History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 3,355,000 | +0 | 0.41% | 409,310 |
| 2025-10-13 | 2025-10-09 | 0.123 | 3,355,000 | +0 | 0.41% | 412,665 |
| 2025-10-10 | 2025-10-08 | 0.123 | 3,355,000 | +0 | 0.41% | 412,665 |
| 2025-10-09 | 2025-10-06 | 0.123 | 3,355,000 | +0 | 0.41% | 412,665 |
| 2025-10-08 | 2025-10-03 | 0.123 | 3,355,000 | +0 | 0.41% | 412,665 |
| 2025-10-06 | 2025-10-02 | 0.123 | 3,355,000 | +0 | 0.41% | 412,665 |
| 2025-10-03 | 2025-09-30 | 0.123 | 3,355,000 | +0 | 0.41% | 412,665 |
| 2025-10-02 | 2025-09-29 | 0.126 | 3,355,000 | +0 | 0.41% | 422,730 |
| 2025-09-30 | 2025-09-26 | 0.129 | 3,355,000 | +0 | 0.41% | 432,795 |
| 2025-09-29 | 2025-09-25 | 0.127 | 3,355,000 | +0 | 0.41% | 426,085 |
| 2025-09-26 | 2025-09-24 | 0.128 | 3,355,000 | +0 | 0.41% | 429,440 |
| 2025-09-25 | 2025-09-23 | 0.131 | 3,355,000 | +0 | 0.41% | 439,505 |
| 2025-09-24 | 2025-09-22 | 0.127 | 3,355,000 | +0 | 0.41% | 426,085 |
| 2025-09-23 | 2025-09-19 | 0.125 | 3,355,000 | +0 | 0.41% | 419,375 |
| 2025-09-22 | 2025-09-18 | 0.138 | 3,355,000 | +0 | 0.41% | 462,990 |
| 2025-09-19 | 2025-09-17 | 0.138 | 3,355,000 | +0 | 0.41% | 462,990 |
| 2025-09-18 | 2025-09-16 | 0.135 | 3,355,000 | +0 | 0.41% | 452,925 |
| 2025-09-17 | 2025-09-15 | 0.129 | 3,355,000 | +0 | 0.41% | 432,795 |
| 2025-09-16 | 2025-09-12 | 0.129 | 3,355,000 | +0 | 0.41% | 432,795 |
| 2025-09-15 | 2025-09-11 | 0.124 | 3,355,000 | +0 | 0.41% | 416,020 |
| 2025-09-12 | 2025-09-10 | 0.121 | 3,355,000 | +0 | 0.41% | 405,955 |
| 2025-09-11 | 2025-09-09 | 0.122 | 3,355,000 | +0 | 0.41% | 409,310 |
| 2025-09-10 | 2025-09-08 | 0.126 | 3,355,000 | +0 | 0.41% | 422,730 |
| 2025-09-09 | 2025-09-05 | 0.122 | 3,355,000 | +0 | 0.41% | 409,310 |
| 2025-09-08 | 2025-09-04 | 0.123 | 3,355,000 | +0 | 0.41% | 412,665 |
| 2025-09-05 | 2025-09-03 | 0.123 | 3,355,000 | +0 | 0.41% | 412,665 |
| 2025-09-04 | 2025-09-02 | 0.123 | 3,355,000 | +0 | 0.41% | 412,665 |
| 2025-09-03 | 2025-09-01 | 0.118 | 3,355,000 | +0 | 0.41% | 395,890 |
| 2025-09-02 | 2025-08-29 | 0.121 | 3,355,000 | +0 | 0.41% | 405,955 |
| 2025-09-01 | 2025-08-28 | 0.124 | 3,355,000 | +0 | 0.41% | 416,020 |
| 2025-08-29 | 2025-08-27 | 0.122 | 3,355,000 | +0 | 0.41% | 409,310 |
| 2025-08-28 | 2025-08-26 | 0.132 | 3,355,000 | +0 | 0.41% | 442,860 |
| 2025-08-27 | 2025-08-25 | 0.132 | 3,355,000 | +0 | 0.41% | 442,860 |
| 2025-08-26 | 2025-08-22 | 0.136 | 3,355,000 | +0 | 0.41% | 456,280 |
| 2025-08-25 | 2025-08-21 | 0.135 | 3,355,000 | +0 | 0.41% | 452,925 |
| 2025-08-22 | 2025-08-20 | 0.139 | 3,355,000 | +0 | 0.41% | 466,345 |
| 2025-08-21 | 2025-08-19 | 0.143 | 3,355,000 | +0 | 0.41% | 479,765 |
| 2025-08-20 | 2025-08-18 | 0.143 | 3,355,000 | +0 | 0.41% | 479,765 |
| 2025-08-19 | 2025-08-15 | 0.135 | 3,355,000 | +0 | 0.41% | 452,925 |
| 2025-08-18 | 2025-08-14 | 0.135 | 3,355,000 | +0 | 0.41% | 452,925 |
| 2025-08-15 | 2025-08-13 | 0.136 | 3,355,000 | +0 | 0.41% | 456,280 |
| 2025-08-14 | 2025-08-12 | 0.130 | 3,355,000 | +0 | 0.41% | 436,150 |
| 2025-08-13 | 2025-08-11 | 0.137 | 3,355,000 | +0 | 0.41% | 459,635 |
| 2025-08-12 | 2025-08-08 | 0.140 | 3,355,000 | +0 | 0.41% | 469,700 |
| 2025-08-11 | 2025-08-07 | 0.138 | 3,355,000 | +0 | 0.41% | 462,990 |
| 2025-08-08 | 2025-08-06 | 0.143 | 3,355,000 | +0 | 0.41% | 479,765 |
| 2025-08-07 | 2025-08-05 | 0.145 | 3,355,000 | +0 | 0.41% | 486,475 |
| 2025-08-06 | 2025-08-04 | 0.147 | 3,355,000 | +0 | 0.41% | 493,185 |
| 2025-08-05 | 2025-08-01 | 0.144 | 3,355,000 | +0 | 0.41% | 483,120 |
| 2025-08-04 | 2025-07-31 | 0.145 | 3,355,000 | +0 | 0.41% | 486,475 |
| 2025-08-01 | 2025-07-30 | 0.146 | 3,355,000 | +0 | 0.41% | 489,830 |
| 2025-07-31 | 2025-07-29 | 0.150 | 3,355,000 | +0 | 0.41% | 503,250 |
| 2025-07-30 | 2025-07-28 | 0.142 | 3,355,000 | +0 | 0.41% | 476,410 |
| 2025-07-29 | 2025-07-25 | 0.149 | 3,355,000 | +0 | 0.41% | 499,895 |
| 2025-07-28 | 2025-07-24 | 0.151 | 3,355,000 | +0 | 0.41% | 506,605 |
| 2025-07-25 | 2025-07-23 | 0.143 | 3,355,000 | +0 | 0.47% | 479,765 |
| 2025-07-24 | 2025-07-22 | 0.145 | 3,355,000 | +0 | 0.47% | 486,475 |
| 2025-07-23 | 2025-07-21 | 0.142 | 3,355,000 | +0 | 0.47% | 476,410 |
| 2025-07-22 | 2025-07-18 | 0.163 | 3,355,000 | +0 | 0.47% | 546,865 |
| 2025-07-21 | 2025-07-17 | 0.156 | 3,355,000 | +0 | 0.47% | 523,380 |
| 2025-07-18 | 2025-07-16 | 0.158 | 3,355,000 | +0 | 0.47% | 530,090 |
| 2025-07-17 | 2025-07-15 | 0.146 | 3,355,000 | +0 | 0.47% | 489,830 |
| 2025-07-16 | 2025-07-14 | 0.142 | 3,355,000 | +0 | 0.47% | 476,410 |
| 2025-07-15 | 2025-07-11 | 0.139 | 3,355,000 | +0 | 0.47% | 466,345 |
| 2025-07-14 | 2025-07-10 | 0.129 | 3,355,000 | +0 | 0.47% | 432,795 |
| 2025-07-11 | 2025-07-09 | 0.128 | 3,355,000 | +0 | 0.47% | 429,440 |
| 2025-07-10 | 2025-07-08 | 0.129 | 3,355,000 | +0 | 0.47% | 432,795 |
| 2025-07-09 | 2025-07-07 | 0.132 | 3,355,000 | +0 | 0.47% | 442,860 |
| 2025-07-08 | 2025-07-04 | 0.129 | 3,355,000 | +0 | 0.47% | 432,795 |
| 2025-07-07 | 2025-07-03 | 0.138 | 3,355,000 | +0 | 0.47% | 462,990 |
| 2025-07-04 | 2025-07-02 | 0.120 | 3,355,000 | +0 | 0.47% | 402,600 |
| 2025-07-03 | 2025-06-30 | 0.111 | 3,355,000 | +0 | 0.47% | 372,405 |
| 2025-07-02 | 2025-06-27 | 0.114 | 3,355,000 | +0 | 0.47% | 382,470 |
| 2025-06-30 | 2025-06-26 | 0.159 | 3,355,000 | +0 | 0.47% | 533,445 |
| 2025-06-27 | 2025-06-25 | 0.157 | 3,355,000 | +0 | 0.47% | 526,735 |
| 2025-06-26 | 2025-06-24 | 0.160 | 3,355,000 | +0 | 0.47% | 536,800 |
| 2025-06-25 | 2025-06-23 | 0.156 | 3,355,000 | +0 | 0.47% | 523,380 |
| 2025-06-24 | 2025-06-20 | 0.161 | 3,355,000 | +0 | 0.47% | 540,155 |
| 2025-06-23 | 2025-06-19 | 0.157 | 3,355,000 | +0 | 0.47% | 526,735 |
| 2025-06-20 | 2025-06-18 | 0.166 | 3,355,000 | +0 | 0.47% | 556,930 |
| 2025-06-19 | 2025-06-17 | 0.163 | 3,355,000 | +0 | 0.47% | 546,865 |
| 2025-06-18 | 2025-06-16 | 0.160 | 3,355,000 | +0 | 0.47% | 536,800 |
| 2025-06-17 | 2025-06-13 | 0.165 | 3,355,000 | +0 | 0.47% | 553,575 |
| 2025-06-16 | 2025-06-12 | 0.166 | 3,355,000 | +0 | 0.47% | 556,930 |
| 2025-06-13 | 2025-06-11 | 0.168 | 3,355,000 | +0 | 0.47% | 563,640 |
| 2025-06-12 | 2025-06-10 | 0.167 | 3,355,000 | +0 | 0.47% | 560,285 |
| 2025-06-11 | 2025-06-09 | 0.171 | 3,355,000 | +0 | 0.47% | 573,705 |
| 2025-06-10 | 2025-06-06 | 0.170 | 3,355,000 | +0 | 0.47% | 570,350 |
| 2025-06-09 | 2025-06-05 | 0.170 | 3,355,000 | +0 | 0.47% | 570,350 |
| 2025-06-06 | 2025-06-04 | 0.165 | 3,355,000 | +0 | 0.47% | 553,575 |
| 2025-06-05 | 2025-06-03 | 0.177 | 3,355,000 | +0 | 0.47% | 593,835 |
| 2025-06-04 | 2025-06-02 | 0.184 | 3,355,000 | +0 | 0.47% | 617,320 |
| 2025-06-03 | 2025-05-30 | 0.186 | 3,355,000 | +0 | 0.47% | 624,030 |
| 2025-06-02 | 2025-05-29 | 0.189 | 3,355,000 | +0 | 0.47% | 634,095 |
| 2025-05-30 | 2025-05-28 | 0.178 | 3,355,000 | +0 | 0.47% | 597,190 |
| 2025-05-29 | 2025-05-27 | 0.169 | 3,355,000 | +0 | 0.47% | 566,995 |
| 2025-05-28 | 2025-05-26 | 0.167 | 3,355,000 | +0 | 0.47% | 560,285 |
| 2025-05-27 | 2025-05-23 | 0.174 | 3,355,000 | +0 | 0.47% | 583,770 |
| 2025-05-26 | 2025-05-22 | 0.165 | 3,355,000 | -2,240,000 | 0.47% | 553,575 |
| 2025-05-23 | 2025-05-21 | 0.173 | 5,595,000 | -640,000 | 0.78% | 967,935 |
| 2025-05-19 | 2025-05-15 | 0.184 | 6,235,000 | -540,000 | 0.87% | 1,147,240 |
| 2025-05-14 | 2025-05-12 | 0.177 | 6,775,000 | -500,000 | 0.94% | 1,199,175 |
| 2025-04-01 | 2025-03-28 | 0.182 | 7,275,000 | -200,000 | 1.01% | 1,324,050 |
| 2025-03-19 | 2025-03-17 | 0.206 | 7,475,000 | +200,000 | 1.04% | 1,539,850 |
| 2025-03-17 | 2025-03-13 | 0.213 | 7,275,000 | -200,000 | 1.01% | 1,549,575 |
| 2025-03-06 | 2025-03-04 | 0.216 | 7,475,000 | -360,000 | 1.04% | 1,614,600 |
| 2025-03-04 | 2025-02-28 | 0.165 | 7,835,000 | +2,200,000 | 1.09% | 1,292,775 |
| 2025-03-03 | 2025-02-27 | 0.171 | 5,635,000 | -20,000 | 0.78% | 963,585 |
| 2025-02-28 | 2025-02-26 | 0.143 | 5,655,000 | -120,000 | 0.79% | 808,665 |
| 2025-02-27 | 2025-02-25 | 0.143 | 5,775,000 | +20,000 | 0.80% | 825,825 |
| 2025-02-26 | 2025-02-24 | 0.128 | 5,755,000 | +1,020,000 | 0.80% | 736,640 |
| 2025-02-18 | 2025-02-14 | 0.135 | 4,735,000 | +40,000 | 0.66% | 639,225 |
| 2025-02-17 | 2025-02-13 | 0.137 | 4,695,000 | -200,000 | 0.65% | 643,215 |
| 2025-02-14 | 2025-02-12 | 0.137 | 4,895,000 | +200,000 | 0.68% | 670,615 |
| 2025-02-10 | 2025-02-06 | 0.146 | 4,695,000 | -10,000 | 0.65% | 685,470 |
| 2025-01-22 | 2025-01-20 | 0.139 | 4,705,000 | +620,000 | 0.65% | 653,995 |
| 2025-01-21 | 2025-01-17 | 0.143 | 4,085,000 | +600,000 | 0.57% | 584,155 |
| 2025-01-20 | 2025-01-16 | 0.118 | 3,485,000 | +1,120,000 | 0.48% | 411,230 |
| 2025-01-17 | 2025-01-15 | 0.131 | 2,365,000 | +180,000 | 0.33% | 309,815 |
| 2025-01-10 | 2025-01-08 | 0.104 | 2,185,000 | +40,000 | 0.30% | 227,240 |
| 2025-01-07 | 2025-01-03 | 0.106 | 2,145,000 | +200,000 | 0.30% | 227,370 |
| 2025-01-06 | 2025-01-02 | 0.104 | 1,945,000 | +320,000 | 0.27% | 202,280 |
| 2025-01-03 | 2024-12-31 | 0.103 | 1,625,000 | +780,000 | 0.23% | 167,375 |
| 2024-12-06 | 2024-12-04 | 0.102 | 845,000 | +400,000 | 0.12% | 86,190 |
| 2024-11-29 | 2024-11-27 | 0.104 | 445,000 | -300,000 | 0.06% | 46,280 |
| 2024-11-28 | 2024-11-26 | 0.102 | 745,000 | +280,000 | 0.10% | 75,990 |
| 2024-11-25 | 2024-11-21 | 0.125 | 465,000 | -130,000 | 0.06% | 58,125 |
| 2024-11-21 | 2024-11-19 | 0.134 | 595,000 | +20,000 | 0.08% | 79,730 |
| 2024-11-20 | 2024-11-18 | 0.159 | 575,000 | +145,000 | 0.08% | 91,425 |
| 2024-11-15 | 2024-11-13 | 0.180 | 430,000 | -60,000 | 0.09% | 77,400 |
| 2024-11-14 | 2024-11-12 | 0.128 | 490,000 | -10,000 | 0.10% | 62,720 |
| 2024-11-07 | 2024-11-05 | 0.114 | 500,000 | +20,000 | 0.10% | 57,000 |
| 2024-10-28 | 2024-10-24 | 0.118 | 480,000 | -280,000 | 0.10% | 56,640 |
| 2024-09-10 | 2024-09-05 | 0.111 | 760,000 | +33,043 | 0.16% | 84,222 |
| 2024-08-29 | 2024-08-27 | 0.113 | 726,957 | +57,392 | 0.16% | 82,080 |
| 2024-08-06 | 2024-08-02 | 0.149 | 669,565 | -19,131 | 0.15% | 100,100 |
| 2023-12-11 | 2023-12-07 | 0.191 | 688,696 | +19,131 | 0.18% | 131,760 |
| 2023-11-20 | 2023-11-16 | 0.260 | 669,565 | +19,130 | 0.17% | 174,300 |
| 2023-08-28 | 2023-08-24 | 0.277 | 650,435 | +38,261 | 0.17% | 180,200 |
| 2023-08-08 | 2023-08-04 | 0.439 | 612,174 | -19,130 | 0.16% | 268,800 |
| 2023-08-02 | 2023-07-31 | 0.680 | 631,304 | +19,130 | 0.41% | 429,000 |
| 2023-07-11 | 2023-07-07 | 1.359 | 612,174 | +9,565 | 0.40% | 832,000 |
| 2023-07-04 | 2023-06-30 | 1.547 | 602,609 | +9,566 | 0.39% | 932,400 |
| 2023-06-30 | 2023-06-28 | 1.620 | 593,043 | +38,260 | 0.39% | 960,999 |
| 2023-06-23 | 2023-06-20 | 1.422 | 554,783 | +66,957 | 0.36% | 788,801 |
| 2023-06-20 | 2023-06-16 | 1.526 | 487,826 | +19,130 | 0.32% | 744,600 |
| 2023-06-19 | 2023-06-15 | 1.453 | 468,696 | +76,522 | 0.31% | 681,101 |
| 2023-06-16 | 2023-06-14 | 1.443 | 392,174 | -210,435 | 0.26% | 565,800 |
| 2023-06-15 | 2023-06-13 | 1.746 | 602,609 | +105,218 | 0.39% | 1,052,101 |
| 2023-06-14 | 2023-06-12 | 1.715 | 497,391 | +162,608 | 0.32% | 852,799 |
| 2023-06-13 | 2023-06-09 | 1.380 | 334,783 | +153,044 | 0.22% | 462,001 |
| 2023-06-12 | 2023-06-08 | 1.108 | 181,739 | +19,130 | 0.12% | 201,400 |
| 2023-06-09 | 2023-06-07 | 1.129 | 162,609 | +66,957 | 0.11% | 183,600 |
| 2023-06-08 | 2023-06-06 | 1.181 | 95,652 | +9,565 | 0.06% | 113,000 |
| 2023-06-07 | 2023-06-05 | 1.129 | 86,087 | +9,565 | 0.06% | 97,200 |
| 2023-06-05 | 2023-06-01 | 1.255 | 76,522 | +38,261 | 0.05% | 96,000 |
| 2023-06-02 | 2023-05-31 | 1.129 | 38,261 | -66,956 | 0.02% | 43,200 |
| 2023-06-01 | 2023-05-30 | 1.861 | 105,217 | -114,783 | 0.07% | 195,799 |
| 2023-05-31 | 2023-05-29 | 1.882 | 220,000 | -19,130 | 0.14% | 414,000 |
| 2023-05-30 | 2023-05-25 | 1.558 | 239,130 | +9,565 | 0.16% | 372,499 |
| 2023-05-22 | 2023-05-18 | 0.857 | 229,565 | +19,130 | 0.15% | 196,800 |
| 2023-05-11 | 2023-05-09 | 0.711 | 210,435 | -19,130 | 0.14% | 149,600 |
| 2023-05-10 | 2023-05-08 | 0.659 | 229,565 | +19,130 | 0.15% | 151,200 |
| 2023-04-17 | 2023-04-13 | 0.398 | 210,435 | +61,137 | 0.14% | 83,724 |
| 2022-03-18 | 2022-03-16 | 0.384 | 149,298 | +33,592 | 0.41% | 57,320 |
| 2022-03-17 | 2022-03-15 | 0.339 | 115,706 | -302,596 | 0.41% | 39,251 |
| 2021-05-20 | 2021-05-17 | 0.644 | 418,302 | +38,028 | 0.49% | 269,500 |
| 2021-05-12 | 2021-05-10 | 0.723 | 380,274 | +380,274 | 0.44% | 275,000 |
| 2021-04-29 | 2021-04-27 | 0.947 | 0 | -15,211 | ||
| 2021-04-28 | 2021-04-26 | 0.934 | 15,211 | +15,211 | 0.04% | 14,200 |
| 2021-04-08 | 2021-04-01 | 0.684 | 0 | -15,211 | ||
| 2021-03-19 | 2021-03-17 | 0.720 | 15,211 | -4,245 | 0.04% | 10,945 |
| 2021-02-23 | 2021-02-19 | 0.555 | 19,456 | -2,432 | 0.04% | 10,800 |
| 2021-01-18 | 2021-01-14 | 0.637 | 21,888 | -126,463 | 0.05% | 13,950 |
| 2020-12-01 | 2020-11-27 | 0.617 | 148,351 | -19,456 | 0.34% | 91,500 |
| 2020-11-27 | 2020-11-25 | 0.576 | 167,807 | +19,456 | 0.38% | 96,600 |
| 2020-11-26 | 2020-11-24 | 0.617 | 148,351 | +102,143 | 0.34% | 91,500 |
| 2020-11-23 | 2020-11-19 | 0.617 | 46,208 | +19,456 | 0.11% | 28,500 |
| 2020-10-21 | 2020-10-19 | 0.678 | 26,752 | -486 | 0.09% | 18,150 |
| 2020-09-11 | 2020-09-09 | 0.663 | 27,238 | -1,497 | 0.09% | 18,048 |
| 2019-07-02 | 2019-06-27 | 1.540 | 28,735 | -513 | 0.09% | 44,240 |
| 2019-04-09 | 2019-04-04 | 2.261 | 29,248 | -1,539 | 0.10% | 66,120 |
| 2019-02-12 | 2019-02-08 | 2.787 | 30,787 | +8,723 | 0.10% | 85,799 |
| 2018-11-01 | 2018-10-30 | 3.781 | 22,064 | -1,027 | 0.07% | 83,419 |
| 2018-10-15 | 2018-10-11 | 4.346 | 23,091 | -1,539 | 0.08% | 100,352 |
| 2018-09-03 | 2018-08-30 | 5.554 | 24,630 | -23,090 | 0.08% | 136,801 |
| 2018-08-31 | 2018-08-29 | 5.652 | 47,720 | -2,566 | 0.15% | 269,698 |
| 2018-08-22 | 2018-08-20 | 6.041 | 50,286 | +1,026 | 0.16% | 303,800 |
| 2018-08-20 | 2018-08-16 | 6.431 | 49,260 | +2,566 | 0.16% | 316,801 |
| 2018-08-17 | 2018-08-15 | 6.236 | 46,694 | +9,236 | 0.15% | 291,199 |
| 2018-08-16 | 2018-08-14 | 7.016 | 37,458 | +13,341 | 0.12% | 262,800 |
| 2018-08-07 | 2018-08-03 | 5.749 | 24,117 | +2,053 | 0.08% | 138,651 |
| 2018-08-06 | 2018-08-02 | 5.554 | 22,064 | -12,828 | 0.07% | 122,548 |
| 2018-08-03 | 2018-08-01 | 5.944 | 34,892 | +12,828 | 0.11% | 207,398 |
| 2018-08-01 | 2018-07-30 | 7.211 | 22,064 | -8,210 | 0.07% | 159,098 |
| 2018-07-31 | 2018-07-27 | 8.088 | 30,274 | -6,671 | 0.10% | 244,848 |
| 2018-07-30 | 2018-07-26 | 7.601 | 36,945 | -2,052 | 0.12% | 280,801 |
| 2018-07-27 | 2018-07-25 | 5.847 | 38,997 | +11,288 | 0.13% | 227,998 |
| 2018-07-26 | 2018-07-24 | 4.794 | 27,709 | +1,027 | 0.09% | 132,842 |
| 2018-07-25 | 2018-07-23 | 4.502 | 26,682 | +513 | 0.09% | 120,118 |
| 2018-07-11 | 2018-07-09 | 4.775 | 26,169 | +513 | 0.08% | 124,949 |
| 2018-07-06 | 2018-07-04 | 4.054 | 25,656 | +1,026 | 0.08% | 103,999 |
| 2018-06-27 | 2018-06-25 | 5.847 | 24,630 | +513 | 0.08% | 144,001 |
| 2018-06-26 | 2018-06-22 | 5.944 | 24,117 | +513 | 0.08% | 143,351 |
| 2018-06-21 | 2018-06-19 | 6.139 | 23,604 | +16,933 | 0.08% | 144,902 |
| 2018-06-19 | 2018-06-14 | 6.431 | 6,671 | -2,565 | 0.02% | 42,903 |
| 2018-06-14 | 2018-06-12 | 6.334 | 9,236 | +2,565 | 0.03% | 58,499 |
| 2018-06-08 | 2018-06-06 | 7.113 | 6,671 | +514 | 0.02% | 47,453 |
| 2018-06-07 | 2018-06-05 | 7.016 | 6,157 | -2,566 | 0.02% | 43,197 |
| 2018-06-06 | 2018-06-04 | 6.041 | 8,723 | +513 | 0.03% | 52,699 |
| 2018-05-30 | 2018-05-28 | 7.211 | 8,210 | -513 | 0.03% | 59,200 |
| 2018-05-29 | 2018-05-25 | 7.406 | 8,723 | +513 | 0.03% | 64,599 |
| 2018-05-28 | 2018-05-24 | 7.503 | 8,210 | -513 | 0.03% | 61,600 |
| 2018-05-23 | 2018-05-18 | 7.795 | 8,723 | +2,566 | 0.03% | 67,999 |
| 2018-05-21 | 2018-05-17 | 8.478 | 6,157 | -1,027 | 0.02% | 52,196 |
| 2018-05-17 | 2018-05-15 | 7.990 | 7,184 | +513 | 0.02% | 57,402 |
| 2018-05-16 | 2018-05-14 | 8.672 | 6,671 | -11,801 | 0.02% | 57,854 |
| 2018-05-15 | 2018-05-11 | 9.549 | 18,472 | -11,289 | 0.06% | 176,396 |
| 2018-05-14 | 2018-05-10 | 10.524 | 29,761 | -513 | 0.10% | 313,199 |
| 2018-05-11 | 2018-05-09 | 7.308 | 30,274 | +10,775 | 0.10% | 221,248 |
| 2018-05-10 | 2018-05-08 | 9.939 | 19,499 | +17,960 | 0.06% | 193,803 |
| 2018-05-09 | 2018-05-07 | 16.565 | 1,539 | +1,539 | 0.00% | 25,494 |
| 2018-03-05 | 2018-03-01 | 20.073 | 0 | -14,367 | ||
| 2018-02-26 | 2018-02-22 | 16.760 | 14,367 | +14,367 | 0.05% | 240,793 |
| 2018-02-08 | 2018-02-06 | 22.412 | 0 | -1,026 | ||
| 2017-12-27 | 2017-12-21 | 14.032 | 1,026 | -1,026 | 0.00% | 14,397 |
| 2017-12-20 | 2017-12-18 | 16.955 | 2,052 | +1,026 | 0.01% | 34,792 |
| 2017-12-07 | 2017-12-05 | 19.878 | 1,026 | -5,645 | 0.00% | 20,395 |
| 2017-11-30 | 2017-11-28 | 23.191 | 6,671 | -16,933 | 0.02% | 154,709 |
| 2017-11-28 | 2017-11-24 | 20.073 | 23,604 | +1,540 | 0.08% | 473,807 |
| 2017-11-23 | 2017-11-21 | 16.175 | 22,064 | +4,618 | 0.07% | 356,896 |
| 2017-11-21 | 2017-11-17 | 16.370 | 17,446 | +1,539 | 0.06% | 285,597 |
| 2017-11-13 | 2017-11-09 | 15.591 | 15,907 | +5,645 | 0.05% | 248,003 |
| 2017-11-10 | 2017-11-08 | 13.837 | 10,262 | +9,236 | 0.03% | 141,994 |
| 2017-11-09 | 2017-11-07 | 11.108 | 1,026 | -513 | 0.00% | 11,397 |
| 2017-11-06 | 2017-11-02 | 9.647 | 1,539 | -12,828 | 0.00% | 14,846 |
| 2017-10-27 | 2017-10-25 | 9.549 | 14,367 | -514 | 0.05% | 137,196 |
| 2017-10-23 | 2017-10-19 | 9.647 | 14,881 | +12,315 | 0.05% | 143,554 |
| 2017-10-20 | 2017-10-18 | 9.257 | 2,566 | -2,052 | 0.01% | 23,754 |
| 2017-10-19 | 2017-10-17 | 9.647 | 4,618 | -513 | 0.01% | 44,549 |
| 2017-10-18 | 2017-10-16 | 7.016 | 5,131 | 0.02% | 35,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy