History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 15,278,500 | +0 | 1.87% | 1,863,977 |
| 2025-10-13 | 2025-10-09 | 0.123 | 15,278,500 | +0 | 1.87% | 1,879,256 |
| 2025-10-10 | 2025-10-08 | 0.123 | 15,278,500 | +0 | 1.87% | 1,879,256 |
| 2025-10-09 | 2025-10-06 | 0.123 | 15,278,500 | +0 | 1.87% | 1,879,256 |
| 2025-10-08 | 2025-10-03 | 0.123 | 15,278,500 | +0 | 1.87% | 1,879,256 |
| 2025-10-06 | 2025-10-02 | 0.123 | 15,278,500 | +0 | 1.87% | 1,879,256 |
| 2025-10-03 | 2025-09-30 | 0.123 | 15,278,500 | +0 | 1.87% | 1,879,256 |
| 2025-10-02 | 2025-09-29 | 0.126 | 15,278,500 | +0 | 1.87% | 1,925,091 |
| 2025-09-30 | 2025-09-26 | 0.129 | 15,278,500 | +0 | 1.87% | 1,970,926 |
| 2025-09-29 | 2025-09-25 | 0.127 | 15,278,500 | +0 | 1.87% | 1,940,370 |
| 2025-09-26 | 2025-09-24 | 0.128 | 15,278,500 | +0 | 1.87% | 1,955,648 |
| 2025-09-25 | 2025-09-23 | 0.131 | 15,278,500 | -200,000 | 1.87% | 2,001,484 |
| 2025-09-22 | 2025-09-18 | 0.138 | 15,478,500 | +400,000 | 1.90% | 2,136,033 |
| 2025-09-15 | 2025-09-11 | 0.124 | 15,078,500 | -600 | 1.85% | 1,869,734 |
| 2025-08-29 | 2025-08-27 | 0.122 | 15,079,100 | +20,000 | 1.85% | 1,839,650 |
| 2025-08-14 | 2025-08-12 | 0.130 | 15,059,100 | +120,000 | 1.85% | 1,957,683 |
| 2025-08-13 | 2025-08-11 | 0.137 | 14,939,100 | +60,000 | 1.83% | 2,046,657 |
| 2025-08-12 | 2025-08-08 | 0.140 | 14,879,100 | +340,000 | 1.82% | 2,083,074 |
| 2025-08-04 | 2025-07-31 | 0.145 | 14,539,100 | -280,000 | 1.78% | 2,108,170 |
| 2025-07-30 | 2025-07-28 | 0.142 | 14,819,100 | +640,000 | 1.82% | 2,104,312 |
| 2025-07-29 | 2025-07-25 | 0.149 | 14,179,100 | -500,000 | 1.74% | 2,112,686 |
| 2025-07-28 | 2025-07-24 | 0.151 | 14,679,100 | +40,000 | 1.80% | 2,216,544 |
| 2025-07-25 | 2025-07-23 | 0.143 | 14,639,100 | +280,000 | 2.03% | 2,093,391 |
| 2025-07-24 | 2025-07-22 | 0.145 | 14,359,100 | +640,000 | 1.99% | 2,082,069 |
| 2025-07-23 | 2025-07-21 | 0.142 | 13,719,100 | +60,000 | 1.91% | 1,948,112 |
| 2025-07-21 | 2025-07-17 | 0.156 | 13,659,100 | +300,000 | 1.90% | 2,130,820 |
| 2025-07-18 | 2025-07-16 | 0.158 | 13,359,100 | -360,000 | 1.86% | 2,110,738 |
| 2025-07-17 | 2025-07-15 | 0.146 | 13,719,100 | -200,000 | 1.91% | 2,002,989 |
| 2025-07-11 | 2025-07-09 | 0.128 | 13,919,100 | -2,000 | 1.93% | 1,781,645 |
| 2025-07-10 | 2025-07-08 | 0.129 | 13,921,100 | +200,000 | 1.93% | 1,795,822 |
| 2025-07-08 | 2025-07-04 | 0.129 | 13,721,100 | +300,000 | 1.91% | 1,770,022 |
| 2025-07-03 | 2025-06-30 | 0.111 | 13,421,100 | +1,440,000 | 1.86% | 1,489,742 |
| 2025-07-02 | 2025-06-27 | 0.114 | 11,981,100 | +40,000 | 1.66% | 1,365,845 |
| 2025-06-26 | 2025-06-24 | 0.160 | 11,941,100 | +260,000 | 1.66% | 1,910,576 |
| 2025-06-19 | 2025-06-17 | 0.163 | 11,681,100 | +40,000 | 1.62% | 1,904,019 |
| 2025-06-17 | 2025-06-13 | 0.165 | 11,641,100 | +140,000 | 1.62% | 1,920,782 |
| 2025-06-11 | 2025-06-09 | 0.171 | 11,501,100 | +20,000 | 1.60% | 1,966,688 |
| 2025-06-09 | 2025-06-05 | 0.170 | 11,481,100 | +215,000 | 1.59% | 1,951,787 |
| 2025-06-05 | 2025-06-03 | 0.177 | 11,266,100 | +440,000 | 1.56% | 1,994,100 |
| 2025-06-02 | 2025-05-29 | 0.189 | 10,826,100 | -300,000 | 1.50% | 2,046,133 |
| 2025-05-28 | 2025-05-26 | 0.167 | 11,126,100 | +40,000 | 1.55% | 1,858,059 |
| 2025-05-23 | 2025-05-21 | 0.173 | 11,086,100 | +300,000 | 1.54% | 1,917,895 |
| 2025-05-20 | 2025-05-16 | 0.185 | 10,786,100 | +2,080,000 | 1.50% | 1,995,428 |
| 2025-05-19 | 2025-05-15 | 0.184 | 8,706,100 | +1,000,000 | 1.21% | 1,601,922 |
| 2025-05-16 | 2025-05-14 | 0.184 | 7,706,100 | +1,860,000 | 1.07% | 1,417,922 |
| 2025-04-14 | 2025-04-10 | 0.173 | 5,846,100 | +1,000,000 | 0.81% | 1,011,375 |
| 2025-04-01 | 2025-03-28 | 0.182 | 4,846,100 | -200,000 | 0.67% | 881,990 |
| 2025-03-28 | 2025-03-26 | 0.187 | 5,046,100 | +40,000 | 0.70% | 943,621 |
| 2025-03-26 | 2025-03-24 | 0.198 | 5,006,100 | +40,000 | 0.70% | 991,208 |
| 2025-03-25 | 2025-03-21 | 0.204 | 4,966,100 | +40,000 | 0.69% | 1,013,084 |
| 2025-03-14 | 2025-03-12 | 0.207 | 4,926,100 | +60,000 | 0.68% | 1,019,703 |
| 2025-03-13 | 2025-03-11 | 0.206 | 4,866,100 | +40,000 | 0.68% | 1,002,417 |
| 2025-03-11 | 2025-03-07 | 0.207 | 4,826,100 | -100,000 | 0.67% | 999,003 |
| 2025-03-10 | 2025-03-06 | 0.210 | 4,926,100 | +280,000 | 0.68% | 1,034,481 |
| 2025-03-07 | 2025-03-05 | 0.214 | 4,646,100 | +720,000 | 0.65% | 994,265 |
| 2025-03-03 | 2025-02-27 | 0.171 | 3,926,100 | -4,000 | 0.55% | 671,363 |
| 2025-02-27 | 2025-02-25 | 0.143 | 3,930,100 | +100,000 | 0.55% | 562,004 |
| 2025-02-05 | 2025-02-03 | 0.136 | 3,830,100 | -40,000 | 0.53% | 520,894 |
| 2025-02-03 | 2025-01-24 | 0.130 | 3,870,100 | -20,000 | 0.54% | 503,113 |
| 2025-01-24 | 2025-01-22 | 0.127 | 3,890,100 | +60,000 | 0.54% | 494,043 |
| 2025-01-23 | 2025-01-21 | 0.143 | 3,830,100 | -20,000 | 0.53% | 547,704 |
| 2025-01-22 | 2025-01-20 | 0.139 | 3,850,100 | +20,000 | 0.53% | 535,164 |
| 2025-01-14 | 2025-01-10 | 0.103 | 3,830,100 | -33,200 | 0.53% | 394,500 |
| 2024-12-30 | 2024-12-24 | 0.100 | 3,863,300 | +60,000 | 0.54% | 386,330 |
| 2024-12-27 | 2024-12-20 | 0.100 | 3,803,300 | +30,000 | 0.53% | 380,330 |
| 2024-12-04 | 2024-12-02 | 0.104 | 3,773,300 | +60,000 | 0.52% | 392,423 |
| 2024-11-28 | 2024-11-26 | 0.102 | 3,713,300 | +20,000 | 0.52% | 378,757 |
| 2024-11-21 | 2024-11-19 | 0.134 | 3,693,300 | -20,000 | 0.51% | 494,902 |
| 2024-11-20 | 2024-11-18 | 0.159 | 3,713,300 | +70,000 | 0.52% | 590,415 |
| 2024-11-18 | 2024-11-14 | 0.172 | 3,643,300 | +20,000 | 0.76% | 626,648 |
| 2024-11-15 | 2024-11-13 | 0.180 | 3,623,300 | -80,000 | 0.75% | 652,194 |
| 2024-11-06 | 2024-11-04 | 0.114 | 3,703,300 | -30,000 | 0.77% | 422,176 |
| 2024-11-05 | 2024-11-01 | 0.118 | 3,733,300 | +80,000 | 0.78% | 440,529 |
| 2024-11-04 | 2024-10-31 | 0.118 | 3,653,300 | -70,000 | 0.76% | 431,089 |
| 2024-10-29 | 2024-10-25 | 0.113 | 3,723,300 | -300,000 | 0.78% | 420,733 |
| 2024-10-28 | 2024-10-24 | 0.118 | 4,023,300 | +300,000 | 0.84% | 474,749 |
| 2024-10-09 | 2024-10-07 | 0.102 | 3,723,300 | -60,000 | 0.78% | 379,777 |
| 2024-09-10 | 2024-09-05 | 0.111 | 3,783,300 | +164,491 | 0.79% | 419,258 |
| 2024-09-09 | 2024-09-04 | 0.111 | 3,618,809 | -76,521 | 0.79% | 401,030 |
| 2024-08-12 | 2024-08-08 | 0.123 | 3,695,330 | -38,261 | 0.80% | 455,869 |
| 2024-06-19 | 2024-06-17 | 0.175 | 3,733,591 | +76,521 | 0.81% | 651,851 |
| 2024-04-15 | 2024-04-11 | 0.185 | 3,657,070 | +286,957 | 0.80% | 676,724 |
| 2024-04-12 | 2024-04-10 | 0.195 | 3,370,113 | +38,261 | 0.73% | 658,857 |
| 2024-04-08 | 2024-04-03 | 0.163 | 3,331,852 | +153,043 | 0.73% | 543,395 |
| 2024-03-19 | 2024-03-15 | 0.188 | 3,178,809 | +38,261 | 0.69% | 598,194 |
| 2024-01-26 | 2024-01-24 | 0.224 | 3,140,548 | -286,956 | 0.82% | 702,626 |
| 2024-01-18 | 2024-01-16 | 0.221 | 3,427,504 | +38,261 | 0.90% | 756,076 |
| 2023-12-13 | 2023-12-11 | 0.188 | 3,389,243 | -325,218 | 0.89% | 637,794 |
| 2023-12-05 | 2023-12-01 | 0.199 | 3,714,461 | -9,565 | 0.97% | 737,827 |
| 2023-11-28 | 2023-11-24 | 0.221 | 3,724,026 | +19,130 | 0.97% | 821,486 |
| 2023-11-16 | 2023-11-14 | 0.282 | 3,704,896 | -937,391 | 0.97% | 1,045,791 |
| 2023-11-13 | 2023-11-09 | 0.226 | 4,642,287 | -95,652 | 1.21% | 1,048,313 |
| 2023-11-09 | 2023-11-07 | 0.258 | 4,737,939 | +38,261 | 1.24% | 1,223,465 |
| 2023-10-05 | 2023-10-03 | 0.293 | 4,699,678 | +19,130 | 1.23% | 1,375,724 |
| 2023-09-06 | 2023-09-04 | 0.288 | 4,680,548 | -38,261 | 1.22% | 1,345,658 |
| 2023-09-05 | 2023-08-31 | 0.303 | 4,718,809 | -133,913 | 1.23% | 1,430,657 |
| 2023-09-04 | 2023-08-30 | 0.335 | 4,852,722 | -38,261 | 1.27% | 1,623,456 |
| 2023-08-31 | 2023-08-29 | 0.282 | 4,890,983 | -38,260 | 1.28% | 1,380,591 |
| 2023-08-30 | 2023-08-28 | 0.272 | 4,929,243 | +153,043 | 1.29% | 1,339,858 |
| 2023-08-29 | 2023-08-25 | 0.261 | 4,776,200 | +19,130 | 1.25% | 1,248,325 |
| 2023-08-28 | 2023-08-24 | 0.277 | 4,757,070 | +248,696 | 1.24% | 1,317,925 |
| 2023-08-24 | 2023-08-22 | 0.366 | 4,508,374 | -19,130 | 1.18% | 1,649,655 |
| 2023-08-23 | 2023-08-21 | 0.376 | 4,527,504 | -19,131 | 1.18% | 1,703,988 |
| 2023-08-22 | 2023-08-18 | 0.397 | 4,546,635 | +191,305 | 1.19% | 1,806,254 |
| 2023-08-21 | 2023-08-17 | 0.408 | 4,355,330 | +191,304 | 1.14% | 1,775,787 |
| 2023-08-16 | 2023-08-14 | 0.434 | 4,164,026 | +95,652 | 1.09% | 1,806,619 |
| 2023-08-15 | 2023-08-11 | 0.450 | 4,068,374 | +382,609 | 1.06% | 1,828,919 |
| 2023-08-09 | 2023-08-07 | 0.439 | 3,685,765 | +38,261 | 0.96% | 1,618,386 |
| 2023-08-04 | 2023-08-02 | 0.434 | 3,647,504 | +210,434 | 0.95% | 1,582,519 |
| 2023-08-03 | 2023-08-01 | 0.659 | 3,437,070 | +449,566 | 0.90% | 2,263,779 |
| 2023-07-27 | 2023-07-25 | 0.732 | 2,987,504 | -57,392 | 1.95% | 2,186,310 |
| 2023-07-24 | 2023-07-20 | 0.680 | 3,044,896 | -19,130 | 1.99% | 2,069,145 |
| 2023-07-21 | 2023-07-19 | 0.732 | 3,064,026 | -57,391 | 2.00% | 2,242,310 |
| 2023-07-20 | 2023-07-18 | 0.774 | 3,121,417 | -86,087 | 2.04% | 2,414,842 |
| 2023-07-19 | 2023-07-14 | 0.805 | 3,207,504 | -114,783 | 2.10% | 2,582,041 |
| 2023-07-18 | 2023-07-13 | 0.836 | 3,322,287 | +153,044 | 2.17% | 2,778,640 |
| 2023-07-13 | 2023-07-11 | 1.307 | 3,169,243 | -38,261 | 2.07% | 4,141,624 |
| 2023-07-12 | 2023-07-10 | 1.296 | 3,207,504 | +9,565 | 2.10% | 4,158,092 |
| 2023-07-11 | 2023-07-07 | 1.359 | 3,197,939 | +9,565 | 2.09% | 4,346,290 |
| 2023-07-10 | 2023-07-06 | 1.359 | 3,188,374 | -200,869 | 2.08% | 4,333,290 |
| 2023-07-07 | 2023-07-05 | 1.338 | 3,389,243 | -57,392 | 2.21% | 4,535,423 |
| 2023-07-06 | 2023-07-04 | 1.516 | 3,446,635 | +9,565 | 2.25% | 5,224,785 |
| 2023-07-03 | 2023-06-29 | 1.600 | 3,437,070 | -29,652 | 2.25% | 5,497,750 |
| 2023-06-30 | 2023-06-28 | 1.620 | 3,466,722 | -47,826 | 2.27% | 5,617,665 |
| 2023-06-29 | 2023-06-27 | 1.526 | 3,514,548 | -19,130 | 2.30% | 5,364,478 |
| 2023-06-27 | 2023-06-23 | 1.453 | 3,533,678 | -9,565 | 2.31% | 5,135,077 |
| 2023-06-26 | 2023-06-21 | 1.464 | 3,543,243 | -28,696 | 2.32% | 5,186,019 |
| 2023-06-23 | 2023-06-20 | 1.422 | 3,571,939 | -28,696 | 2.33% | 5,078,648 |
| 2023-06-20 | 2023-06-16 | 1.526 | 3,600,635 | -181,739 | 2.35% | 5,495,878 |
| 2023-06-19 | 2023-06-15 | 1.453 | 3,782,374 | -86,087 | 2.47% | 5,496,477 |
| 2023-06-16 | 2023-06-14 | 1.443 | 3,868,461 | -564,348 | 2.53% | 5,581,134 |
| 2023-06-15 | 2023-06-13 | 1.746 | 4,432,809 | -1,042,608 | 2.90% | 7,739,282 |
| 2023-06-14 | 2023-06-12 | 1.715 | 5,475,417 | +95,652 | 3.58% | 9,387,851 |
| 2023-06-13 | 2023-06-09 | 1.380 | 5,379,765 | +1,826,956 | 3.52% | 7,424,076 |
| 2023-06-12 | 2023-06-08 | 1.108 | 3,552,809 | -19,130 | 2.32% | 3,937,158 |
| 2023-06-07 | 2023-06-05 | 1.129 | 3,571,939 | +28,696 | 2.33% | 4,033,044 |
| 2023-06-06 | 2023-06-02 | 1.349 | 3,543,243 | -9,566 | 2.32% | 4,778,546 |
| 2023-06-05 | 2023-06-01 | 1.255 | 3,552,809 | -19,130 | 2.32% | 4,457,160 |
| 2023-06-02 | 2023-05-31 | 1.129 | 3,571,939 | +28,696 | 2.33% | 4,033,044 |
| 2023-06-01 | 2023-05-30 | 1.861 | 3,543,243 | -6,696 | 2.32% | 6,593,653 |
| 2023-05-31 | 2023-05-29 | 1.882 | 3,549,939 | +315,652 | 2.32% | 6,680,340 |
| 2023-05-30 | 2023-05-25 | 1.558 | 3,234,287 | -267,826 | 2.11% | 5,038,137 |
| 2023-05-29 | 2023-05-24 | 1.150 | 3,502,113 | -449,565 | 2.29% | 4,027,430 |
| 2023-05-25 | 2023-05-23 | 0.983 | 3,951,678 | -172,174 | 2.58% | 3,883,422 |
| 2023-05-24 | 2023-05-22 | 0.899 | 4,123,852 | -47,826 | 2.69% | 3,707,718 |
| 2023-05-22 | 2023-05-18 | 0.857 | 4,171,678 | -23,913 | 2.73% | 3,576,266 |
| 2023-05-18 | 2023-05-16 | 0.889 | 4,195,591 | -143,479 | 2.74% | 3,728,355 |
| 2023-05-17 | 2023-05-15 | 0.805 | 4,339,070 | +1,396,522 | 2.84% | 3,492,951 |
| 2023-05-16 | 2023-05-12 | 0.784 | 2,942,548 | -239,130 | 1.92% | 2,307,225 |
| 2023-05-15 | 2023-05-11 | 0.700 | 3,181,678 | -95,652 | 2.08% | 2,228,621 |
| 2023-05-11 | 2023-05-09 | 0.711 | 3,277,330 | +28,695 | 2.14% | 2,329,884 |
| 2023-05-09 | 2023-05-05 | 0.408 | 3,248,635 | -47,826 | 2.12% | 1,324,557 |
| 2023-05-08 | 2023-05-04 | 0.387 | 3,296,461 | -47,826 | 2.15% | 1,275,131 |
| 2023-05-05 | 2023-05-03 | 0.376 | 3,344,287 | -28,696 | 2.19% | 1,258,668 |
| 2023-05-04 | 2023-05-02 | 0.350 | 3,372,983 | +28,696 | 2.20% | 1,181,311 |
| 2023-05-03 | 2023-04-28 | 0.303 | 3,344,287 | -95,652 | 2.19% | 1,013,927 |
| 2023-04-26 | 2023-04-24 | 0.303 | 3,439,939 | -86,087 | 2.25% | 1,042,927 |
| 2023-04-25 | 2023-04-21 | 0.314 | 3,526,026 | -9,565 | 2.30% | 1,105,890 |
| 2023-04-20 | 2023-04-18 | 0.293 | 3,535,591 | -11,479 | 2.31% | 1,034,964 |
| 2023-04-17 | 2023-04-13 | 0.398 | 3,547,070 | +1,026,446 | 2.32% | 1,411,245 |
| 2023-03-14 | 2023-03-10 | 0.312 | 2,520,624 | +67,862 | 2.32% | 787,432 |
| 2023-02-03 | 2023-02-01 | 0.336 | 2,452,762 | +67,863 | 2.26% | 824,061 |
| 2023-01-16 | 2023-01-12 | 0.330 | 2,384,899 | +67,863 | 2.20% | 787,203 |
| 2022-12-13 | 2022-12-09 | 0.479 | 2,317,036 | -1,357 | 2.13% | 1,109,647 |
| 2022-08-29 | 2022-08-25 | 0.530 | 2,318,393 | +33,931 | 2.53% | 1,229,868 |
| 2022-08-22 | 2022-08-18 | 0.523 | 2,284,462 | +67,863 | 2.49% | 1,195,036 |
| 2022-08-18 | 2022-08-16 | 0.567 | 2,216,599 | +135,725 | 2.42% | 1,257,525 |
| 2022-08-09 | 2022-08-05 | 0.700 | 2,080,874 | +61,076 | 2.27% | 1,456,493 |
| 2022-07-21 | 2022-07-19 | 0.825 | 2,019,798 | +27,146 | 2.20% | 1,666,728 |
| 2022-07-14 | 2022-07-12 | 0.884 | 1,992,652 | -28,163 | 2.18% | 1,761,780 |
| 2022-06-22 | 2022-06-20 | 0.825 | 2,020,815 | -54,291 | 2.21% | 1,667,568 |
| 2022-06-21 | 2022-06-17 | 0.796 | 2,075,106 | -40,717 | 2.27% | 1,651,212 |
| 2022-05-19 | 2022-05-17 | 0.928 | 2,115,823 | -33,932 | 2.31% | 1,964,214 |
| 2022-05-06 | 2022-05-04 | 0.752 | 2,149,755 | +6,787 | 2.35% | 1,615,578 |
| 2022-05-04 | 2022-04-29 | 0.825 | 2,142,968 | +33,931 | 2.34% | 1,768,368 |
| 2022-05-03 | 2022-04-28 | 0.928 | 2,109,037 | +1,014,072 | 2.30% | 1,957,914 |
| 2022-04-27 | 2022-04-25 | 1.105 | 1,094,965 | +27,145 | 2.99% | 1,210,125 |
| 2022-04-20 | 2022-04-14 | 1.105 | 1,067,820 | -183,229 | 2.91% | 1,180,125 |
| 2022-04-19 | 2022-04-13 | 1.223 | 1,251,049 | -88,221 | 3.41% | 1,530,105 |
| 2022-04-13 | 2022-04-11 | 1.002 | 1,339,270 | +33,931 | 3.65% | 1,341,980 |
| 2022-04-11 | 2022-04-07 | 1.002 | 1,305,339 | -679 | 3.56% | 1,307,980 |
| 2022-04-06 | 2022-04-01 | 1.179 | 1,306,018 | -6,786 | 3.56% | 1,539,600 |
| 2022-03-31 | 2022-03-29 | 1.326 | 1,312,804 | -4,072 | 3.58% | 1,741,050 |
| 2022-03-29 | 2022-03-25 | 1.090 | 1,316,876 | +39,904 | 3.59% | 1,435,970 |
| 2022-03-28 | 2022-03-24 | 1.090 | 1,276,972 | -136 | 3.48% | 1,392,458 |
| 2022-03-18 | 2022-03-16 | 0.384 | 1,277,108 | +287,349 | 3.48% | 490,324 |
| 2022-03-17 | 2022-03-15 | 0.339 | 989,759 | -2,588,434 | 3.49% | 335,755 |
| 2022-03-15 | 2022-03-11 | 0.352 | 3,578,193 | -6,654 | 3.49% | 1,260,873 |
| 2022-01-28 | 2022-01-26 | 0.402 | 3,584,847 | -60,844 | 3.49% | 1,442,331 |
| 2022-01-20 | 2022-01-18 | 0.344 | 3,645,691 | -7,606 | 3.55% | 1,255,897 |
| 2022-01-19 | 2022-01-17 | 0.360 | 3,653,297 | +15,211 | 3.56% | 1,316,159 |
| 2021-12-29 | 2021-12-24 | 0.366 | 3,638,086 | +76,055 | 3.54% | 1,329,813 |
| 2021-12-28 | 2021-12-22 | 0.392 | 3,562,031 | +83,661 | 3.47% | 1,395,683 |
| 2021-12-22 | 2021-12-20 | 0.381 | 3,478,370 | +76,054 | 3.39% | 1,326,315 |
| 2021-12-20 | 2021-12-16 | 0.421 | 3,402,316 | +76,055 | 3.31% | 1,431,520 |
| 2021-12-17 | 2021-12-15 | 0.447 | 3,326,261 | +133,096 | 3.24% | 1,486,990 |
| 2021-12-15 | 2021-12-13 | 0.415 | 3,193,165 | +114,083 | 3.11% | 1,326,726 |
| 2021-12-14 | 2021-12-10 | 0.434 | 3,079,082 | +167,320 | 3.00% | 1,336,005 |
| 2021-12-13 | 2021-12-09 | 0.502 | 2,911,762 | +38,028 | 2.84% | 1,462,487 |
| 2021-12-10 | 2021-12-08 | 0.515 | 2,873,734 | +22,816 | 2.80% | 1,481,172 |
| 2021-12-06 | 2021-12-02 | 0.568 | 2,850,918 | +72,253 | 2.78% | 1,619,352 |
| 2021-10-07 | 2021-10-05 | 0.581 | 2,778,665 | -64,647 | 2.71% | 1,614,847 |
| 2021-10-06 | 2021-10-04 | 0.579 | 2,843,312 | -129,293 | 2.77% | 1,644,940 |
| 2021-09-29 | 2021-09-27 | 0.568 | 2,972,605 | +76,054 | 2.90% | 1,688,472 |
| 2021-09-28 | 2021-09-24 | 0.597 | 2,896,551 | +76,055 | 2.82% | 1,729,059 |
| 2021-09-17 | 2021-09-15 | 0.592 | 2,820,496 | -22,816 | 3.30% | 1,668,825 |
| 2021-09-08 | 2021-09-06 | 0.592 | 2,843,312 | -7,606 | 3.32% | 1,682,325 |
| 2021-09-06 | 2021-09-02 | 0.644 | 2,850,918 | +19,014 | 3.33% | 1,836,765 |
| 2021-07-09 | 2021-07-07 | 0.623 | 2,831,904 | -1,141 | 3.31% | 1,764,939 |
| 2021-05-11 | 2021-05-07 | 0.710 | 2,833,045 | -38,027 | 3.31% | 2,011,500 |
| 2021-05-10 | 2021-05-06 | 0.671 | 2,871,072 | -38,028 | 3.36% | 1,925,250 |
| 2021-05-07 | 2021-05-05 | 0.639 | 2,909,100 | +159,716 | 3.40% | 1,858,950 |
| 2021-05-06 | 2021-05-04 | 0.647 | 2,749,384 | +57,041 | 3.21% | 1,778,580 |
| 2021-05-05 | 2021-05-03 | 0.723 | 2,692,343 | +41,830 | 3.15% | 1,947,000 |
| 2021-05-04 | 2021-04-30 | 0.776 | 2,650,513 | +83,660 | 3.10% | 2,056,150 |
| 2021-05-03 | 2021-04-29 | 0.920 | 2,566,853 | +1,183,224 | 3.00% | 2,362,500 |
| 2021-04-20 | 2021-04-16 | 0.763 | 1,383,629 | +76,055 | 4.04% | 1,055,165 |
| 2021-04-19 | 2021-04-15 | 0.776 | 1,307,574 | -334,641 | 3.82% | 1,014,358 |
| 2021-04-14 | 2021-04-12 | 0.631 | 1,642,215 | -10,648 | 4.80% | 1,036,440 |
| 2021-04-12 | 2021-04-08 | 0.631 | 1,652,863 | +36,887 | 4.83% | 1,043,160 |
| 2021-04-08 | 2021-04-01 | 0.684 | 1,615,976 | +3,802 | 4.72% | 1,104,870 |
| 2021-04-01 | 2021-03-30 | 0.710 | 1,612,174 | -380 | 4.71% | 1,144,665 |
| 2021-03-31 | 2021-03-29 | 0.684 | 1,612,554 | +15,211 | 4.71% | 1,102,530 |
| 2021-03-29 | 2021-03-25 | 0.618 | 1,597,343 | +76,055 | 4.67% | 987,118 |
| 2021-03-19 | 2021-03-17 | 0.720 | 1,521,288 | -424,545 | 4.45% | 1,094,682 |
| 2021-03-15 | 2021-03-11 | 0.658 | 1,945,833 | +29,183 | 4.44% | 1,280,160 |
| 2021-03-12 | 2021-03-10 | 0.617 | 1,916,650 | +38,912 | 4.38% | 1,182,150 |
| 2021-03-11 | 2021-03-09 | 0.596 | 1,877,738 | +29,184 | 4.29% | 1,119,545 |
| 2021-03-09 | 2021-03-05 | 0.617 | 1,848,554 | -24,320 | 4.22% | 1,140,150 |
| 2021-03-08 | 2021-03-04 | 0.617 | 1,872,874 | +43,776 | 4.28% | 1,155,150 |
| 2021-03-03 | 2021-03-01 | 0.637 | 1,829,098 | -4,864 | 4.18% | 1,165,755 |
| 2021-02-25 | 2021-02-23 | 0.555 | 1,833,962 | +24,320 | 4.19% | 1,018,035 |
| 2021-02-19 | 2021-02-17 | 0.535 | 1,809,642 | +19,456 | 4.13% | 967,330 |
| 2021-02-08 | 2021-02-04 | 0.514 | 1,790,186 | -4,864 | 4.09% | 920,125 |
| 2021-02-02 | 2021-01-29 | 0.473 | 1,795,050 | -133,760 | 4.10% | 848,815 |
| 2021-01-28 | 2021-01-26 | 0.514 | 1,928,810 | -38,911 | 4.41% | 991,375 |
| 2021-01-12 | 2021-01-08 | 0.637 | 1,967,721 | +3,404 | 4.49% | 1,254,105 |
| 2021-01-05 | 2020-12-31 | 0.555 | 1,964,317 | -19,455 | 4.49% | 1,090,395 |
| 2021-01-04 | 2020-12-29 | 0.555 | 1,983,772 | +68,095 | 4.53% | 1,101,195 |
| 2020-12-30 | 2020-12-28 | 0.596 | 1,915,677 | +48,640 | 4.38% | 1,142,165 |
| 2020-12-22 | 2020-12-18 | 0.576 | 1,867,037 | -2,918 | 4.26% | 1,074,780 |
| 2020-12-11 | 2020-12-09 | 0.576 | 1,869,955 | +18,483 | 4.27% | 1,076,460 |
| 2020-12-09 | 2020-12-07 | 0.576 | 1,851,472 | +19,456 | 4.23% | 1,065,820 |
| 2020-12-08 | 2020-12-04 | 0.555 | 1,832,016 | -9,728 | 4.18% | 1,016,955 |
| 2020-12-04 | 2020-12-02 | 0.555 | 1,841,744 | +9,728 | 4.21% | 1,022,355 |
| 2020-12-03 | 2020-12-01 | 0.555 | 1,832,016 | +9,728 | 4.18% | 1,016,955 |
| 2020-11-30 | 2020-11-26 | 0.555 | 1,822,288 | +9,727 | 4.16% | 1,011,555 |
| 2020-11-27 | 2020-11-25 | 0.576 | 1,812,561 | +14,592 | 4.14% | 1,043,420 |
| 2020-11-26 | 2020-11-24 | 0.617 | 1,797,969 | +9,728 | 4.11% | 1,108,950 |
| 2020-11-25 | 2020-11-23 | 0.617 | 1,788,241 | +4,864 | 4.09% | 1,102,950 |
| 2020-11-24 | 2020-11-20 | 0.596 | 1,783,377 | -972 | 4.07% | 1,063,285 |
| 2020-11-23 | 2020-11-19 | 0.617 | 1,784,349 | -45,235 | 4.08% | 1,100,550 |
| 2020-11-20 | 2020-11-18 | 0.576 | 1,829,584 | +97,279 | 4.18% | 1,053,220 |
| 2020-11-16 | 2020-11-12 | 0.720 | 1,732,305 | +71,014 | 3.96% | 1,246,525 |
| 2020-11-11 | 2020-11-09 | 0.822 | 1,661,291 | +43,776 | 3.80% | 1,366,200 |
| 2020-11-09 | 2020-11-05 | 0.699 | 1,617,515 | +9,728 | 3.69% | 1,130,670 |
| 2020-11-06 | 2020-11-04 | 0.822 | 1,607,787 | +48,640 | 3.67% | 1,322,200 |
| 2020-11-05 | 2020-11-03 | 0.905 | 1,559,147 | +3,891 | 3.56% | 1,410,420 |
| 2020-11-04 | 2020-11-02 | 0.905 | 1,555,256 | +19,942 | 3.55% | 1,406,900 |
| 2020-11-02 | 2020-10-29 | 0.781 | 1,535,314 | -29,184 | 3.51% | 1,199,470 |
| 2020-10-30 | 2020-10-28 | 0.781 | 1,564,498 | +77,824 | 5.36% | 1,222,270 |
| 2020-10-23 | 2020-10-21 | 0.678 | 1,486,674 | +316,888 | 5.09% | 1,008,645 |
| 2020-10-14 | 2020-10-09 | 0.637 | 1,169,786 | -19,942 | 4.01% | 745,550 |
| 2020-10-06 | 2020-09-30 | 0.699 | 1,189,728 | +4,864 | 4.08% | 831,640 |
| 2020-10-05 | 2020-09-29 | 0.822 | 1,184,864 | +48,639 | 4.06% | 974,400 |
| 2020-09-30 | 2020-09-28 | 1.007 | 1,136,225 | -38,912 | 3.89% | 1,144,640 |
| 2020-09-29 | 2020-09-25 | 0.925 | 1,175,137 | +33,562 | 4.03% | 1,087,200 |
| 2020-09-28 | 2020-09-24 | 0.761 | 1,141,575 | -2,432 | 3.91% | 868,390 |
| 2020-09-22 | 2020-09-18 | 0.843 | 1,144,007 | +4,864 | 3.92% | 964,320 |
| 2020-09-21 | 2020-09-17 | 0.822 | 1,139,143 | -9,728 | 3.90% | 936,800 |
| 2020-09-18 | 2020-09-16 | 0.843 | 1,148,871 | +4,864 | 3.94% | 968,420 |
| 2020-09-17 | 2020-09-15 | 0.905 | 1,144,007 | +46,694 | 3.92% | 1,034,880 |
| 2020-09-14 | 2020-09-10 | 0.624 | 1,097,313 | -5,350 | 3.76% | 684,320 |
| 2020-09-11 | 2020-09-09 | 0.663 | 1,102,663 | -60,586 | 3.78% | 730,635 |
| 2020-08-28 | 2020-08-26 | 0.663 | 1,163,249 | -2,566 | 3.78% | 770,780 |
| 2020-08-25 | 2020-08-21 | 0.663 | 1,165,815 | +2,566 | 3.79% | 772,480 |
| 2020-08-14 | 2020-08-12 | 0.643 | 1,163,249 | +20,012 | 3.78% | 748,110 |
| 2020-07-27 | 2020-07-23 | 0.838 | 1,143,237 | -21,552 | 3.71% | 958,040 |
| 2020-07-24 | 2020-07-22 | 0.780 | 1,164,789 | -513 | 3.78% | 908,000 |
| 2020-07-13 | 2020-07-09 | 0.819 | 1,165,302 | -2,052 | 3.79% | 953,820 |
| 2020-07-08 | 2020-07-06 | 0.780 | 1,167,354 | -7,184 | 3.79% | 910,000 |
| 2020-06-24 | 2020-06-22 | 0.935 | 1,174,538 | +2,053 | 3.82% | 1,098,720 |
| 2020-06-22 | 2020-06-18 | 0.780 | 1,172,485 | -45,155 | 3.81% | 914,000 |
| 2020-06-05 | 2020-06-03 | 0.760 | 1,217,640 | -1,026 | 3.95% | 925,470 |
| 2020-05-22 | 2020-05-20 | 0.819 | 1,218,666 | -514 | 3.96% | 997,500 |
| 2020-05-21 | 2020-05-19 | 0.819 | 1,219,180 | +1,540 | 3.96% | 997,920 |
| 2020-05-11 | 2020-05-07 | 0.760 | 1,217,640 | -1,026 | 3.95% | 925,470 |
| 2020-05-05 | 2020-04-29 | 0.760 | 1,218,666 | -59,523 | 3.96% | 926,250 |
| 2020-03-20 | 2020-03-18 | 0.896 | 1,278,189 | -513 | 4.15% | 1,145,860 |
| 2020-01-10 | 2020-01-08 | 1.208 | 1,278,702 | -2,052 | 4.15% | 1,545,040 |
| 2019-11-21 | 2019-11-19 | 1.267 | 1,280,754 | -4,105 | 4.16% | 1,622,400 |
| 2019-11-15 | 2019-11-13 | 1.364 | 1,284,859 | -15,394 | 4.17% | 1,752,800 |
| 2019-11-07 | 2019-11-05 | 1.423 | 1,300,253 | -7,697 | 4.22% | 1,849,820 |
| 2019-10-31 | 2019-10-29 | 1.501 | 1,307,950 | +3,592 | 4.25% | 1,962,730 |
| 2019-10-30 | 2019-10-28 | 1.754 | 1,304,358 | +7,184 | 4.24% | 2,287,800 |
| 2019-10-29 | 2019-10-25 | 1.696 | 1,297,174 | +1,539 | 4.21% | 2,199,360 |
| 2019-10-28 | 2019-10-24 | 1.715 | 1,295,635 | +15,394 | 4.21% | 2,222,000 |
| 2019-10-14 | 2019-10-10 | 1.734 | 1,280,241 | +472,586 | 4.16% | 2,220,550 |
| 2019-10-11 | 2019-10-09 | 1.618 | 807,655 | +47,720 | 2.62% | 1,306,420 |
| 2019-10-10 | 2019-10-08 | 1.618 | 759,935 | +44,129 | 2.47% | 1,229,230 |
| 2019-10-08 | 2019-10-03 | 1.520 | 715,806 | -2,566 | 2.32% | 1,088,100 |
| 2019-10-04 | 2019-10-02 | 1.559 | 718,372 | -2,565 | 2.33% | 1,120,000 |
| 2019-10-03 | 2019-09-30 | 1.754 | 720,937 | -61,575 | 2.34% | 1,264,499 |
| 2019-10-02 | 2019-09-27 | 2.300 | 782,512 | +67,219 | 2.54% | 1,799,500 |
| 2019-09-30 | 2019-09-26 | 1.462 | 715,293 | +15,394 | 2.32% | 1,045,500 |
| 2019-09-23 | 2019-09-19 | 1.091 | 699,899 | +1,026 | 2.27% | 763,840 |
| 2019-09-20 | 2019-09-18 | 0.974 | 698,873 | +4,618 | 2.27% | 681,000 |
| 2019-09-16 | 2019-09-12 | 0.994 | 694,255 | +5,131 | 2.25% | 690,030 |
| 2019-08-23 | 2019-08-21 | 1.091 | 689,124 | -33,866 | 2.24% | 752,080 |
| 2019-08-08 | 2019-08-06 | 1.208 | 722,990 | -12,828 | 2.35% | 873,580 |
| 2019-08-06 | 2019-08-02 | 1.111 | 735,818 | -513 | 2.39% | 817,380 |
| 2019-07-19 | 2019-07-17 | 1.169 | 736,331 | -6,158 | 2.39% | 861,000 |
| 2019-07-16 | 2019-07-12 | 1.306 | 742,489 | +20,012 | 2.41% | 969,491 |
| 2019-07-15 | 2019-07-11 | 1.325 | 722,477 | +46,694 | 2.35% | 957,440 |
| 2019-07-09 | 2019-07-05 | 1.812 | 675,783 | +51,313 | 2.20% | 1,224,811 |
| 2019-07-08 | 2019-07-04 | 1.754 | 624,470 | -1,027 | 2.03% | 1,095,299 |
| 2019-07-04 | 2019-07-02 | 1.579 | 625,497 | -513 | 2.03% | 987,391 |
| 2019-06-19 | 2019-06-17 | 1.442 | 626,010 | +5,132 | 2.03% | 902,800 |
| 2019-06-17 | 2019-06-13 | 1.481 | 620,878 | -7,697 | 2.02% | 919,599 |
| 2019-06-10 | 2019-06-05 | 1.793 | 628,575 | -3,592 | 2.04% | 1,126,999 |
| 2019-06-03 | 2019-05-30 | 1.890 | 632,167 | -1,026 | 2.05% | 1,195,040 |
| 2019-05-27 | 2019-05-23 | 1.929 | 633,193 | -11,289 | 2.06% | 1,221,659 |
| 2019-05-10 | 2019-05-08 | 2.066 | 644,482 | -5,131 | 2.09% | 1,331,360 |
| 2019-04-16 | 2019-04-12 | 2.358 | 649,613 | -513 | 2.11% | 1,531,859 |
| 2019-04-01 | 2019-03-28 | 2.378 | 650,126 | -5,132 | 2.11% | 1,545,739 |
| 2019-03-19 | 2019-03-15 | 2.378 | 655,258 | +2,566 | 2.13% | 1,557,941 |
| 2019-03-18 | 2019-03-14 | 2.436 | 652,692 | +5,131 | 2.12% | 1,590,000 |
| 2019-03-14 | 2019-03-12 | 2.456 | 647,561 | +3,592 | 2.10% | 1,590,120 |
| 2019-03-12 | 2019-03-08 | 2.611 | 643,969 | -5,131 | 2.09% | 1,681,700 |
| 2019-03-11 | 2019-03-07 | 2.572 | 649,100 | -35,919 | 2.11% | 1,669,799 |
| 2019-03-07 | 2019-03-05 | 2.514 | 685,019 | +2,566 | 2.23% | 1,722,150 |
| 2019-03-04 | 2019-02-28 | 2.592 | 682,453 | -1,540 | 2.22% | 1,768,899 |
| 2019-02-28 | 2019-02-26 | 2.572 | 683,993 | +2,053 | 2.22% | 1,759,561 |
| 2019-02-27 | 2019-02-25 | 2.709 | 681,940 | -29,761 | 2.21% | 1,847,310 |
| 2019-02-20 | 2019-02-18 | 2.631 | 711,701 | -32,840 | 2.31% | 1,872,449 |
| 2019-02-18 | 2019-02-14 | 2.767 | 744,541 | -7,697 | 2.42% | 2,060,420 |
| 2019-02-14 | 2019-02-12 | 2.767 | 752,238 | +8,210 | 2.44% | 2,081,720 |
| 2019-02-13 | 2019-02-11 | 2.709 | 744,028 | +4,105 | 2.42% | 2,015,500 |
| 2019-02-12 | 2019-02-08 | 2.787 | 739,923 | +5,131 | 2.40% | 2,062,060 |
| 2019-02-01 | 2019-01-30 | 2.592 | 734,792 | -11,802 | 2.39% | 1,904,561 |
| 2019-01-29 | 2019-01-25 | 2.670 | 746,594 | -5,131 | 2.43% | 1,993,351 |
| 2019-01-17 | 2019-01-15 | 2.923 | 751,725 | +5,131 | 2.44% | 2,197,501 |
| 2018-12-20 | 2018-12-18 | 3.040 | 746,594 | -2,565 | 2.43% | 2,269,801 |
| 2018-12-14 | 2018-12-12 | 3.294 | 749,159 | +2,565 | 2.43% | 2,467,400 |
| 2018-12-05 | 2018-12-03 | 3.644 | 746,594 | -513 | 2.43% | 2,720,852 |
| 2018-11-28 | 2018-11-26 | 3.878 | 747,107 | +4,105 | 2.43% | 2,897,441 |
| 2018-11-27 | 2018-11-23 | 3.820 | 743,002 | +1,027 | 2.41% | 2,838,081 |
| 2018-11-23 | 2018-11-21 | 3.742 | 741,975 | -1,027 | 2.41% | 2,776,318 |
| 2018-11-22 | 2018-11-20 | 3.976 | 743,002 | +2,566 | 2.41% | 2,953,921 |
| 2018-11-19 | 2018-11-15 | 3.703 | 740,436 | +1,026 | 2.40% | 2,741,700 |
| 2018-11-01 | 2018-10-30 | 3.781 | 739,410 | +5,131 | 2.40% | 2,795,541 |
| 2018-10-29 | 2018-10-25 | 4.054 | 734,279 | +1,540 | 2.39% | 2,976,482 |
| 2018-10-25 | 2018-10-23 | 4.210 | 732,739 | -5,131 | 2.38% | 3,084,479 |
| 2018-10-24 | 2018-10-22 | 4.112 | 737,870 | -2,566 | 2.40% | 3,034,178 |
| 2018-10-19 | 2018-10-16 | 4.424 | 740,436 | +2,566 | 2.40% | 3,275,610 |
| 2018-10-15 | 2018-10-11 | 4.346 | 737,870 | -25,657 | 2.40% | 3,206,738 |
| 2018-10-04 | 2018-10-02 | 4.970 | 763,527 | -5,131 | 2.48% | 3,794,402 |
| 2018-10-03 | 2018-09-28 | 5.067 | 768,658 | -513 | 2.50% | 3,894,801 |
| 2018-10-02 | 2018-09-27 | 5.262 | 769,171 | +27,709 | 2.50% | 4,047,300 |
| 2018-09-28 | 2018-09-26 | 5.164 | 741,462 | +82,099 | 2.41% | 3,829,248 |
| 2018-09-24 | 2018-09-20 | 4.853 | 659,363 | -2,565 | 2.14% | 3,199,652 |
| 2018-09-21 | 2018-09-19 | 4.970 | 661,928 | -1,027 | 2.15% | 3,289,499 |
| 2018-09-18 | 2018-09-14 | 5.067 | 662,955 | -1,539 | 2.15% | 3,359,202 |
| 2018-09-17 | 2018-09-13 | 4.970 | 664,494 | -2,052 | 2.16% | 3,302,250 |
| 2018-09-13 | 2018-09-11 | 5.359 | 666,546 | +2,052 | 2.16% | 3,572,248 |
| 2018-09-12 | 2018-09-10 | 4.833 | 664,494 | +20,525 | 2.16% | 3,211,600 |
| 2018-09-11 | 2018-09-07 | 4.970 | 643,969 | +16,420 | 2.09% | 3,200,250 |
| 2018-09-10 | 2018-09-06 | 5.262 | 627,549 | +1,026 | 2.04% | 3,302,100 |
| 2018-09-07 | 2018-09-05 | 5.457 | 626,523 | +5,131 | 2.04% | 3,418,801 |
| 2018-09-04 | 2018-08-31 | 5.457 | 621,392 | +10,263 | 2.02% | 3,390,802 |
| 2018-09-03 | 2018-08-30 | 5.554 | 611,129 | +3,079 | 1.98% | 3,394,349 |
| 2018-08-31 | 2018-08-29 | 5.652 | 608,050 | +513 | 1.97% | 3,436,498 |
| 2018-08-30 | 2018-08-28 | 5.749 | 607,537 | +1,026 | 1.97% | 3,492,798 |
| 2018-08-29 | 2018-08-27 | 5.944 | 606,511 | +21,551 | 1.97% | 3,605,100 |
| 2018-08-28 | 2018-08-24 | 6.139 | 584,960 | -2,052 | 1.90% | 3,591,001 |
| 2018-08-22 | 2018-08-20 | 6.041 | 587,012 | -513 | 1.91% | 3,546,398 |
| 2018-08-21 | 2018-08-17 | 6.236 | 587,525 | -12,829 | 1.91% | 3,663,997 |
| 2018-08-20 | 2018-08-16 | 6.431 | 600,354 | +33,867 | 1.95% | 3,861,003 |
| 2018-08-17 | 2018-08-15 | 6.236 | 566,487 | +76,455 | 1.84% | 3,532,797 |
| 2018-08-16 | 2018-08-14 | 7.016 | 490,032 | +38,484 | 1.59% | 3,437,999 |
| 2018-08-15 | 2018-08-13 | 5.749 | 451,548 | +10,262 | 1.47% | 2,596,000 |
| 2018-08-14 | 2018-08-10 | 6.139 | 441,286 | +16,934 | 1.43% | 2,709,003 |
| 2018-08-06 | 2018-08-02 | 5.554 | 424,352 | -20,525 | 1.38% | 2,356,947 |
| 2018-08-02 | 2018-07-31 | 6.529 | 444,877 | +18,472 | 1.44% | 2,904,447 |
| 2018-08-01 | 2018-07-30 | 7.211 | 426,405 | +12,315 | 1.39% | 3,074,700 |
| 2018-07-31 | 2018-07-27 | 8.088 | 414,090 | +4,618 | 1.34% | 3,349,050 |
| 2018-07-30 | 2018-07-26 | 7.601 | 409,472 | +11,289 | 1.33% | 3,112,201 |
| 2018-07-27 | 2018-07-25 | 5.847 | 398,183 | -47,208 | 1.29% | 2,327,999 |
| 2018-07-26 | 2018-07-24 | 4.794 | 445,391 | -513 | 1.45% | 2,135,282 |
| 2018-07-25 | 2018-07-23 | 4.502 | 445,904 | -9,749 | 1.45% | 2,007,392 |
| 2018-07-18 | 2018-07-16 | 4.365 | 455,653 | +513 | 1.48% | 1,989,120 |
| 2018-07-16 | 2018-07-12 | 4.346 | 455,140 | -513 | 1.48% | 1,978,011 |
| 2018-07-13 | 2018-07-11 | 4.346 | 455,653 | -3,079 | 1.48% | 1,980,240 |
| 2018-07-12 | 2018-07-10 | 4.599 | 458,732 | -513 | 1.49% | 2,109,841 |
| 2018-07-11 | 2018-07-09 | 4.775 | 459,245 | -6,670 | 1.49% | 2,192,751 |
| 2018-07-10 | 2018-07-06 | 4.385 | 465,915 | +2,565 | 1.51% | 2,042,998 |
| 2018-07-09 | 2018-07-05 | 4.833 | 463,350 | +7,697 | 1.51% | 2,239,441 |
| 2018-07-05 | 2018-07-03 | 4.346 | 455,653 | -3,079 | 1.48% | 1,980,240 |
| 2018-07-04 | 2018-06-29 | 4.872 | 458,732 | -4,105 | 1.49% | 2,235,001 |
| 2018-07-03 | 2018-06-28 | 5.457 | 462,837 | +17,446 | 1.50% | 2,525,602 |
| 2018-06-29 | 2018-06-27 | 5.457 | 445,391 | -10,775 | 1.45% | 2,430,403 |
| 2018-06-28 | 2018-06-26 | 5.652 | 456,166 | +15,394 | 1.48% | 2,578,100 |
| 2018-06-27 | 2018-06-25 | 5.847 | 440,772 | +1,026 | 1.43% | 2,576,998 |
| 2018-06-26 | 2018-06-22 | 5.944 | 439,746 | -3,079 | 1.43% | 2,613,849 |
| 2018-06-21 | 2018-06-19 | 6.139 | 442,825 | +15,394 | 1.44% | 2,718,451 |
| 2018-06-20 | 2018-06-15 | 6.334 | 427,431 | -14,368 | 1.39% | 2,707,249 |
| 2018-06-19 | 2018-06-14 | 6.431 | 441,799 | +13,855 | 1.44% | 2,841,302 |
| 2018-06-15 | 2018-06-13 | 6.431 | 427,944 | +24,630 | 1.39% | 2,752,198 |
| 2018-06-14 | 2018-06-12 | 6.334 | 403,314 | +2,052 | 1.31% | 2,554,497 |
| 2018-06-13 | 2018-06-11 | 6.626 | 401,262 | -3,079 | 1.30% | 2,658,800 |
| 2018-06-12 | 2018-06-08 | 6.724 | 404,341 | -2,052 | 1.31% | 2,718,602 |
| 2018-06-08 | 2018-06-06 | 7.113 | 406,393 | -20,525 | 1.32% | 2,890,799 |
| 2018-06-07 | 2018-06-05 | 7.016 | 426,918 | +3,079 | 1.39% | 2,995,199 |
| 2018-06-06 | 2018-06-04 | 6.041 | 423,839 | +6,670 | 1.38% | 2,560,598 |
| 2018-06-05 | 2018-06-01 | 6.236 | 417,169 | +7,184 | 1.36% | 2,601,602 |
| 2018-06-04 | 2018-05-31 | 6.724 | 409,985 | +14,881 | 1.33% | 2,756,550 |
| 2018-06-01 | 2018-05-30 | 6.821 | 395,104 | +17,446 | 1.28% | 2,694,997 |
| 2018-05-31 | 2018-05-29 | 7.113 | 377,658 | -9,750 | 1.23% | 2,686,398 |
| 2018-05-30 | 2018-05-28 | 7.211 | 387,408 | -22,577 | 1.26% | 2,793,503 |
| 2018-05-29 | 2018-05-25 | 7.406 | 409,985 | +11,802 | 1.33% | 3,036,200 |
| 2018-05-28 | 2018-05-24 | 7.503 | 398,183 | +9,749 | 1.29% | 2,987,598 |
| 2018-05-25 | 2018-05-23 | 7.503 | 388,434 | +3,592 | 1.26% | 2,914,451 |
| 2018-05-24 | 2018-05-21 | 7.601 | 384,842 | +18,986 | 1.25% | 2,925,000 |
| 2018-05-23 | 2018-05-18 | 7.795 | 365,856 | +13,854 | 1.19% | 2,851,996 |
| 2018-05-21 | 2018-05-17 | 8.478 | 352,002 | -69,785 | 1.14% | 2,984,099 |
| 2018-05-18 | 2018-05-16 | 7.601 | 421,787 | -8,723 | 1.37% | 3,205,801 |
| 2018-05-17 | 2018-05-15 | 7.990 | 430,510 | +7,184 | 1.40% | 3,439,900 |
| 2018-05-16 | 2018-05-14 | 8.672 | 423,326 | -6,671 | 1.37% | 3,671,248 |
| 2018-05-15 | 2018-05-11 | 9.549 | 429,997 | -30,274 | 1.40% | 4,106,202 |
| 2018-05-14 | 2018-05-10 | 10.524 | 460,271 | +51,825 | 1.49% | 4,843,799 |
| 2018-05-11 | 2018-05-09 | 7.308 | 408,446 | +35,919 | 1.33% | 2,985,002 |
| 2018-05-10 | 2018-05-08 | 9.939 | 372,527 | +203,197 | 1.21% | 3,702,599 |
| 2018-05-09 | 2018-05-07 | 16.565 | 169,330 | +69,271 | 0.55% | 2,804,992 |
| 2018-05-08 | 2018-05-04 | 56.517 | 100,059 | +91,336 | 0.33% | 5,655,004 |
| 2018-05-04 | 2018-05-02 | 54.958 | 8,723 | -4,105 | 0.03% | 479,395 |
| 2018-05-03 | 2018-04-30 | 50.865 | 12,828 | -2,053 | 0.04% | 652,497 |
| 2018-04-25 | 2018-04-23 | 51.060 | 14,881 | -1,539 | 0.05% | 759,823 |
| 2018-04-24 | 2018-04-20 | 54.568 | 16,420 | +1,539 | 0.05% | 896,004 |
| 2018-04-19 | 2018-04-17 | 53.788 | 14,881 | +4,105 | 0.05% | 800,424 |
| 2018-04-13 | 2018-04-11 | 47.552 | 10,776 | +514 | 0.04% | 512,420 |
| 2018-04-11 | 2018-04-09 | 46.772 | 10,262 | +3,078 | 0.03% | 479,979 |
| 2018-04-09 | 2018-04-04 | 46.383 | 7,184 | -5,131 | 0.02% | 333,213 |
| 2018-04-06 | 2018-04-03 | 42.485 | 12,315 | -1,026 | 0.04% | 523,202 |
| 2018-04-04 | 2018-03-29 | 43.459 | 13,341 | -513 | 0.04% | 579,792 |
| 2018-04-03 | 2018-03-28 | 44.824 | 13,854 | -103 | 0.04% | 620,986 |
| 2018-03-28 | 2018-03-26 | 40.926 | 13,957 | -3,079 | 0.05% | 571,203 |
| 2018-03-26 | 2018-03-22 | 38.977 | 17,036 | -1,539 | 0.06% | 664,013 |
| 2018-03-23 | 2018-03-21 | 38.977 | 18,575 | -513 | 0.06% | 723,998 |
| 2018-03-22 | 2018-03-20 | 39.367 | 19,088 | +513 | 0.06% | 751,434 |
| 2018-03-21 | 2018-03-19 | 40.341 | 18,575 | -1,539 | 0.06% | 749,338 |
| 2018-03-20 | 2018-03-16 | 36.833 | 20,114 | -5,132 | 0.07% | 740,865 |
| 2018-03-19 | 2018-03-15 | 38.197 | 25,246 | -3,078 | 0.08% | 964,334 |
| 2018-03-16 | 2018-03-14 | 40.926 | 28,324 | +4,618 | 0.09% | 1,159,185 |
| 2018-03-15 | 2018-03-13 | 42.485 | 23,706 | +1,026 | 0.08% | 1,007,149 |
| 2018-03-14 | 2018-03-12 | 40.146 | 22,680 | +2,566 | 0.07% | 910,519 |
| 2018-03-13 | 2018-03-09 | 36.054 | 20,114 | -72,351 | 0.07% | 725,185 |
| 2018-03-12 | 2018-03-08 | 30.597 | 92,465 | +7,184 | 0.30% | 2,829,149 |
| 2018-03-09 | 2018-03-07 | 29.038 | 85,281 | +2,052 | 0.28% | 2,476,380 |
| 2018-03-08 | 2018-03-06 | 27.869 | 83,229 | -3,591 | 0.27% | 2,319,474 |
| 2018-03-07 | 2018-03-05 | 23.191 | 86,820 | -48,234 | 0.28% | 2,013,472 |
| 2018-03-06 | 2018-03-02 | 20.463 | 135,054 | -2,052 | 0.44% | 2,763,602 |
| 2018-03-05 | 2018-03-01 | 20.073 | 137,106 | -3,079 | 0.45% | 2,752,152 |
| 2018-03-02 | 2018-02-28 | 22.412 | 140,185 | -23,604 | 0.46% | 3,141,797 |
| 2018-03-01 | 2018-02-27 | 18.514 | 163,789 | -10,262 | 0.53% | 3,032,404 |
| 2018-02-23 | 2018-02-21 | 19.294 | 174,051 | -2,053 | 0.57% | 3,358,076 |
| 2018-02-21 | 2018-02-15 | 15.201 | 176,104 | +2,053 | 0.57% | 2,676,964 |
| 2018-02-14 | 2018-02-12 | 13.252 | 174,051 | +10,262 | 0.57% | 2,306,557 |
| 2018-02-13 | 2018-02-09 | 13.447 | 163,789 | +26,169 | 0.53% | 2,202,483 |
| 2018-02-12 | 2018-02-08 | 16.565 | 137,620 | +11,802 | 0.45% | 2,279,708 |
| 2018-02-08 | 2018-02-06 | 22.412 | 125,818 | +17,446 | 0.41% | 2,819,807 |
| 2018-02-06 | 2018-02-02 | 19.683 | 108,372 | -513 | 0.35% | 2,133,130 |
| 2018-01-30 | 2018-01-26 | 18.904 | 108,885 | -1,026 | 0.35% | 2,058,347 |
| 2018-01-29 | 2018-01-25 | 18.904 | 109,911 | +3,079 | 0.36% | 2,077,742 |
| 2018-01-26 | 2018-01-24 | 18.709 | 106,832 | -1,026 | 0.35% | 1,998,717 |
| 2018-01-25 | 2018-01-23 | 18.514 | 107,858 | +513 | 0.35% | 1,996,893 |
| 2018-01-24 | 2018-01-22 | 18.709 | 107,345 | +513 | 0.35% | 2,008,315 |
| 2018-01-23 | 2018-01-19 | 18.514 | 106,832 | -513 | 0.35% | 1,977,897 |
| 2018-01-19 | 2018-01-17 | 17.929 | 107,345 | -1,950 | 0.35% | 1,924,635 |
| 2018-01-15 | 2018-01-11 | 16.760 | 109,295 | -16,420 | 0.35% | 1,831,798 |
| 2018-01-08 | 2018-01-04 | 14.422 | 125,715 | -4,105 | 0.41% | 1,812,999 |
| 2018-01-04 | 2018-01-02 | 13.447 | 129,820 | +513 | 0.42% | 1,745,699 |
| 2017-12-29 | 2017-12-27 | 12.083 | 129,307 | -1,026 | 0.42% | 1,562,401 |
| 2017-12-28 | 2017-12-22 | 12.473 | 130,333 | +1,539 | 0.42% | 1,625,598 |
| 2017-12-27 | 2017-12-21 | 14.032 | 128,794 | +9,750 | 0.42% | 1,807,203 |
| 2017-12-22 | 2017-12-20 | 16.175 | 119,044 | +1,026 | 0.39% | 1,925,592 |
| 2017-12-21 | 2017-12-19 | 16.760 | 118,018 | +10,262 | 0.38% | 1,977,996 |
| 2017-12-19 | 2017-12-15 | 16.565 | 107,756 | -7,697 | 0.35% | 1,785,004 |
| 2017-12-18 | 2017-12-14 | 16.565 | 115,453 | +4,105 | 0.38% | 1,912,506 |
| 2017-12-15 | 2017-12-13 | 16.370 | 111,348 | -5,644 | 0.36% | 1,822,806 |
| 2017-12-14 | 2017-12-12 | 19.489 | 116,992 | +5,644 | 0.38% | 2,280,000 |
| 2017-12-12 | 2017-12-08 | 19.683 | 111,348 | -2,052 | 0.36% | 2,191,707 |
| 2017-12-11 | 2017-12-07 | 19.683 | 113,400 | +2,052 | 0.37% | 2,232,098 |
| 2017-12-08 | 2017-12-06 | 20.073 | 111,348 | +4,105 | 0.36% | 2,235,107 |
| 2017-12-07 | 2017-12-05 | 19.878 | 107,243 | +513 | 0.35% | 2,131,807 |
| 2017-12-06 | 2017-12-04 | 22.217 | 106,730 | -4,618 | 0.35% | 2,371,211 |
| 2017-12-05 | 2017-12-01 | 22.996 | 111,348 | -10,262 | 0.36% | 2,560,609 |
| 2017-12-04 | 2017-11-30 | 22.412 | 121,610 | +4,105 | 0.39% | 2,725,498 |
| 2017-12-01 | 2017-11-29 | 22.217 | 117,505 | +2,566 | 0.38% | 2,610,598 |
| 2017-11-30 | 2017-11-28 | 23.191 | 114,939 | -15,907 | 0.37% | 2,665,589 |
| 2017-11-29 | 2017-11-27 | 19.099 | 130,846 | -3,079 | 0.42% | 2,498,994 |
| 2017-11-28 | 2017-11-24 | 20.073 | 133,925 | -12,315 | 0.43% | 2,688,299 |
| 2017-11-24 | 2017-11-22 | 16.175 | 146,240 | -513 | 0.48% | 2,365,500 |
| 2017-11-23 | 2017-11-21 | 16.175 | 146,753 | -4,105 | 0.48% | 2,373,798 |
| 2017-11-22 | 2017-11-20 | 16.370 | 150,858 | +10,262 | 0.49% | 2,469,599 |
| 2017-11-21 | 2017-11-17 | 16.370 | 140,596 | +2,053 | 0.46% | 2,301,606 |
| 2017-11-20 | 2017-11-16 | 16.175 | 138,543 | -15,394 | 0.45% | 2,240,998 |
| 2017-11-17 | 2017-11-15 | 16.175 | 153,937 | -15,907 | 0.50% | 2,490,003 |
| 2017-11-16 | 2017-11-14 | 15.786 | 169,844 | -5,131 | 0.55% | 2,681,106 |
| 2017-11-15 | 2017-11-13 | 16.175 | 174,975 | -2,052 | 0.57% | 2,830,303 |
| 2017-11-14 | 2017-11-10 | 15.396 | 177,027 | +5,131 | 0.57% | 2,725,495 |
| 2017-11-13 | 2017-11-09 | 15.591 | 171,896 | -26,169 | 0.56% | 2,679,998 |
| 2017-11-10 | 2017-11-08 | 13.837 | 198,065 | +5,131 | 0.64% | 2,740,595 |
| 2017-11-09 | 2017-11-07 | 11.108 | 192,934 | +8,210 | 0.63% | 2,143,198 |
| 2017-11-08 | 2017-11-06 | 11.108 | 184,724 | -41,050 | 0.60% | 2,051,998 |
| 2017-11-06 | 2017-11-02 | 9.647 | 225,774 | -1,026 | 0.73% | 2,178,000 |
| 2017-11-03 | 2017-11-01 | 9.647 | 226,800 | -1,026 | 0.74% | 2,187,898 |
| 2017-11-02 | 2017-10-31 | 9.647 | 227,826 | -1,540 | 0.74% | 2,197,795 |
| 2017-11-01 | 2017-10-30 | 9.354 | 229,366 | -6,670 | 0.75% | 2,145,601 |
| 2017-10-31 | 2017-10-27 | 9.744 | 236,036 | +14,367 | 0.77% | 2,299,996 |
| 2017-10-30 | 2017-10-26 | 9.549 | 221,669 | +11,289 | 0.72% | 2,116,800 |
| 2017-10-27 | 2017-10-25 | 9.549 | 210,380 | -4,618 | 0.68% | 2,008,997 |
| 2017-10-26 | 2017-10-24 | 10.329 | 214,998 | -16,933 | 0.70% | 2,220,696 |
| 2017-10-25 | 2017-10-23 | 9.939 | 231,931 | +83,125 | 0.75% | 2,305,195 |
| 2017-10-24 | 2017-10-20 | 9.549 | 148,806 | -11,288 | 0.48% | 1,421,004 |
| 2017-10-23 | 2017-10-19 | 9.647 | 160,094 | -25,656 | 0.52% | 1,544,397 |
| 2017-10-20 | 2017-10-18 | 9.257 | 185,750 | +46,694 | 0.60% | 1,719,496 |
| 2017-10-19 | 2017-10-17 | 9.647 | 139,056 | +50,286 | 0.45% | 1,341,448 |
| 2017-10-18 | 2017-10-16 | 7.016 | 88,770 | 0.29% | 622,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy