History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.122 0 +0
2025-10-13 2025-10-09 0.123 0 +0
2025-10-10 2025-10-08 0.123 0 +0
2025-10-09 2025-10-06 0.123 0 +0
2025-10-08 2025-10-03 0.123 0 +0
2025-10-06 2025-10-02 0.123 0 +0
2025-10-03 2025-09-30 0.123 0 +0
2025-10-02 2025-09-29 0.126 0 +0
2025-09-30 2025-09-26 0.129 0 +0
2025-09-29 2025-09-25 0.127 0 +0
2025-09-26 2025-09-24 0.128 0 +0
2025-09-25 2025-09-23 0.131 0 +0
2025-09-24 2025-09-22 0.127 0 +0
2025-09-23 2025-09-19 0.125 0 +0
2025-09-22 2025-09-18 0.138 0 +0
2025-09-19 2025-09-17 0.138 0 +0
2025-09-18 2025-09-16 0.135 0 +0
2025-09-17 2025-09-15 0.129 0 +0
2025-09-16 2025-09-12 0.129 0 +0
2025-09-15 2025-09-11 0.124 0 +0
2025-09-12 2025-09-10 0.121 0 +0
2025-09-11 2025-09-09 0.122 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.122 0 +0
2025-09-08 2025-09-04 0.123 0 +0
2025-09-05 2025-09-03 0.123 0 +0
2025-09-04 2025-09-02 0.123 0 +0
2025-09-03 2025-09-01 0.118 0 +0
2025-09-02 2025-08-29 0.121 0 +0
2025-09-01 2025-08-28 0.124 0 +0
2025-08-29 2025-08-27 0.122 0 +0
2025-08-28 2025-08-26 0.132 0 +0
2025-08-27 2025-08-25 0.132 0 +0
2025-08-26 2025-08-22 0.136 0 +0
2025-08-25 2025-08-21 0.135 0 +0
2025-08-22 2025-08-20 0.139 0 +0
2025-08-21 2025-08-19 0.143 0 +0
2025-08-20 2025-08-18 0.143 0 +0
2025-08-19 2025-08-15 0.135 0 +0
2025-08-18 2025-08-14 0.135 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.130 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.140 0 +0
2025-08-11 2025-08-07 0.138 0 +0
2025-08-08 2025-08-06 0.143 0 +0
2025-08-07 2025-08-05 0.145 0 +0
2025-08-06 2025-08-04 0.147 0 +0
2025-08-05 2025-08-01 0.144 0 +0
2025-08-04 2025-07-31 0.145 0 +0
2025-08-01 2025-07-30 0.146 0 +0
2025-07-31 2025-07-29 0.150 0 +0
2025-07-30 2025-07-28 0.142 0 +0
2025-07-29 2025-07-25 0.149 0 +0
2025-07-28 2025-07-24 0.151 0 +0
2025-07-25 2025-07-23 0.143 0 +0
2025-07-24 2025-07-22 0.145 0 +0
2025-07-23 2025-07-21 0.142 0 +0
2025-07-22 2025-07-18 0.163 0 +0
2025-07-21 2025-07-17 0.156 0 +0
2025-07-18 2025-07-16 0.158 0 +0
2025-07-17 2025-07-15 0.146 0 +0
2025-07-16 2025-07-14 0.142 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.129 0 +0
2025-07-11 2025-07-09 0.128 0 +0
2025-07-10 2025-07-08 0.129 0 +0
2025-07-09 2025-07-07 0.132 0 +0
2025-07-08 2025-07-04 0.129 0 +0
2025-07-07 2025-07-03 0.138 0 +0
2025-07-04 2025-07-02 0.120 0 +0
2025-07-03 2025-06-30 0.111 0 +0
2025-07-02 2025-06-27 0.114 0 +0
2025-06-30 2025-06-26 0.159 0 +0
2025-06-27 2025-06-25 0.157 0 +0
2025-06-26 2025-06-24 0.160 0 +0
2025-06-25 2025-06-23 0.156 0 +0
2025-06-24 2025-06-20 0.161 0 +0
2025-06-23 2025-06-19 0.157 0 +0
2025-06-20 2025-06-18 0.166 0 +0
2025-06-19 2025-06-17 0.163 0 +0
2025-06-18 2025-06-16 0.160 0 +0
2025-06-17 2025-06-13 0.165 0 +0
2025-06-16 2025-06-12 0.166 0 +0
2025-06-13 2025-06-11 0.168 0 +0
2025-06-12 2025-06-10 0.167 0 +0
2025-06-11 2025-06-09 0.171 0 +0
2025-06-10 2025-06-06 0.170 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.165 0 +0
2025-06-05 2025-06-03 0.177 0 +0
2025-06-04 2025-06-02 0.184 0 +0
2025-06-03 2025-05-30 0.186 0 +0
2025-06-02 2025-05-29 0.189 0 +0
2025-05-30 2025-05-28 0.178 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.167 0 +0
2025-05-27 2025-05-23 0.174 0 +0
2025-05-26 2025-05-22 0.165 0 +0
2025-05-23 2025-05-21 0.173 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.180 0 +0
2025-05-20 2025-05-16 0.185 0 +0
2025-05-19 2025-05-15 0.184 0 +0
2025-05-16 2025-05-14 0.184 0 +0
2025-05-15 2025-05-13 0.181 0 +0
2025-05-14 2025-05-12 0.177 0 +0
2025-05-13 2025-05-09 0.179 0 +0
2025-05-12 2025-05-08 0.180 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.183 0 +0
2025-05-02 2025-04-29 0.188 0 +0
2025-04-30 2025-04-28 0.188 0 +0
2025-04-29 2025-04-25 0.173 0 +0
2025-04-28 2025-04-24 0.173 0 +0
2025-04-25 2025-04-23 0.175 0 +0
2025-04-24 2025-04-22 0.168 0 +0
2025-04-23 2025-04-17 0.167 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.177 0 +0
2025-04-16 2025-04-14 0.184 0 +0
2025-04-15 2025-04-11 0.168 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.160 0 +0
2025-04-10 2025-04-08 0.150 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.184 0 +0
2025-04-07 2025-04-02 0.195 0 +0
2025-04-03 2025-04-01 0.190 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.182 0 +0
2025-03-31 2025-03-27 0.179 0 +0
2025-03-28 2025-03-26 0.187 0 +0
2025-03-27 2025-03-25 0.188 0 +0
2025-03-26 2025-03-24 0.198 0 +0
2025-03-25 2025-03-21 0.204 0 +0
2025-03-24 2025-03-20 0.209 0 +0
2025-03-21 2025-03-19 0.206 0 +0
2025-03-20 2025-03-18 0.207 0 +0
2025-03-19 2025-03-17 0.206 0 +0
2025-03-18 2025-03-14 0.213 0 +0
2025-03-17 2025-03-13 0.213 0 +0
2025-03-14 2025-03-12 0.207 0 +0
2025-03-13 2025-03-11 0.206 0 +0
2025-03-12 2025-03-10 0.204 0 +0
2025-03-11 2025-03-07 0.207 0 +0
2025-03-10 2025-03-06 0.210 0 +0
2025-03-07 2025-03-05 0.214 0 +0
2025-03-06 2025-03-04 0.216 0 +0
2025-03-05 2025-03-03 0.169 0 +0
2025-03-04 2025-02-28 0.165 0 +0
2025-03-03 2025-02-27 0.171 0 +0
2025-02-28 2025-02-26 0.143 0 +0
2025-02-27 2025-02-25 0.143 0 +0
2025-02-26 2025-02-24 0.128 0 +0
2025-02-25 2025-02-21 0.124 0 +0
2025-02-24 2025-02-20 0.127 0 +0
2025-02-21 2025-02-19 0.126 0 +0
2025-02-20 2025-02-18 0.129 0 +0
2025-02-19 2025-02-17 0.131 0 +0
2025-02-18 2025-02-14 0.135 0 +0
2025-02-17 2025-02-13 0.137 0 +0
2025-02-14 2025-02-12 0.137 0 +0
2025-02-13 2025-02-11 0.126 0 +0
2025-02-12 2025-02-10 0.130 0 +0
2025-02-11 2025-02-07 0.139 0 +0
2025-02-10 2025-02-06 0.146 0 +0
2025-02-07 2025-02-05 0.136 0 +0
2025-02-06 2025-02-04 0.137 0 +0
2025-02-05 2025-02-03 0.136 0 +0
2025-02-04 2025-01-28 0.131 0 +0
2025-02-03 2025-01-24 0.130 0 +0
2025-01-27 2025-01-23 0.135 0 +0
2025-01-24 2025-01-22 0.127 0 +0
2025-01-23 2025-01-21 0.143 0 +0
2025-01-22 2025-01-20 0.139 0 +0
2025-01-21 2025-01-17 0.143 0 +0
2025-01-20 2025-01-16 0.118 0 +0
2025-01-17 2025-01-15 0.131 0 +0
2025-01-16 2025-01-14 0.132 0 +0
2025-01-15 2025-01-13 0.107 0 +0
2025-01-14 2025-01-10 0.103 0 +0
2025-01-13 2025-01-09 0.105 0 +0
2025-01-10 2025-01-08 0.104 0 +0
2025-01-09 2025-01-07 0.102 0 +0
2025-01-08 2025-01-06 0.106 0 +0
2025-01-07 2025-01-03 0.106 0 +0
2025-01-06 2025-01-02 0.104 0 +0
2025-01-03 2024-12-31 0.103 0 +0
2025-01-02 2024-12-27 0.100 0 +0
2024-12-30 2024-12-24 0.100 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.102 0 +0
2024-12-20 2024-12-18 0.101 0 +0
2024-12-19 2024-12-17 0.100 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.102 0 +0
2024-12-13 2024-12-11 0.102 0 +0
2024-12-12 2024-12-10 0.101 0 +0
2024-12-11 2024-12-09 0.104 0 +0
2024-12-10 2024-12-06 0.100 0 +0
2024-12-09 2024-12-05 0.103 0 +0
2024-12-06 2024-12-04 0.102 0 +0
2024-12-05 2024-12-03 0.102 0 +0
2024-12-04 2024-12-02 0.104 0 +0
2024-12-03 2024-11-29 0.105 0 +0
2024-12-02 2024-11-28 0.102 0 +0
2024-11-29 2024-11-27 0.104 0 +0
2024-11-28 2024-11-26 0.102 0 +0
2024-11-27 2024-11-25 0.101 0 +0
2024-11-26 2024-11-22 0.124 0 +0
2024-11-25 2024-11-21 0.125 0 +0
2024-11-22 2024-11-20 0.125 0 +0
2024-11-21 2024-11-19 0.134 0 +0
2024-11-20 2024-11-18 0.159 0 +0
2024-11-19 2024-11-15 0.158 0 +0
2024-11-18 2024-11-14 0.172 0 +0
2024-11-15 2024-11-13 0.180 0 +0
2024-11-14 2024-11-12 0.128 0 +0
2024-11-13 2024-11-11 0.118 0 +0
2024-11-12 2024-11-08 0.117 0 +0
2024-11-11 2024-11-07 0.113 0 +0
2024-11-08 2024-11-06 0.118 0 +0
2024-11-07 2024-11-05 0.114 0 +0
2024-11-06 2024-11-04 0.114 0 +0
2024-11-05 2024-11-01 0.118 0 +0
2024-11-04 2024-10-31 0.118 0 +0
2024-11-01 2024-10-30 0.110 0 +0
2024-10-31 2024-10-29 0.114 0 +0
2024-10-30 2024-10-28 0.107 0 -148,000
2024-10-28 2024-10-24 0.118 148,000 +100,000 0.03% 17,464
2024-09-10 2024-09-05 0.111 48,000 +2,087 0.01% 5,319
2024-05-08 2024-05-06 0.178 45,913 +19,130 0.01% 8,160
2023-12-29 2023-12-27 0.207 26,783 +19,131 0.01% 5,544
2023-06-19 2023-06-15 1.453 7,652 -9,565 0.00% 11,120
2023-06-13 2023-06-09 1.380 17,217 -9,566 0.01% 23,759
2023-06-12 2023-06-08 1.108 26,783 -9,565 0.02% 29,680
2023-06-02 2023-05-31 1.129 36,348 -554,782 0.02% 41,040
2023-05-18 2023-05-16 0.889 591,130 +554,782 0.39% 525,300
2023-04-17 2023-04-13 0.398 36,348 +10,560 0.02% 14,461
2022-03-18 2022-03-16 0.384 25,788 +5,802 0.07% 9,901
2022-03-17 2022-03-15 0.339 19,986 -52,266 0.07% 6,780
2021-11-29 2021-11-25 0.589 72,252 -7,606 0.07% 42,560
2021-11-25 2021-11-23 0.534 79,858 -15,211 0.08% 42,630
2021-11-24 2021-11-22 0.534 95,069 -3,802 0.09% 50,750
2021-11-15 2021-11-11 0.557 98,871 -26,620 0.10% 55,120
2021-11-12 2021-11-10 0.579 125,491 -30,422 0.12% 72,600
2021-11-04 2021-11-02 0.473 155,913 +3,803 0.15% 73,800
2021-11-03 2021-11-01 0.473 152,110 +7,606 0.15% 72,000
2021-11-02 2021-10-29 0.486 144,504 +11,408 0.14% 70,300
2021-10-29 2021-10-27 0.494 133,096 +7,605 0.13% 65,800
2021-10-28 2021-10-26 0.481 125,491 +15,211 0.12% 60,390
2021-10-27 2021-10-25 0.505 110,280 +3,803 0.11% 55,680
2021-10-26 2021-10-22 0.518 106,477 +3,803 0.10% 55,160
2021-10-25 2021-10-21 0.534 102,674 +3,803 0.10% 54,810
2021-10-20 2021-10-18 0.526 98,871 +3,802 0.10% 52,000
2021-10-19 2021-10-15 0.536 95,069 +3,803 0.09% 51,000
2021-10-18 2021-10-12 0.526 91,266 +19,014 0.09% 48,000
2021-10-15 2021-10-11 0.544 72,252 -3,803 0.07% 39,330
2021-10-11 2021-10-07 0.597 76,055 -11,408 0.07% 45,400
2021-10-08 2021-10-06 0.589 87,463 -3,803 0.09% 51,520
2021-10-07 2021-10-05 0.581 91,266 -3,803 0.09% 53,040
2021-10-06 2021-10-04 0.579 95,069 +3,803 0.09% 55,000
2021-10-05 2021-09-30 0.526 91,266 +3,803 0.09% 48,000
2021-10-04 2021-09-29 0.531 87,463 +3,803 0.09% 46,460
2021-09-30 2021-09-28 0.568 83,660 +7,605 0.08% 47,520
2021-09-29 2021-09-27 0.568 76,055 +19,014 0.07% 43,200
2021-09-28 2021-09-24 0.597 57,041 +3,803 0.06% 34,050
2021-09-24 2021-09-21 0.623 53,238 -3,803 0.05% 33,180
2021-09-23 2021-09-20 0.631 57,041 -34,225 0.06% 36,000
2021-09-15 2021-09-13 0.628 91,266 -7,605 0.11% 57,360
2021-09-09 2021-09-07 0.639 98,871 -11,409 0.12% 63,180
2021-09-08 2021-09-06 0.592 110,280 -3,802 0.13% 65,250
2021-09-07 2021-09-03 0.602 114,082 -3,803 0.13% 68,700
2021-09-06 2021-09-02 0.644 117,885 -34,225 0.14% 75,950
2021-08-19 2021-08-17 0.600 152,110 -3,803 0.18% 91,200
2021-08-18 2021-08-16 0.592 155,913 -3,802 0.18% 92,250
2021-08-16 2021-08-12 0.552 159,715 +3,802 0.19% 88,200
2021-08-13 2021-08-11 0.542 155,913 +15,211 0.18% 84,460
2021-08-12 2021-08-10 0.550 140,702 +3,803 0.16% 77,330
2021-08-11 2021-08-09 0.547 136,899 +3,803 0.16% 74,880
2021-08-09 2021-08-05 0.563 133,096 +7,605 0.16% 74,900
2021-08-06 2021-08-04 0.557 125,491 +7,606 0.15% 69,960
2021-08-04 2021-08-02 0.573 117,885 +15,211 0.14% 67,580
2021-08-03 2021-07-30 0.573 102,674 +7,605 0.12% 58,860
2021-08-02 2021-07-29 0.592 95,069 -3,802 0.11% 56,250
2021-07-29 2021-07-27 0.605 98,871 +7,605 0.12% 59,800
2021-07-28 2021-07-26 0.610 91,266 +15,211 0.11% 55,680
2021-07-27 2021-07-23 0.613 76,055 -3,803 0.09% 46,600
2021-07-26 2021-07-22 0.613 79,858 -3,802 0.09% 48,930
2021-07-23 2021-07-21 0.597 83,660 +7,605 0.10% 49,940
2021-07-22 2021-07-20 0.600 76,055 +11,408 0.09% 45,600
2021-07-21 2021-07-19 0.628 64,647 +11,409 0.08% 40,630
2021-07-15 2021-07-13 0.628 53,238 +7,605 0.06% 33,460
2021-07-07 2021-07-05 0.623 45,633 +7,606 0.05% 28,440
2021-07-06 2021-07-02 0.613 38,027 +19,013 0.04% 23,300
2021-07-05 2021-06-30 0.615 19,014 +7,606 0.02% 11,700
2021-06-07 2021-06-03 0.671 11,408 -3,803 0.01% 7,650
2021-06-04 2021-06-02 0.642 15,211 +3,803 0.02% 9,760
2021-05-26 2021-05-24 0.684 11,408 -3,803 0.01% 7,800
2021-05-25 2021-05-21 0.655 15,211 +3,803 0.02% 9,960
2021-05-20 2021-05-17 0.644 11,408 +3,803 0.01% 7,350
2021-04-30 2021-04-28 0.986 7,605 -1,522 0.02% 7,500
2021-04-19 2021-04-15 0.776 9,127 +3,803 0.03% 7,080
2021-04-16 2021-04-14 0.749 5,324 +3,803 0.02% 3,990
2021-04-07 2021-03-31 0.697 1,521 -380 0.00% 1,060
2021-04-01 2021-03-30 0.710 1,901 -1,521 0.01% 1,350
2021-03-31 2021-03-29 0.684 3,422 -1,141 0.01% 2,340
2021-03-30 2021-03-26 0.631 4,563 -761 0.01% 2,880
2021-03-29 2021-03-25 0.618 5,324 +1,521 0.02% 3,290
2021-03-26 2021-03-24 0.631 3,803 +1,521 0.01% 2,400
2021-03-19 2021-03-17 0.720 2,282 -636 0.01% 1,642
2021-03-18 2021-03-16 0.699 2,918 -487 0.01% 2,040
2021-03-16 2021-03-12 0.699 3,405 -10,214 0.01% 2,380
2021-03-15 2021-03-11 0.658 13,619 -487 0.03% 8,960
2021-03-04 2021-03-02 0.658 14,106 -972 0.03% 9,280
2021-03-03 2021-03-01 0.637 15,078 -1,460 0.03% 9,610
2021-03-02 2021-02-26 0.617 16,538 -7,295 0.04% 10,200
2021-03-01 2021-02-25 0.555 23,833 -487 0.05% 13,230
2021-02-26 2021-02-24 0.596 24,320 -1,945 0.06% 14,500
2021-02-23 2021-02-19 0.555 26,265 -973 0.06% 14,580
2021-02-22 2021-02-18 0.596 27,238 -973 0.06% 16,240
2021-02-19 2021-02-17 0.535 28,211 -486 0.06% 15,080
2021-02-18 2021-02-16 0.493 28,697 -1,946 0.07% 14,160
2021-02-17 2021-02-11 0.493 30,643 +973 0.07% 15,120
2021-02-16 2021-02-09 0.473 29,670 +973 0.07% 14,030
2021-02-10 2021-02-08 0.493 28,697 +2,432 0.07% 14,160
2021-02-09 2021-02-05 0.493 26,265 +486 0.06% 12,960
2021-02-05 2021-02-03 0.514 25,779 -486 0.06% 13,250
2021-02-04 2021-02-02 0.514 26,265 +486 0.06% 13,500
2021-02-03 2021-02-01 0.493 25,779 +2,432 0.06% 12,720
2021-02-02 2021-01-29 0.473 23,347 +1,946 0.05% 11,040
2021-02-01 2021-01-28 0.493 21,401 +972 0.05% 10,560
2021-01-29 2021-01-27 0.514 20,429 +2,432 0.05% 10,500
2021-01-28 2021-01-26 0.514 17,997 +2,919 0.04% 9,250
2021-01-26 2021-01-22 0.658 15,078 -487 0.03% 9,920
2021-01-25 2021-01-21 0.658 15,565 -973 0.04% 10,240
2021-01-20 2021-01-18 0.617 16,538 -486 0.04% 10,200
2021-01-18 2021-01-14 0.637 17,024 -486 0.04% 10,850
2021-01-13 2021-01-11 0.576 17,510 -487 0.04% 10,080
2021-01-08 2021-01-06 0.514 17,997 +2,432 0.04% 9,250
2021-01-04 2020-12-29 0.555 15,565 +487 0.04% 8,640
2020-12-18 2020-12-16 0.555 15,078 +486 0.03% 8,370
2020-12-10 2020-12-08 0.576 14,592 -973 0.03% 8,400
2020-12-04 2020-12-02 0.555 15,565 +1,946 0.04% 8,640
2020-12-03 2020-12-01 0.555 13,619 +973 0.03% 7,560
2020-12-01 2020-11-27 0.617 12,646 -973 0.03% 7,800
2020-11-30 2020-11-26 0.555 13,619 +486 0.03% 7,560
2020-11-27 2020-11-25 0.576 13,133 +973 0.03% 7,560
2020-11-24 2020-11-20 0.596 12,160 +9,242 0.03% 7,250
2020-11-05 2020-11-03 0.905 2,918 +2,918 0.01% 2,640
2020-10-07 2020-10-05 0.637 0 -486
2020-09-30 2020-09-28 1.007 486 -1,460 0.00% 490
2020-09-25 2020-09-23 0.781 1,946 +487 0.01% 1,520
2020-09-22 2020-09-18 0.843 1,459 -1,946 0.00% 1,230
2020-09-18 2020-09-16 0.843 3,405 -1,459 0.01% 2,870
2020-09-17 2020-09-15 0.905 4,864 -21,888 0.02% 4,400
2020-09-15 2020-09-11 0.617 26,752 +1,459 0.09% 16,500
2020-09-14 2020-09-10 0.624 25,293 +2,919 0.09% 15,774
2020-09-11 2020-09-09 0.663 22,374 -1,230 0.08% 14,825
2020-09-10 2020-09-08 0.663 23,604 -1,539 0.08% 15,640
2020-09-09 2020-09-07 0.624 25,143 +1,539 0.08% 15,680
2020-09-01 2020-08-28 0.663 23,604 -4,105 0.08% 15,640
2020-08-25 2020-08-21 0.663 27,709 -1,539 0.09% 18,360
2020-08-24 2020-08-20 0.721 29,248 -1,539 0.10% 21,090
2020-08-21 2020-08-19 0.721 30,787 -3,079 0.10% 22,200
2020-08-19 2020-08-17 0.702 33,866 -3,079 0.11% 23,760
2020-08-14 2020-08-12 0.643 36,945 +22,064 0.12% 23,760
2020-08-13 2020-08-11 0.663 14,881 +5,645 0.05% 9,860
2020-08-04 2020-07-31 0.741 9,236 +9,236 0.03% 6,840
2020-06-11 2020-06-09 0.760 0 -5,131
2020-06-09 2020-06-05 0.741 5,131 -1,026 0.02% 3,800
2020-06-04 2020-06-02 0.721 6,157 +5,644 0.02% 4,440
2020-06-03 2020-06-01 0.780 513 +513 0.00% 400
2018-11-29 2018-11-27 3.859 0 -513
2018-11-27 2018-11-23 3.820 513 -513 0.00% 1,960
2018-08-16 2018-08-14 7.016 1,026 -513 0.00% 7,198
2018-05-14 2018-05-10 10.524 1,539 +513 0.00% 16,196
2018-05-10 2018-05-08 9.939 1,026 +513 0.00% 10,198
2018-05-07 2018-05-03 56.322 513 -10,263 0.00% 28,893
2018-05-04 2018-05-02 54.958 10,776 +8,724 0.04% 592,223
2018-05-03 2018-04-30 50.865 2,052 -6,158 0.01% 104,375
2018-05-02 2018-04-27 54.958 8,210 -4,618 0.03% 451,202
2018-04-27 2018-04-25 53.204 12,828 -4,618 0.04% 682,496
2018-04-26 2018-04-24 51.450 17,446 +1,026 0.06% 897,591
2018-04-25 2018-04-23 51.060 16,420 +9,236 0.05% 838,404
2018-04-24 2018-04-20 54.568 7,184 -7,183 0.02% 392,015
2018-04-19 2018-04-17 53.788 14,367 +5,131 0.05% 772,777
2018-04-18 2018-04-16 50.670 9,236 +1,026 0.03% 467,989
2018-04-13 2018-04-11 47.552 8,210 +5,131 0.03% 390,402
2018-04-12 2018-04-10 46.578 3,079 -10,262 0.01% 143,412
2018-03-29 2018-03-27 44.629 13,341 -1,540 0.04% 595,392
2018-03-28 2018-03-26 40.926 14,881 +8,724 0.05% 609,018
2018-03-27 2018-03-23 38.782 6,157 -514 0.02% 238,782
2018-03-26 2018-03-22 38.977 6,671 -8,210 0.02% 260,016
2018-03-22 2018-03-20 39.367 14,881 +2,053 0.05% 585,817
2018-03-21 2018-03-19 40.341 12,828 -9,236 0.04% 517,497
2018-03-19 2018-03-15 38.197 22,064 +12,315 0.07% 842,789
2018-03-16 2018-03-14 40.926 9,749 -3,592 0.03% 398,986
2018-03-15 2018-03-13 42.485 13,341 -2,566 0.04% 566,792
2018-03-13 2018-03-09 36.054 15,907 +15,394 0.05% 573,507
2018-03-12 2018-03-08 30.597 513 -30,787 0.00% 15,696
2018-03-09 2018-03-07 29.038 31,300 +7,183 0.10% 908,886
2018-03-08 2018-03-06 27.869 24,117 +23,604 0.08% 672,106
2018-03-07 2018-03-05 23.191 513 -4,105 0.00% 11,897
2018-03-06 2018-03-02 20.463 4,618 -21,551 0.01% 94,498
2018-03-02 2018-02-28 22.412 26,169 +12,315 0.08% 586,494
2018-02-27 2018-02-23 17.150 13,854 +513 0.04% 237,595
2018-02-26 2018-02-22 16.760 13,341 +2,565 0.04% 223,597
2018-02-23 2018-02-21 19.294 10,776 -1,026 0.04% 207,908
2018-02-22 2018-02-20 14.811 11,802 +10,263 0.04% 174,803
2018-02-20 2018-02-13 13.252 1,539 -2,566 0.00% 20,395
2018-02-14 2018-02-12 13.252 4,105 -3,079 0.01% 54,400
2018-02-13 2018-02-09 13.447 7,184 -50,799 0.02% 96,604
2018-02-12 2018-02-08 16.565 57,983 +43,102 0.19% 960,502
2018-02-07 2018-02-05 20.268 14,881 -5,131 0.05% 301,609
2018-02-06 2018-02-02 19.683 20,012 +19,499 0.07% 393,904
2018-02-05 2018-02-01 19.683 513 -14,368 0.00% 10,098
2018-01-31 2018-01-29 19.294 14,881 -1,539 0.05% 287,109
2018-01-30 2018-01-26 18.904 16,420 +7,697 0.05% 310,401
2018-01-26 2018-01-24 18.709 8,723 +3,079 0.03% 163,198
2018-01-25 2018-01-23 18.514 5,644 -18,473 0.02% 104,494
2018-01-24 2018-01-22 18.709 24,117 -5,131 0.08% 451,204
2018-01-23 2018-01-19 18.514 29,248 +14,367 0.10% 541,500
2018-01-22 2018-01-18 17.929 14,881 -4,105 0.05% 266,808
2018-01-19 2018-01-17 17.929 18,986 -17,959 0.06% 340,408
2018-01-18 2018-01-16 18.124 36,945 +20,012 0.12% 669,603
2018-01-17 2018-01-15 17.929 16,933 -4,105 0.05% 303,599
2018-01-15 2018-01-11 16.760 21,038 +20,525 0.07% 352,599
2018-01-12 2018-01-10 15.006 513 -4,105 0.00% 7,698
2018-01-11 2018-01-09 15.006 4,618 -12,315 0.01% 69,298
2018-01-10 2018-01-08 13.837 16,933 -1,026 0.05% 234,299
2018-01-08 2018-01-04 14.422 17,959 +2,052 0.06% 258,996
2018-01-04 2018-01-02 13.447 15,907 -3,079 0.05% 213,903
2018-01-03 2017-12-29 12.862 18,986 +5,645 0.06% 244,206
2017-12-29 2017-12-27 12.083 13,341 +12,828 0.04% 161,198
2017-12-27 2017-12-21 14.032 513 -12,828 0.00% 7,198
2017-12-19 2017-12-15 16.565 13,341 +9,236 0.04% 220,997
2017-12-18 2017-12-14 16.565 4,105 -7,184 0.01% 68,000
2017-12-11 2017-12-07 19.683 11,289 +7,697 0.04% 222,206
2017-12-08 2017-12-06 20.073 3,592 -17,959 0.01% 72,103
2017-12-07 2017-12-05 19.878 21,551 +2,565 0.07% 428,397
2017-12-04 2017-11-30 22.412 18,986 +18,473 0.06% 425,510
2017-11-29 2017-11-27 19.099 513 -12,828 0.00% 9,798
2017-11-28 2017-11-24 20.073 13,341 -2,566 0.04% 267,796
2017-11-20 2017-11-16 16.175 15,907 +15,394 0.05% 257,303
2017-11-17 2017-11-15 16.175 513 -30,787 0.00% 8,298
2017-11-16 2017-11-14 15.786 31,300 +30,787 0.10% 494,092
2017-11-13 2017-11-09 15.591 513 -30,787 0.00% 7,998
2017-11-10 2017-11-08 13.837 31,300 +10,262 0.10% 433,093
2017-11-08 2017-11-06 11.108 21,038 -5,131 0.07% 233,700
2017-11-07 2017-11-03 9.647 26,169 +25,656 0.08% 252,448
2017-11-06 2017-11-02 9.647 513 -12,828 0.00% 4,949
2017-11-03 2017-11-01 9.647 13,341 -12,828 0.04% 128,698
2017-11-02 2017-10-31 9.647 26,169 +25,656 0.08% 252,448
2017-10-31 2017-10-27 9.744 513 -25,656 0.00% 4,999
2017-10-30 2017-10-26 9.549 26,169 -10,263 0.08% 249,898
2017-10-27 2017-10-25 9.549 36,432 -15,393 0.12% 347,903
2017-10-26 2017-10-24 10.329 51,825 +35,918 0.17% 535,296
2017-10-25 2017-10-23 9.939 15,907 +15,394 0.05% 158,102
2017-10-18 2017-10-16 7.016 513 0.00% 3,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top