2020-11-02 | 2020-10-29 | 0.781 | 112,358 | -9,728 | 0.26% | 87,780 |
| 2020-10-30 | 2020-10-28 | 0.781 | 122,086 | +9,728 | 0.42% | 95,380 |
| 2020-10-23 | 2020-10-21 | 0.678 | 112,358 | +37,453 | 0.39% | 76,230 |
| 2020-09-11 | 2020-09-09 | 0.663 | 74,905 | -4,116 | 0.26% | 49,633 |
| 2020-06-09 | 2020-06-05 | 0.741 | 79,021 | +513 | 0.26% | 58,520 |
| 2019-09-26 | 2019-09-24 | 1.072 | 78,508 | +25,656 | 0.26% | 84,150 |
| 2019-09-25 | 2019-09-23 | 0.994 | 52,852 | +25,656 | 0.17% | 52,530 |
| 2019-03-18 | 2019-03-14 | 2.436 | 27,196 | +1,027 | 0.09% | 66,251 |
| 2018-11-14 | 2018-11-12 | 3.956 | 26,169 | +2,565 | 0.08% | 103,529 |
| 2018-07-30 | 2018-07-26 | 7.601 | 23,604 | -3,078 | 0.08% | 179,403 |
| 2018-06-27 | 2018-06-25 | 5.847 | 26,682 | +1,026 | 0.09% | 155,998 |
| 2018-06-26 | 2018-06-22 | 5.944 | 25,656 | +10,262 | 0.08% | 152,499 |
| 2018-05-30 | 2018-05-28 | 7.211 | 15,394 | +1,027 | 0.05% | 111,002 |
| 2018-05-23 | 2018-05-18 | 7.795 | 14,367 | -5,132 | 0.05% | 111,997 |
| 2018-05-21 | 2018-05-17 | 8.478 | 19,499 | +4,105 | 0.06% | 165,303 |
| 2018-05-18 | 2018-05-16 | 7.601 | 15,394 | +2,053 | 0.05% | 117,002 |
| 2018-05-15 | 2018-05-11 | 9.549 | 13,341 | -1,026 | 0.04% | 127,398 |
| 2018-05-11 | 2018-05-09 | 7.308 | 14,367 | -14,368 | 0.05% | 104,997 |
| 2018-05-10 | 2018-05-08 | 9.939 | 28,735 | -358,160 | 0.09% | 285,601 |
| 2018-05-09 | 2018-05-07 | 16.565 | 386,895 | -613,181 | 1.26% | 6,409,008 |
| 2018-05-08 | 2018-05-04 | 56.517 | 1,000,076 | -220,643 | 3.25% | 56,520,991 |
| 2018-05-07 | 2018-05-03 | 56.322 | 1,220,719 | -128,281 | 3.97% | 68,753,105 |
| 2018-05-02 | 2018-04-27 | 54.958 | 1,349,000 | +1,343,869 | 4.38% | 74,137,823 |
| 2018-04-09 | 2018-04-04 | 46.383 | 5,131 | +5,131 | 0.02% | 237,989 |
| 2018-03-09 | 2018-03-07 | 29.038 | 0 | -2,566 | ||
| 2018-03-08 | 2018-03-06 | 27.869 | 2,566 | -2,565 | 0.01% | 71,511 |
| 2018-03-02 | 2018-02-28 | 22.412 | 5,131 | -5,131 | 0.02% | 114,995 |
| 2017-12-19 | 2017-12-15 | 16.565 | 10,262 | -1,027 | 0.03% | 169,992 |
| 2017-12-15 | 2017-12-13 | 16.370 | 11,289 | +1,027 | 0.04% | 184,805 |
| 2017-12-11 | 2017-12-07 | 19.683 | 10,262 | -5,132 | 0.03% | 201,991 |
| 2017-11-28 | 2017-11-24 | 20.073 | 15,394 | -5,131 | 0.05% | 309,006 |
| 2017-11-09 | 2017-11-07 | 11.108 | 20,525 | -1,539 | 0.07% | 228,001 |
| 2017-11-08 | 2017-11-06 | 11.108 | 22,064 | +10,262 | 0.07% | 245,097 |
| 2017-10-27 | 2017-10-25 | 9.549 | 11,802 | +1,540 | 0.04% | 112,702 |
| 2017-10-26 | 2017-10-24 | 10.329 | 10,262 | +9,236 | 0.03% | 105,995 |
| 2017-10-20 | 2017-10-18 | 9.257 | 1,026 | +1,026 | 0.00% | 9,498 |
| 2017-10-18 | 2017-10-16 | 7.016 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy