History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 2,429,400 | +0 | 0.30% | 296,387 |
| 2025-10-13 | 2025-10-09 | 0.123 | 2,429,400 | +0 | 0.30% | 298,816 |
| 2025-10-10 | 2025-10-08 | 0.123 | 2,429,400 | +0 | 0.30% | 298,816 |
| 2025-10-09 | 2025-10-06 | 0.123 | 2,429,400 | +0 | 0.30% | 298,816 |
| 2025-10-08 | 2025-10-03 | 0.123 | 2,429,400 | +0 | 0.30% | 298,816 |
| 2025-10-06 | 2025-10-02 | 0.123 | 2,429,400 | +500,000 | 0.30% | 298,816 |
| 2025-10-02 | 2025-09-29 | 0.126 | 1,929,400 | -320,000 | 0.24% | 243,104 |
| 2025-09-30 | 2025-09-26 | 0.129 | 2,249,400 | -20,000 | 0.28% | 290,173 |
| 2025-09-26 | 2025-09-24 | 0.128 | 2,269,400 | -40,000 | 0.28% | 290,483 |
| 2025-09-24 | 2025-09-22 | 0.127 | 2,309,400 | +120,000 | 0.28% | 293,294 |
| 2025-09-23 | 2025-09-19 | 0.125 | 2,189,400 | +380,000 | 0.27% | 273,675 |
| 2025-09-19 | 2025-09-17 | 0.138 | 1,809,400 | -740,000 | 0.22% | 249,697 |
| 2025-09-18 | 2025-09-16 | 0.135 | 2,549,400 | +60,000 | 0.31% | 344,169 |
| 2025-09-11 | 2025-09-09 | 0.122 | 2,489,400 | -140,000 | 0.31% | 303,707 |
| 2025-09-09 | 2025-09-05 | 0.122 | 2,629,400 | -40,000 | 0.32% | 320,787 |
| 2025-09-08 | 2025-09-04 | 0.123 | 2,669,400 | -80,000 | 0.33% | 328,336 |
| 2025-09-01 | 2025-08-28 | 0.124 | 2,749,400 | +880,000 | 0.34% | 340,926 |
| 2025-08-29 | 2025-08-27 | 0.122 | 1,869,400 | +60,000 | 0.23% | 228,067 |
| 2025-08-28 | 2025-08-26 | 0.132 | 1,809,400 | -160,000 | 0.22% | 238,841 |
| 2025-08-27 | 2025-08-25 | 0.132 | 1,969,400 | +160,000 | 0.24% | 259,961 |
| 2025-08-26 | 2025-08-22 | 0.136 | 1,809,400 | -340,000 | 0.22% | 246,078 |
| 2025-08-25 | 2025-08-21 | 0.135 | 2,149,400 | +60,000 | 0.26% | 290,169 |
| 2025-08-22 | 2025-08-20 | 0.139 | 2,089,400 | +360,000 | 0.26% | 290,427 |
| 2025-08-20 | 2025-08-18 | 0.143 | 1,729,400 | -380,000 | 0.21% | 247,304 |
| 2025-08-18 | 2025-08-14 | 0.135 | 2,109,400 | +380,000 | 0.26% | 284,769 |
| 2025-08-15 | 2025-08-13 | 0.136 | 1,729,400 | -560,000 | 0.21% | 235,198 |
| 2025-08-14 | 2025-08-12 | 0.130 | 2,289,400 | +480,000 | 0.28% | 297,622 |
| 2025-08-13 | 2025-08-11 | 0.137 | 1,809,400 | -480,000 | 0.22% | 247,888 |
| 2025-08-11 | 2025-08-07 | 0.138 | 2,289,400 | +360,000 | 0.28% | 315,937 |
| 2025-08-07 | 2025-08-05 | 0.145 | 1,929,400 | +200,000 | 0.24% | 279,763 |
| 2025-08-05 | 2025-08-01 | 0.144 | 1,729,400 | -20,000 | 0.21% | 249,034 |
| 2025-08-04 | 2025-07-31 | 0.145 | 1,749,400 | -60,000 | 0.21% | 253,663 |
| 2025-07-31 | 2025-07-29 | 0.150 | 1,809,400 | -480,000 | 0.22% | 271,410 |
| 2025-07-30 | 2025-07-28 | 0.142 | 2,289,400 | +480,000 | 0.28% | 325,095 |
| 2025-07-29 | 2025-07-25 | 0.149 | 1,809,400 | -20,000 | 0.22% | 269,601 |
| 2025-07-28 | 2025-07-24 | 0.151 | 1,829,400 | -360,000 | 0.22% | 276,239 |
| 2025-07-25 | 2025-07-23 | 0.143 | 2,189,400 | +500,000 | 0.30% | 313,084 |
| 2025-07-24 | 2025-07-22 | 0.145 | 1,689,400 | -400,000 | 0.23% | 244,963 |
| 2025-07-23 | 2025-07-21 | 0.142 | 2,089,400 | +280,000 | 0.29% | 296,695 |
| 2025-07-22 | 2025-07-18 | 0.163 | 1,809,400 | -40,000 | 0.25% | 294,932 |
| 2025-07-21 | 2025-07-17 | 0.156 | 1,849,400 | +200,000 | 0.26% | 288,506 |
| 2025-07-14 | 2025-07-10 | 0.129 | 1,649,400 | +40,000 | 0.23% | 212,773 |
| 2025-07-09 | 2025-07-07 | 0.132 | 1,609,400 | +60,000 | 0.22% | 212,441 |
| 2025-07-08 | 2025-07-04 | 0.129 | 1,549,400 | -80,000 | 0.22% | 199,873 |
| 2025-07-07 | 2025-07-03 | 0.138 | 1,629,400 | +80,000 | 0.23% | 224,857 |
| 2025-07-04 | 2025-07-02 | 0.120 | 1,549,400 | -680,000 | 0.22% | 185,928 |
| 2025-07-03 | 2025-06-30 | 0.111 | 2,229,400 | +760,000 | 0.31% | 247,463 |
| 2025-07-02 | 2025-06-27 | 0.114 | 1,469,400 | -300,000 | 0.20% | 167,512 |
| 2025-06-30 | 2025-06-26 | 0.159 | 1,769,400 | -360,000 | 0.25% | 281,335 |
| 2025-06-27 | 2025-06-25 | 0.157 | 2,129,400 | +300,000 | 0.30% | 334,316 |
| 2025-06-26 | 2025-06-24 | 0.160 | 1,829,400 | +540,000 | 0.25% | 292,704 |
| 2025-06-25 | 2025-06-23 | 0.156 | 1,289,400 | -40,000 | 0.18% | 201,146 |
| 2025-06-24 | 2025-06-20 | 0.161 | 1,329,400 | -100,000 | 0.18% | 214,033 |
| 2025-06-23 | 2025-06-19 | 0.157 | 1,429,400 | -100,000 | 0.20% | 224,416 |
| 2025-06-20 | 2025-06-18 | 0.166 | 1,529,400 | -260,000 | 0.21% | 253,880 |
| 2025-06-19 | 2025-06-17 | 0.163 | 1,789,400 | +140,000 | 0.25% | 291,672 |
| 2025-06-18 | 2025-06-16 | 0.160 | 1,649,400 | -100,000 | 0.23% | 263,904 |
| 2025-06-17 | 2025-06-13 | 0.165 | 1,749,400 | +180,000 | 0.24% | 288,651 |
| 2025-06-16 | 2025-06-12 | 0.166 | 1,569,400 | +280,000 | 0.22% | 260,520 |
| 2025-06-13 | 2025-06-11 | 0.168 | 1,289,400 | -460,000 | 0.18% | 216,619 |
| 2025-06-12 | 2025-06-10 | 0.167 | 1,749,400 | +300,000 | 0.24% | 292,150 |
| 2025-06-11 | 2025-06-09 | 0.171 | 1,449,400 | +160,000 | 0.20% | 247,847 |
| 2025-06-10 | 2025-06-06 | 0.170 | 1,289,400 | -280,000 | 0.18% | 219,198 |
| 2025-06-09 | 2025-06-05 | 0.170 | 1,569,400 | -340,000 | 0.22% | 266,798 |
| 2025-06-06 | 2025-06-04 | 0.165 | 1,909,400 | +700,000 | 0.27% | 315,051 |
| 2025-06-05 | 2025-06-03 | 0.177 | 1,209,400 | -340,000 | 0.17% | 214,064 |
| 2025-06-04 | 2025-06-02 | 0.184 | 1,549,400 | +1,040,000 | 0.22% | 285,090 |
| 2025-06-03 | 2025-05-30 | 0.186 | 509,400 | -340,000 | 0.07% | 94,748 |
| 2025-06-02 | 2025-05-29 | 0.189 | 849,400 | +680,000 | 0.12% | 160,537 |
| 2025-05-30 | 2025-05-28 | 0.178 | 169,400 | -140,000 | 0.02% | 30,153 |
| 2025-05-29 | 2025-05-27 | 0.169 | 309,400 | -40,000 | 0.04% | 52,289 |
| 2025-05-28 | 2025-05-26 | 0.167 | 349,400 | +320,000 | 0.05% | 58,350 |
| 2025-05-27 | 2025-05-23 | 0.174 | 29,400 | -300,000 | 0.00% | 5,116 |
| 2025-05-26 | 2025-05-22 | 0.165 | 329,400 | -40,000 | 0.05% | 54,351 |
| 2025-05-23 | 2025-05-21 | 0.173 | 369,400 | -40,000 | 0.05% | 63,906 |
| 2025-05-22 | 2025-05-20 | 0.170 | 409,400 | -360,000 | 0.06% | 69,598 |
| 2025-05-21 | 2025-05-19 | 0.180 | 769,400 | +300,000 | 0.11% | 138,492 |
| 2025-05-19 | 2025-05-15 | 0.184 | 469,400 | -40,000 | 0.07% | 86,370 |
| 2025-05-16 | 2025-05-14 | 0.184 | 509,400 | +180,000 | 0.07% | 93,730 |
| 2025-05-14 | 2025-05-12 | 0.177 | 329,400 | -80,000 | 0.05% | 58,304 |
| 2025-05-13 | 2025-05-09 | 0.179 | 409,400 | +80,000 | 0.06% | 73,283 |
| 2025-05-12 | 2025-05-08 | 0.180 | 329,400 | +80,000 | 0.05% | 59,292 |
| 2025-05-09 | 2025-05-07 | 0.180 | 249,400 | -380,000 | 0.03% | 44,892 |
| 2025-05-08 | 2025-05-06 | 0.180 | 629,400 | -120,000 | 0.09% | 113,292 |
| 2025-05-07 | 2025-05-02 | 0.178 | 749,400 | +560,000 | 0.10% | 133,393 |
| 2025-05-06 | 2025-04-30 | 0.183 | 189,400 | -120,000 | 0.03% | 34,660 |
| 2025-04-30 | 2025-04-28 | 0.188 | 309,400 | +160,000 | 0.04% | 58,167 |
| 2025-04-28 | 2025-04-24 | 0.173 | 149,400 | +120,000 | 0.02% | 25,846 |
| 2025-04-25 | 2025-04-23 | 0.175 | 29,400 | -380,000 | 0.00% | 5,145 |
| 2025-04-23 | 2025-04-17 | 0.167 | 409,400 | +380,000 | 0.06% | 68,370 |
| 2025-04-22 | 2025-04-16 | 0.165 | 29,400 | -60,000 | 0.00% | 4,851 |
| 2025-04-17 | 2025-04-15 | 0.177 | 89,400 | -40,000 | 0.01% | 15,824 |
| 2025-04-16 | 2025-04-14 | 0.184 | 129,400 | +80,000 | 0.02% | 23,810 |
| 2025-04-15 | 2025-04-11 | 0.168 | 49,400 | +20,000 | 0.01% | 8,299 |
| 2025-04-14 | 2025-04-10 | 0.173 | 29,400 | -160,000 | 0.00% | 5,086 |
| 2025-04-11 | 2025-04-09 | 0.160 | 189,400 | -200,000 | 0.03% | 30,304 |
| 2025-04-10 | 2025-04-08 | 0.150 | 389,400 | +40,000 | 0.05% | 58,410 |
| 2025-04-09 | 2025-04-07 | 0.140 | 349,400 | -600,000 | 0.05% | 48,916 |
| 2025-04-08 | 2025-04-03 | 0.184 | 949,400 | +180,000 | 0.13% | 174,690 |
| 2025-04-07 | 2025-04-02 | 0.195 | 769,400 | -420,000 | 0.11% | 150,033 |
| 2025-04-03 | 2025-04-01 | 0.190 | 1,189,400 | +660,000 | 0.17% | 225,986 |
| 2025-04-02 | 2025-03-31 | 0.183 | 529,400 | +20,000 | 0.07% | 96,880 |
| 2025-04-01 | 2025-03-28 | 0.182 | 509,400 | +60,000 | 0.07% | 92,711 |
| 2025-03-31 | 2025-03-27 | 0.179 | 449,400 | -80,000 | 0.06% | 80,443 |
| 2025-03-28 | 2025-03-26 | 0.187 | 529,400 | +140,000 | 0.07% | 98,998 |
| 2025-03-27 | 2025-03-25 | 0.188 | 389,400 | +160,000 | 0.05% | 73,207 |
| 2025-03-26 | 2025-03-24 | 0.198 | 229,400 | +200,000 | 0.03% | 45,421 |
| 2025-03-18 | 2025-03-14 | 0.213 | 29,400 | -140,000 | 0.00% | 6,262 |
| 2025-03-17 | 2025-03-13 | 0.213 | 169,400 | -120,000 | 0.02% | 36,082 |
| 2025-03-14 | 2025-03-12 | 0.207 | 289,400 | +260,000 | 0.04% | 59,906 |
| 2025-03-12 | 2025-03-10 | 0.204 | 29,400 | -60,000 | 0.00% | 5,998 |
| 2025-03-11 | 2025-03-07 | 0.207 | 89,400 | +60,000 | 0.01% | 18,506 |
| 2025-03-06 | 2025-03-04 | 0.216 | 29,400 | -200,000 | 0.00% | 6,350 |
| 2025-03-05 | 2025-03-03 | 0.169 | 229,400 | +200,000 | 0.03% | 38,769 |
| 2025-03-04 | 2025-02-28 | 0.165 | 29,400 | -40,000 | 0.00% | 4,851 |
| 2025-02-27 | 2025-02-25 | 0.143 | 69,400 | +20,000 | 0.01% | 9,924 |
| 2025-02-26 | 2025-02-24 | 0.128 | 49,400 | -100,000 | 0.01% | 6,323 |
| 2025-02-25 | 2025-02-21 | 0.124 | 149,400 | -40,000 | 0.02% | 18,526 |
| 2025-02-24 | 2025-02-20 | 0.127 | 189,400 | -240,000 | 0.03% | 24,054 |
| 2025-02-21 | 2025-02-19 | 0.126 | 429,400 | -40,000 | 0.06% | 54,104 |
| 2025-02-20 | 2025-02-18 | 0.129 | 469,400 | +260,000 | 0.07% | 60,553 |
| 2025-02-14 | 2025-02-12 | 0.137 | 209,400 | +80,000 | 0.03% | 28,688 |
| 2025-02-07 | 2025-02-05 | 0.136 | 129,400 | +100,000 | 0.02% | 17,598 |
| 2025-01-27 | 2025-01-23 | 0.135 | 29,400 | -180,000 | 0.00% | 3,969 |
| 2025-01-24 | 2025-01-22 | 0.127 | 209,400 | +180,000 | 0.03% | 26,594 |
| 2025-01-23 | 2025-01-21 | 0.143 | 29,400 | -20,000 | 0.00% | 4,204 |
| 2025-01-22 | 2025-01-20 | 0.139 | 49,400 | -60,000 | 0.01% | 6,867 |
| 2025-01-21 | 2025-01-17 | 0.143 | 109,400 | +80,000 | 0.02% | 15,644 |
| 2025-01-20 | 2025-01-16 | 0.118 | 29,400 | -40,000 | 0.00% | 3,469 |
| 2025-01-17 | 2025-01-15 | 0.131 | 69,400 | -40,000 | 0.01% | 9,091 |
| 2025-01-16 | 2025-01-14 | 0.132 | 109,400 | +80,000 | 0.02% | 14,441 |
| 2025-01-13 | 2025-01-09 | 0.105 | 29,400 | -240,000 | 0.00% | 3,087 |
| 2025-01-09 | 2025-01-07 | 0.102 | 269,400 | +20,000 | 0.04% | 27,479 |
| 2025-01-08 | 2025-01-06 | 0.106 | 249,400 | +180,000 | 0.03% | 26,436 |
| 2025-01-07 | 2025-01-03 | 0.106 | 69,400 | +40,000 | 0.01% | 7,356 |
| 2025-01-06 | 2025-01-02 | 0.104 | 29,400 | -40,000 | 0.00% | 3,058 |
| 2025-01-03 | 2024-12-31 | 0.103 | 69,400 | +40,000 | 0.01% | 7,148 |
| 2024-12-17 | 2024-12-13 | 0.103 | 29,400 | -20,000 | 0.00% | 3,028 |
| 2024-12-13 | 2024-12-11 | 0.102 | 49,400 | -40,000 | 0.01% | 5,039 |
| 2024-12-12 | 2024-12-10 | 0.101 | 89,400 | +60,000 | 0.01% | 9,029 |
| 2024-11-29 | 2024-11-27 | 0.104 | 29,400 | -600,000 | 0.00% | 3,058 |
| 2024-11-28 | 2024-11-26 | 0.102 | 629,400 | +600,000 | 0.09% | 64,199 |
| 2024-11-27 | 2024-11-25 | 0.101 | 29,400 | -200,000 | 0.00% | 2,969 |
| 2024-11-26 | 2024-11-22 | 0.124 | 229,400 | +200,000 | 0.03% | 28,446 |
| 2024-11-25 | 2024-11-21 | 0.125 | 29,400 | -200,000 | 0.00% | 3,675 |
| 2024-11-22 | 2024-11-20 | 0.125 | 229,400 | +160,000 | 0.03% | 28,675 |
| 2024-11-21 | 2024-11-19 | 0.134 | 69,400 | +40,000 | 0.01% | 9,300 |
| 2024-11-20 | 2024-11-18 | 0.159 | 29,400 | -40,000 | 0.00% | 4,675 |
| 2024-11-19 | 2024-11-15 | 0.158 | 69,400 | -180,000 | 0.01% | 10,965 |
| 2024-11-18 | 2024-11-14 | 0.172 | 249,400 | +140,000 | 0.05% | 42,897 |
| 2024-11-15 | 2024-11-13 | 0.180 | 109,400 | -140,000 | 0.02% | 19,692 |
| 2024-11-14 | 2024-11-12 | 0.128 | 249,400 | +220,000 | 0.05% | 31,923 |
| 2024-11-06 | 2024-11-04 | 0.114 | 29,400 | -20,000 | 0.01% | 3,352 |
| 2024-11-04 | 2024-10-31 | 0.118 | 49,400 | +20,000 | 0.01% | 5,829 |
| 2024-11-01 | 2024-10-30 | 0.110 | 29,400 | -20,000 | 0.01% | 3,234 |
| 2024-10-31 | 2024-10-29 | 0.114 | 49,400 | -260,000 | 0.01% | 5,632 |
| 2024-10-30 | 2024-10-28 | 0.107 | 309,400 | +220,000 | 0.06% | 33,106 |
| 2024-10-29 | 2024-10-25 | 0.113 | 89,400 | -40,000 | 0.02% | 10,102 |
| 2024-10-28 | 2024-10-24 | 0.118 | 129,400 | +100,000 | 0.03% | 15,269 |
| 2024-10-14 | 2024-10-09 | 0.105 | 29,400 | -180,000 | 0.01% | 3,087 |
| 2024-10-10 | 2024-10-08 | 0.101 | 209,400 | -40,000 | 0.04% | 21,149 |
| 2024-10-09 | 2024-10-07 | 0.102 | 249,400 | +40,000 | 0.05% | 25,439 |
| 2024-10-08 | 2024-10-04 | 0.110 | 209,400 | -240,000 | 0.04% | 23,034 |
| 2024-10-07 | 2024-10-03 | 0.106 | 449,400 | -240,000 | 0.09% | 47,636 |
| 2024-10-04 | 2024-10-02 | 0.099 | 689,400 | +80,000 | 0.14% | 68,251 |
| 2024-10-02 | 2024-09-27 | 0.102 | 609,400 | +280,000 | 0.13% | 62,159 |
| 2024-09-30 | 2024-09-26 | 0.100 | 329,400 | -80,000 | 0.07% | 32,940 |
| 2024-09-27 | 2024-09-25 | 0.096 | 409,400 | +380,000 | 0.09% | 39,302 |
| 2024-09-26 | 2024-09-24 | 0.095 | 29,400 | -200,000 | 0.01% | 2,793 |
| 2024-09-25 | 2024-09-23 | 0.096 | 229,400 | -100,000 | 0.05% | 22,022 |
| 2024-09-17 | 2024-09-13 | 0.101 | 329,400 | +20,000 | 0.07% | 33,269 |
| 2024-09-12 | 2024-09-10 | 0.100 | 309,400 | +160,000 | 0.06% | 30,940 |
| 2024-09-10 | 2024-09-05 | 0.111 | 149,400 | +44,757 | 0.03% | 16,556 |
| 2024-09-09 | 2024-09-04 | 0.111 | 104,643 | +38,260 | 0.02% | 11,596 |
| 2024-09-02 | 2024-08-29 | 0.115 | 66,383 | +19,131 | 0.01% | 7,634 |
| 2024-08-30 | 2024-08-28 | 0.110 | 47,252 | -95,652 | 0.01% | 5,187 |
| 2024-08-28 | 2024-08-26 | 0.117 | 142,904 | -95,653 | 0.03% | 16,733 |
| 2024-08-26 | 2024-08-22 | 0.120 | 238,557 | +210,435 | 0.05% | 28,681 |
| 2024-08-23 | 2024-08-21 | 0.119 | 28,122 | -153,043 | 0.01% | 3,352 |
| 2024-08-22 | 2024-08-20 | 0.130 | 181,165 | -76,522 | 0.04% | 23,486 |
| 2024-08-21 | 2024-08-19 | 0.127 | 257,687 | +114,783 | 0.06% | 32,597 |
| 2024-08-20 | 2024-08-16 | 0.125 | 142,904 | +19,130 | 0.03% | 17,928 |
| 2024-08-15 | 2024-08-13 | 0.124 | 123,774 | -38,261 | 0.03% | 15,399 |
| 2024-08-14 | 2024-08-12 | 0.125 | 162,035 | +133,913 | 0.04% | 20,328 |
| 2024-08-05 | 2024-08-01 | 0.130 | 28,122 | -248,695 | 0.01% | 3,646 |
| 2024-08-01 | 2024-07-30 | 0.136 | 276,817 | +248,695 | 0.06% | 37,622 |
| 2024-07-16 | 2024-07-12 | 0.132 | 28,122 | -191,304 | 0.01% | 3,704 |
| 2024-07-12 | 2024-07-10 | 0.115 | 219,426 | +57,391 | 0.05% | 25,234 |
| 2024-07-09 | 2024-07-05 | 0.109 | 162,035 | +133,913 | 0.04% | 17,618 |
| 2024-06-27 | 2024-06-25 | 0.162 | 28,122 | -172,174 | 0.01% | 4,557 |
| 2024-06-24 | 2024-06-20 | 0.152 | 200,296 | +172,174 | 0.04% | 30,363 |
| 2024-06-17 | 2024-06-13 | 0.158 | 28,122 | -191,304 | 0.01% | 4,439 |
| 2024-06-13 | 2024-06-11 | 0.152 | 219,426 | -38,261 | 0.05% | 33,263 |
| 2024-06-06 | 2024-06-04 | 0.147 | 257,687 | +172,174 | 0.06% | 37,985 |
| 2024-06-03 | 2024-05-30 | 0.152 | 85,513 | +19,130 | 0.02% | 12,963 |
| 2024-05-31 | 2024-05-29 | 0.158 | 66,383 | +19,131 | 0.01% | 10,479 |
| 2024-05-30 | 2024-05-28 | 0.163 | 47,252 | -76,522 | 0.01% | 7,706 |
| 2024-05-29 | 2024-05-27 | 0.166 | 123,774 | -133,913 | 0.03% | 20,575 |
| 2024-05-28 | 2024-05-24 | 0.153 | 257,687 | +38,261 | 0.06% | 39,332 |
| 2024-05-22 | 2024-05-20 | 0.162 | 219,426 | +38,261 | 0.05% | 35,557 |
| 2024-05-16 | 2024-05-13 | 0.168 | 181,165 | +153,043 | 0.04% | 30,493 |
| 2024-05-10 | 2024-05-08 | 0.174 | 28,122 | -191,304 | 0.01% | 4,880 |
| 2024-05-09 | 2024-05-07 | 0.174 | 219,426 | +191,304 | 0.05% | 38,080 |
| 2024-05-07 | 2024-05-03 | 0.178 | 28,122 | -267,826 | 0.01% | 4,998 |
| 2024-05-06 | 2024-05-02 | 0.187 | 295,948 | +267,826 | 0.06% | 55,383 |
| 2024-05-02 | 2024-04-29 | 0.179 | 28,122 | -133,913 | 0.01% | 5,027 |
| 2024-04-30 | 2024-04-26 | 0.176 | 162,035 | -19,130 | 0.04% | 28,459 |
| 2024-04-29 | 2024-04-25 | 0.177 | 181,165 | -19,131 | 0.04% | 32,009 |
| 2024-04-26 | 2024-04-24 | 0.177 | 200,296 | +76,522 | 0.04% | 35,389 |
| 2024-04-25 | 2024-04-23 | 0.183 | 123,774 | +95,652 | 0.03% | 22,645 |
| 2024-04-24 | 2024-04-22 | 0.183 | 28,122 | -57,391 | 0.01% | 5,145 |
| 2024-04-23 | 2024-04-19 | 0.177 | 85,513 | -76,522 | 0.02% | 15,109 |
| 2024-04-19 | 2024-04-17 | 0.177 | 162,035 | +38,261 | 0.04% | 28,629 |
| 2024-04-18 | 2024-04-16 | 0.184 | 123,774 | +95,652 | 0.03% | 22,774 |
| 2024-04-12 | 2024-04-10 | 0.195 | 28,122 | -95,652 | 0.01% | 5,498 |
| 2024-04-10 | 2024-04-08 | 0.183 | 123,774 | -76,522 | 0.03% | 22,645 |
| 2024-04-09 | 2024-04-05 | 0.175 | 200,296 | +57,392 | 0.04% | 34,970 |
| 2024-04-08 | 2024-04-03 | 0.163 | 142,904 | +114,782 | 0.03% | 23,306 |
| 2024-03-28 | 2024-03-26 | 0.167 | 28,122 | -57,391 | 0.01% | 4,704 |
| 2024-03-27 | 2024-03-25 | 0.170 | 85,513 | -38,261 | 0.02% | 14,572 |
| 2024-03-26 | 2024-03-22 | 0.177 | 123,774 | -19,130 | 0.03% | 21,869 |
| 2024-03-25 | 2024-03-21 | 0.174 | 142,904 | -57,392 | 0.03% | 24,800 |
| 2024-03-22 | 2024-03-20 | 0.165 | 200,296 | +172,174 | 0.04% | 33,085 |
| 2024-03-18 | 2024-03-14 | 0.183 | 28,122 | -133,913 | 0.01% | 5,145 |
| 2024-03-14 | 2024-03-12 | 0.189 | 162,035 | +57,392 | 0.04% | 30,661 |
| 2024-03-13 | 2024-03-11 | 0.200 | 104,643 | +76,521 | 0.02% | 20,895 |
| 2024-03-12 | 2024-03-08 | 0.203 | 28,122 | -172,174 | 0.01% | 5,704 |
| 2024-03-11 | 2024-03-07 | 0.203 | 200,296 | +38,261 | 0.04% | 40,624 |
| 2024-03-08 | 2024-03-06 | 0.234 | 162,035 | +133,913 | 0.04% | 37,946 |
| 2024-03-06 | 2024-03-04 | 0.245 | 28,122 | -57,391 | 0.01% | 6,880 |
| 2024-03-05 | 2024-03-01 | 0.245 | 85,513 | +57,391 | 0.02% | 20,920 |
| 2024-03-04 | 2024-02-29 | 0.256 | 28,122 | -172,174 | 0.01% | 7,203 |
| 2024-03-01 | 2024-02-28 | 0.246 | 200,296 | +95,653 | 0.04% | 49,209 |
| 2024-02-29 | 2024-02-27 | 0.252 | 104,643 | -57,392 | 0.02% | 26,365 |
| 2024-02-28 | 2024-02-26 | 0.250 | 162,035 | +133,913 | 0.04% | 40,487 |
| 2024-02-27 | 2024-02-23 | 0.261 | 28,122 | -95,652 | 0.01% | 7,350 |
| 2024-02-22 | 2024-02-20 | 0.267 | 123,774 | +95,652 | 0.03% | 32,997 |
| 2024-02-21 | 2024-02-19 | 0.272 | 28,122 | -57,391 | 0.01% | 7,644 |
| 2024-02-20 | 2024-02-16 | 0.272 | 85,513 | -19,130 | 0.02% | 23,244 |
| 2024-02-14 | 2024-02-07 | 0.247 | 104,643 | +76,521 | 0.02% | 25,818 |
| 2024-02-01 | 2024-01-30 | 0.243 | 28,122 | -172,174 | 0.01% | 6,821 |
| 2024-01-31 | 2024-01-29 | 0.254 | 200,296 | -19,130 | 0.05% | 50,884 |
| 2024-01-30 | 2024-01-26 | 0.251 | 219,426 | +191,304 | 0.06% | 55,056 |
| 2024-01-29 | 2024-01-25 | 0.229 | 28,122 | -286,956 | 0.01% | 6,439 |
| 2024-01-25 | 2024-01-23 | 0.224 | 315,078 | -248,696 | 0.08% | 70,492 |
| 2024-01-24 | 2024-01-22 | 0.227 | 563,774 | +535,652 | 0.15% | 127,900 |
| 2024-01-15 | 2024-01-11 | 0.230 | 28,122 | -114,782 | 0.01% | 6,468 |
| 2024-01-12 | 2024-01-10 | 0.244 | 142,904 | +114,782 | 0.04% | 34,810 |
| 2024-01-10 | 2024-01-08 | 0.240 | 28,122 | -286,956 | 0.01% | 6,762 |
| 2024-01-09 | 2024-01-05 | 0.267 | 315,078 | +286,956 | 0.08% | 83,997 |
| 2024-01-04 | 2024-01-02 | 0.227 | 28,122 | -133,913 | 0.01% | 6,380 |
| 2024-01-03 | 2023-12-29 | 0.214 | 162,035 | -38,261 | 0.04% | 34,727 |
| 2023-12-29 | 2023-12-27 | 0.207 | 200,296 | -210,434 | 0.05% | 41,461 |
| 2023-12-28 | 2023-12-22 | 0.210 | 410,730 | +229,565 | 0.11% | 86,309 |
| 2023-12-22 | 2023-12-20 | 0.209 | 181,165 | +153,043 | 0.05% | 37,880 |
| 2023-12-15 | 2023-12-13 | 0.216 | 28,122 | -38,261 | 0.01% | 6,086 |
| 2023-12-14 | 2023-12-12 | 0.209 | 66,383 | -229,565 | 0.02% | 13,880 |
| 2023-12-13 | 2023-12-11 | 0.188 | 295,948 | -229,565 | 0.08% | 55,692 |
| 2023-12-08 | 2023-12-06 | 0.191 | 525,513 | +57,391 | 0.14% | 100,540 |
| 2023-12-06 | 2023-12-04 | 0.199 | 468,122 | +191,305 | 0.12% | 92,986 |
| 2023-12-05 | 2023-12-01 | 0.199 | 276,817 | +114,782 | 0.07% | 54,986 |
| 2023-12-01 | 2023-11-29 | 0.212 | 162,035 | +95,652 | 0.04% | 34,388 |
| 2023-11-30 | 2023-11-28 | 0.210 | 66,383 | +38,261 | 0.02% | 13,949 |
| 2023-11-22 | 2023-11-20 | 0.220 | 28,122 | -95,652 | 0.01% | 6,174 |
| 2023-11-20 | 2023-11-16 | 0.260 | 123,774 | +95,652 | 0.03% | 32,221 |
| 2023-11-15 | 2023-11-13 | 0.250 | 28,122 | -19,130 | 0.01% | 7,027 |
| 2023-11-14 | 2023-11-10 | 0.234 | 47,252 | +19,130 | 0.01% | 11,066 |
| 2023-11-13 | 2023-11-09 | 0.226 | 28,122 | -38,261 | 0.01% | 6,350 |
| 2023-11-10 | 2023-11-08 | 0.233 | 66,383 | +38,261 | 0.02% | 15,476 |
| 2023-11-06 | 2023-11-02 | 0.167 | 28,122 | -153,043 | 0.01% | 4,704 |
| 2023-11-01 | 2023-10-30 | 0.161 | 181,165 | -38,261 | 0.05% | 29,168 |
| 2023-10-27 | 2023-10-25 | 0.215 | 219,426 | +76,522 | 0.06% | 47,256 |
| 2023-10-26 | 2023-10-24 | 0.222 | 142,904 | +114,782 | 0.04% | 31,673 |
| 2023-10-19 | 2023-10-17 | 0.259 | 28,122 | -76,521 | 0.01% | 7,291 |
| 2023-10-18 | 2023-10-16 | 0.256 | 104,643 | +76,521 | 0.03% | 26,803 |
| 2023-10-16 | 2023-10-12 | 0.260 | 28,122 | -114,782 | 0.01% | 7,321 |
| 2023-10-11 | 2023-10-09 | 0.272 | 142,904 | +114,782 | 0.04% | 38,844 |
| 2023-10-10 | 2023-10-06 | 0.272 | 28,122 | -210,435 | 0.01% | 7,644 |
| 2023-10-06 | 2023-10-04 | 0.277 | 238,557 | -19,130 | 0.06% | 66,091 |
| 2023-10-05 | 2023-10-03 | 0.293 | 257,687 | +229,565 | 0.07% | 75,432 |
| 2023-09-29 | 2023-09-27 | 0.272 | 28,122 | -19,130 | 0.01% | 7,644 |
| 2023-09-28 | 2023-09-26 | 0.272 | 47,252 | +19,130 | 0.01% | 12,844 |
| 2023-09-21 | 2023-09-19 | 0.282 | 28,122 | -19,130 | 0.01% | 7,938 |
| 2023-09-20 | 2023-09-18 | 0.272 | 47,252 | +19,130 | 0.01% | 12,844 |
| 2023-09-19 | 2023-09-15 | 0.277 | 28,122 | -38,261 | 0.01% | 7,791 |
| 2023-09-18 | 2023-09-14 | 0.272 | 66,383 | +38,261 | 0.02% | 18,044 |
| 2023-09-14 | 2023-09-12 | 0.293 | 28,122 | -172,174 | 0.01% | 8,232 |
| 2023-09-13 | 2023-09-11 | 0.288 | 200,296 | +19,131 | 0.05% | 57,585 |
| 2023-09-12 | 2023-09-07 | 0.298 | 181,165 | +28,695 | 0.05% | 53,979 |
| 2023-09-07 | 2023-09-05 | 0.272 | 152,470 | +114,783 | 0.04% | 41,444 |
| 2023-09-06 | 2023-09-04 | 0.288 | 37,687 | -38,261 | 0.01% | 10,835 |
| 2023-09-04 | 2023-08-30 | 0.335 | 75,948 | -286,956 | 0.02% | 25,408 |
| 2023-08-31 | 2023-08-29 | 0.282 | 362,904 | +19,130 | 0.09% | 102,438 |
| 2023-08-29 | 2023-08-25 | 0.261 | 343,774 | +191,304 | 0.09% | 89,850 |
| 2023-08-28 | 2023-08-24 | 0.277 | 152,470 | +95,653 | 0.04% | 42,241 |
| 2023-08-24 | 2023-08-22 | 0.366 | 56,817 | -95,653 | 0.01% | 20,790 |
| 2023-08-23 | 2023-08-21 | 0.376 | 152,470 | +57,392 | 0.04% | 57,384 |
| 2023-08-22 | 2023-08-18 | 0.397 | 95,078 | +19,130 | 0.02% | 37,772 |
| 2023-08-21 | 2023-08-17 | 0.408 | 75,948 | -19,130 | 0.02% | 30,966 |
| 2023-08-16 | 2023-08-14 | 0.434 | 95,078 | -57,392 | 0.02% | 41,251 |
| 2023-08-15 | 2023-08-11 | 0.450 | 152,470 | -95,652 | 0.04% | 68,542 |
| 2023-08-14 | 2023-08-10 | 0.444 | 248,122 | +172,174 | 0.06% | 110,245 |
| 2023-08-10 | 2023-08-08 | 0.408 | 75,948 | -172,174 | 0.02% | 30,966 |
| 2023-08-09 | 2023-08-07 | 0.439 | 248,122 | +19,131 | 0.06% | 108,948 |
| 2023-08-08 | 2023-08-04 | 0.439 | 228,991 | +57,391 | 0.06% | 100,548 |
| 2023-08-07 | 2023-08-03 | 0.413 | 171,600 | -133,913 | 0.04% | 70,863 |
| 2023-08-04 | 2023-08-02 | 0.434 | 305,513 | +172,174 | 0.08% | 132,551 |
| 2023-08-02 | 2023-07-31 | 0.680 | 133,339 | -19,131 | 0.09% | 90,610 |
| 2023-08-01 | 2023-07-28 | 0.700 | 152,470 | -57,391 | 0.10% | 106,798 |
| 2023-07-27 | 2023-07-25 | 0.732 | 209,861 | -19,130 | 0.14% | 153,580 |
| 2023-07-25 | 2023-07-21 | 0.732 | 228,991 | -19,131 | 0.15% | 167,580 |
| 2023-07-24 | 2023-07-20 | 0.680 | 248,122 | +38,261 | 0.16% | 168,610 |
| 2023-07-20 | 2023-07-18 | 0.774 | 209,861 | +19,131 | 0.14% | 162,356 |
| 2023-07-19 | 2023-07-14 | 0.805 | 190,730 | -38,261 | 0.12% | 153,538 |
| 2023-07-18 | 2023-07-13 | 0.836 | 228,991 | +76,521 | 0.15% | 191,520 |
| 2023-07-14 | 2023-07-12 | 1.234 | 152,470 | -9,565 | 0.10% | 188,093 |
| 2023-07-13 | 2023-07-11 | 1.307 | 162,035 | +47,826 | 0.11% | 211,750 |
| 2023-07-12 | 2023-07-10 | 1.296 | 114,209 | +28,696 | 0.07% | 148,056 |
| 2023-07-11 | 2023-07-07 | 1.359 | 85,513 | -19,130 | 0.06% | 116,220 |
| 2023-07-10 | 2023-07-06 | 1.359 | 104,643 | -19,131 | 0.07% | 142,219 |
| 2023-07-07 | 2023-07-05 | 1.338 | 123,774 | +47,826 | 0.08% | 165,632 |
| 2023-07-05 | 2023-07-03 | 1.610 | 75,948 | -19,130 | 0.05% | 122,276 |
| 2023-07-04 | 2023-06-30 | 1.547 | 95,078 | +19,130 | 0.06% | 147,112 |
| 2023-07-03 | 2023-06-29 | 1.600 | 75,948 | -9,565 | 0.05% | 121,482 |
| 2023-06-30 | 2023-06-28 | 1.620 | 85,513 | -9,565 | 0.06% | 138,570 |
| 2023-06-27 | 2023-06-23 | 1.453 | 95,078 | -57,392 | 0.06% | 138,166 |
| 2023-06-26 | 2023-06-21 | 1.464 | 152,470 | +57,392 | 0.10% | 223,161 |
| 2023-06-23 | 2023-06-20 | 1.422 | 95,078 | -19,131 | 0.06% | 135,184 |
| 2023-06-21 | 2023-06-19 | 1.401 | 114,209 | +28,696 | 0.07% | 159,996 |
| 2023-06-20 | 2023-06-16 | 1.526 | 85,513 | +9,565 | 0.06% | 130,524 |
| 2023-06-19 | 2023-06-15 | 1.453 | 75,948 | -19,130 | 0.05% | 110,366 |
| 2023-06-16 | 2023-06-14 | 1.443 | 95,078 | +19,130 | 0.06% | 137,172 |
| 2023-06-15 | 2023-06-13 | 1.746 | 75,948 | +9,565 | 0.05% | 132,598 |
| 2023-06-14 | 2023-06-12 | 1.715 | 66,383 | -19,130 | 0.04% | 113,817 |
| 2023-06-13 | 2023-06-09 | 1.380 | 85,513 | -76,522 | 0.06% | 118,008 |
| 2023-06-12 | 2023-06-08 | 1.108 | 162,035 | +9,565 | 0.11% | 179,564 |
| 2023-06-09 | 2023-06-07 | 1.129 | 152,470 | +57,392 | 0.10% | 172,152 |
| 2023-06-08 | 2023-06-06 | 1.181 | 95,078 | -95,652 | 0.06% | 112,322 |
| 2023-06-07 | 2023-06-05 | 1.129 | 190,730 | +47,826 | 0.12% | 215,352 |
| 2023-06-06 | 2023-06-02 | 1.349 | 142,904 | +57,391 | 0.09% | 192,726 |
| 2023-06-05 | 2023-06-01 | 1.255 | 85,513 | -9,565 | 0.06% | 107,280 |
| 2023-06-02 | 2023-05-31 | 1.129 | 95,078 | -66,957 | 0.06% | 107,352 |
| 2023-06-01 | 2023-05-30 | 1.861 | 162,035 | +57,392 | 0.11% | 301,532 |
| 2023-05-31 | 2023-05-29 | 1.882 | 104,643 | +9,565 | 0.07% | 196,919 |
| 2023-05-30 | 2023-05-25 | 1.558 | 95,078 | -9,565 | 0.06% | 148,106 |
| 2023-05-29 | 2023-05-24 | 1.150 | 104,643 | +19,130 | 0.07% | 120,339 |
| 2023-05-24 | 2023-05-22 | 0.899 | 85,513 | -57,391 | 0.06% | 76,884 |
| 2023-05-23 | 2023-05-19 | 0.868 | 142,904 | +28,695 | 0.09% | 124,002 |
| 2023-05-22 | 2023-05-18 | 0.857 | 114,209 | +38,261 | 0.07% | 97,908 |
| 2023-05-19 | 2023-05-17 | 0.899 | 75,948 | -124,348 | 0.05% | 68,284 |
| 2023-05-18 | 2023-05-16 | 0.889 | 200,296 | +133,913 | 0.13% | 177,990 |
| 2023-05-11 | 2023-05-09 | 0.711 | 66,383 | +9,566 | 0.04% | 47,192 |
| 2023-05-10 | 2023-05-08 | 0.659 | 56,817 | -105,218 | 0.04% | 37,422 |
| 2023-05-08 | 2023-05-04 | 0.387 | 162,035 | -38,261 | 0.11% | 62,678 |
| 2023-05-05 | 2023-05-03 | 0.376 | 200,296 | +153,044 | 0.13% | 75,384 |
| 2023-04-28 | 2023-04-26 | 0.288 | 47,252 | -9,565 | 0.03% | 13,585 |
| 2023-04-27 | 2023-04-25 | 0.288 | 56,817 | +9,565 | 0.04% | 16,335 |
| 2023-04-25 | 2023-04-21 | 0.314 | 47,252 | +9,565 | 0.03% | 14,820 |
| 2023-04-24 | 2023-04-20 | 0.303 | 37,687 | -153,043 | 0.02% | 11,426 |
| 2023-04-20 | 2023-04-18 | 0.293 | 190,730 | +162,608 | 0.12% | 55,832 |
| 2023-04-19 | 2023-04-17 | 0.272 | 28,122 | -162,608 | 0.02% | 7,644 |
| 2023-04-18 | 2023-04-14 | 0.420 | 190,730 | +9,565 | 0.12% | 80,100 |
| 2023-04-17 | 2023-04-13 | 0.398 | 181,165 | +100,137 | 0.12% | 72,079 |
| 2023-04-14 | 2023-04-12 | 0.427 | 81,028 | +47,504 | 0.07% | 34,626 |
| 2023-04-13 | 2023-04-11 | 0.449 | 33,524 | -61,077 | 0.03% | 15,067 |
| 2023-04-12 | 2023-04-06 | 0.398 | 94,601 | -6,786 | 0.09% | 37,638 |
| 2023-04-11 | 2023-04-04 | 0.383 | 101,387 | +20,359 | 0.09% | 38,844 |
| 2023-04-04 | 2023-03-31 | 0.367 | 81,028 | +67,863 | 0.07% | 29,731 |
| 2023-03-30 | 2023-03-28 | 0.346 | 13,165 | -47,504 | 0.01% | 4,559 |
| 2023-03-28 | 2023-03-24 | 0.336 | 60,669 | +47,504 | 0.06% | 20,383 |
| 2023-03-08 | 2023-03-06 | 0.298 | 13,165 | -33,932 | 0.01% | 3,919 |
| 2023-03-07 | 2023-03-03 | 0.281 | 47,097 | +33,932 | 0.04% | 13,255 |
| 2023-02-27 | 2023-02-23 | 0.293 | 13,165 | -27,145 | 0.01% | 3,860 |
| 2023-02-24 | 2023-02-22 | 0.279 | 40,310 | -6,787 | 0.04% | 11,226 |
| 2023-02-22 | 2023-02-20 | 0.256 | 47,097 | +33,932 | 0.04% | 12,076 |
| 2023-02-13 | 2023-02-09 | 0.295 | 13,165 | +6,786 | 0.01% | 3,880 |
| 2023-02-07 | 2023-02-03 | 0.330 | 6,379 | -156,084 | 0.01% | 2,106 |
| 2023-02-06 | 2023-02-02 | 0.323 | 162,463 | +6,786 | 0.15% | 52,429 |
| 2023-02-03 | 2023-02-01 | 0.336 | 155,677 | +54,290 | 0.14% | 52,303 |
| 2023-02-02 | 2023-01-31 | 0.355 | 101,387 | -40,717 | 0.09% | 36,005 |
| 2023-02-01 | 2023-01-30 | 0.361 | 142,104 | +54,290 | 0.13% | 51,303 |
| 2023-01-31 | 2023-01-27 | 0.330 | 87,814 | -6,787 | 0.08% | 28,985 |
| 2023-01-26 | 2023-01-19 | 0.337 | 94,601 | -6,786 | 0.09% | 31,923 |
| 2023-01-19 | 2023-01-17 | 0.327 | 101,387 | +33,931 | 0.09% | 33,167 |
| 2023-01-18 | 2023-01-16 | 0.326 | 67,456 | -6,786 | 0.06% | 21,968 |
| 2023-01-17 | 2023-01-13 | 0.327 | 74,242 | +67,863 | 0.07% | 24,287 |
| 2023-01-13 | 2023-01-11 | 0.330 | 6,379 | -27,145 | 0.01% | 2,106 |
| 2023-01-12 | 2023-01-10 | 0.329 | 33,524 | -115,367 | 0.03% | 11,016 |
| 2023-01-11 | 2023-01-09 | 0.367 | 148,891 | +108,581 | 0.14% | 54,631 |
| 2023-01-09 | 2023-01-05 | 0.383 | 40,310 | +6,786 | 0.04% | 15,444 |
| 2023-01-06 | 2023-01-04 | 0.390 | 33,524 | -54,290 | 0.03% | 13,091 |
| 2022-12-30 | 2022-12-28 | 0.398 | 87,814 | -20,359 | 0.08% | 34,938 |
| 2022-12-28 | 2022-12-22 | 0.405 | 108,173 | -40,718 | 0.10% | 43,835 |
| 2022-12-22 | 2022-12-20 | 0.405 | 148,891 | -20,359 | 0.14% | 60,335 |
| 2022-12-16 | 2022-12-14 | 0.479 | 169,250 | +162,871 | 0.16% | 81,055 |
| 2022-12-15 | 2022-12-13 | 0.516 | 6,379 | -81,435 | 0.01% | 3,290 |
| 2022-12-13 | 2022-12-09 | 0.479 | 87,814 | -27,145 | 0.08% | 42,055 |
| 2022-12-09 | 2022-12-07 | 0.479 | 114,959 | -27,145 | 0.11% | 55,055 |
| 2022-12-08 | 2022-12-06 | 0.472 | 142,104 | +135,725 | 0.13% | 67,008 |
| 2022-12-07 | 2022-12-05 | 0.553 | 6,379 | -13,573 | 0.01% | 3,525 |
| 2022-12-01 | 2022-11-29 | 0.523 | 19,952 | +13,573 | 0.02% | 10,437 |
| 2022-11-16 | 2022-11-14 | 0.508 | 6,379 | -156,084 | 0.01% | 3,243 |
| 2022-11-15 | 2022-11-11 | 0.435 | 162,463 | +156,084 | 0.18% | 70,623 |
| 2022-11-10 | 2022-11-08 | 0.472 | 6,379 | -61,077 | 0.01% | 3,008 |
| 2022-11-09 | 2022-11-07 | 0.508 | 67,456 | -20,358 | 0.07% | 34,293 |
| 2022-11-02 | 2022-10-31 | 0.641 | 87,814 | -6,787 | 0.10% | 56,289 |
| 2022-10-20 | 2022-10-18 | 0.656 | 94,601 | -6,786 | 0.10% | 62,033 |
| 2022-10-17 | 2022-10-13 | 0.634 | 101,387 | -20,359 | 0.11% | 64,242 |
| 2022-10-13 | 2022-10-11 | 0.656 | 121,746 | +33,932 | 0.13% | 79,833 |
| 2022-10-12 | 2022-10-10 | 0.700 | 87,814 | -6,787 | 0.10% | 61,465 |
| 2022-10-03 | 2022-09-29 | 0.693 | 94,601 | +20,359 | 0.10% | 65,518 |
| 2022-09-30 | 2022-09-28 | 0.678 | 74,242 | +40,718 | 0.08% | 50,324 |
| 2022-09-29 | 2022-09-27 | 0.604 | 33,524 | +6,786 | 0.04% | 20,254 |
| 2022-09-28 | 2022-09-26 | 0.604 | 26,738 | +20,359 | 0.03% | 16,154 |
| 2022-09-22 | 2022-09-20 | 0.604 | 6,379 | -101,794 | 0.01% | 3,854 |
| 2022-09-20 | 2022-09-16 | 0.604 | 108,173 | +101,794 | 0.12% | 65,354 |
| 2022-09-14 | 2022-09-09 | 0.523 | 6,379 | -149,298 | 0.01% | 3,337 |
| 2022-09-05 | 2022-09-01 | 0.545 | 155,677 | -88,222 | 0.17% | 84,878 |
| 2022-09-01 | 2022-08-30 | 0.538 | 243,899 | +95,008 | 0.27% | 131,181 |
| 2022-08-30 | 2022-08-26 | 0.508 | 148,891 | +20,359 | 0.16% | 75,693 |
| 2022-08-29 | 2022-08-25 | 0.530 | 128,532 | -20,359 | 0.14% | 68,184 |
| 2022-08-25 | 2022-08-23 | 0.553 | 148,891 | -33,931 | 0.16% | 82,275 |
| 2022-08-22 | 2022-08-18 | 0.523 | 182,822 | +101,794 | 0.20% | 95,637 |
| 2022-08-19 | 2022-08-17 | 0.538 | 81,028 | +74,649 | 0.09% | 43,581 |
| 2022-08-18 | 2022-08-16 | 0.567 | 6,379 | -40,718 | 0.01% | 3,619 |
| 2022-08-17 | 2022-08-15 | 0.560 | 47,097 | -20,359 | 0.05% | 26,372 |
| 2022-08-16 | 2022-08-12 | 0.516 | 67,456 | -6,786 | 0.07% | 34,790 |
| 2022-08-15 | 2022-08-11 | 0.538 | 74,242 | -47,504 | 0.08% | 39,931 |
| 2022-08-12 | 2022-08-10 | 0.464 | 121,746 | +115,367 | 0.13% | 56,511 |
| 2022-08-09 | 2022-08-05 | 0.700 | 6,379 | -54,290 | 0.01% | 4,465 |
| 2022-08-08 | 2022-08-04 | 0.737 | 60,669 | +54,290 | 0.07% | 44,700 |
| 2022-08-04 | 2022-08-02 | 0.810 | 6,379 | -20,359 | 0.01% | 5,170 |
| 2022-08-03 | 2022-08-01 | 0.810 | 26,738 | +13,573 | 0.03% | 21,670 |
| 2022-08-01 | 2022-07-28 | 0.737 | 13,165 | +6,786 | 0.01% | 9,700 |
| 2022-07-18 | 2022-07-14 | 0.899 | 6,379 | -2,307 | 0.01% | 5,734 |
| 2022-07-04 | 2022-06-29 | 0.810 | 8,686 | -47,504 | 0.01% | 7,040 |
| 2022-06-30 | 2022-06-28 | 0.729 | 56,190 | +47,504 | 0.06% | 40,986 |
| 2022-06-24 | 2022-06-22 | 0.825 | 8,686 | -6,787 | 0.01% | 7,168 |
| 2022-06-22 | 2022-06-20 | 0.825 | 15,473 | -54,290 | 0.02% | 12,768 |
| 2022-06-21 | 2022-06-17 | 0.796 | 69,763 | -54,290 | 0.08% | 55,512 |
| 2022-06-20 | 2022-06-16 | 0.855 | 124,053 | -95,008 | 0.14% | 106,024 |
| 2022-06-17 | 2022-06-15 | 0.869 | 219,061 | -1,357 | 0.24% | 190,452 |
| 2022-06-16 | 2022-06-14 | 0.869 | 220,418 | -6,786 | 0.24% | 191,632 |
| 2022-06-14 | 2022-06-10 | 0.855 | 227,204 | -6,787 | 0.25% | 194,184 |
| 2022-06-09 | 2022-06-07 | 0.884 | 233,991 | -40,717 | 0.26% | 206,880 |
| 2022-06-07 | 2022-06-02 | 0.781 | 274,708 | -101,794 | 0.30% | 214,544 |
| 2022-06-06 | 2022-06-01 | 0.796 | 376,502 | +95,008 | 0.41% | 299,592 |
| 2022-06-02 | 2022-05-31 | 0.810 | 281,494 | +6,786 | 0.31% | 228,140 |
| 2022-06-01 | 2022-05-30 | 0.810 | 274,708 | -61,077 | 0.30% | 222,640 |
| 2022-05-30 | 2022-05-26 | 0.752 | 335,785 | +88,222 | 0.37% | 252,348 |
| 2022-05-26 | 2022-05-24 | 0.840 | 247,563 | -230,733 | 0.27% | 207,936 |
| 2022-05-25 | 2022-05-23 | 0.884 | 478,296 | +67,862 | 0.52% | 422,880 |
| 2022-05-24 | 2022-05-20 | 0.884 | 410,434 | -81,435 | 0.45% | 362,880 |
| 2022-05-23 | 2022-05-19 | 0.928 | 491,869 | -13,572 | 0.54% | 456,624 |
| 2022-05-20 | 2022-05-18 | 0.973 | 505,441 | -81,436 | 0.55% | 491,568 |
| 2022-05-19 | 2022-05-17 | 0.928 | 586,877 | +162,871 | 0.64% | 544,824 |
| 2022-05-12 | 2022-05-10 | 0.810 | 424,006 | -13,573 | 0.46% | 343,640 |
| 2022-05-11 | 2022-05-06 | 0.781 | 437,579 | +339,314 | 0.48% | 341,744 |
| 2022-05-10 | 2022-05-05 | 0.766 | 98,265 | +6,786 | 0.11% | 75,296 |
| 2022-05-05 | 2022-05-03 | 0.810 | 91,479 | -13,572 | 0.10% | 74,140 |
| 2022-05-04 | 2022-04-29 | 0.825 | 105,051 | -6,787 | 0.11% | 86,688 |
| 2022-05-03 | 2022-04-28 | 0.928 | 111,838 | -61,076 | 0.12% | 103,824 |
| 2022-04-29 | 2022-04-27 | 0.943 | 172,914 | +61,076 | 0.47% | 163,072 |
| 2022-04-27 | 2022-04-25 | 1.105 | 111,838 | +6,787 | 0.31% | 123,600 |
| 2022-04-14 | 2022-04-12 | 1.238 | 105,051 | -20,359 | 0.29% | 130,031 |
| 2022-04-01 | 2022-03-30 | 1.267 | 125,410 | +62,433 | 0.34% | 158,928 |
| 2022-03-31 | 2022-03-29 | 1.326 | 62,977 | -67,862 | 0.17% | 83,521 |
| 2022-03-30 | 2022-03-28 | 1.223 | 130,839 | -10,858 | 0.36% | 160,024 |
| 2022-03-28 | 2022-03-24 | 1.090 | 141,697 | -5,429 | 0.39% | 154,512 |
| 2022-03-18 | 2022-03-16 | 0.384 | 147,126 | +26,792 | 0.40% | 56,487 |
| 2022-03-17 | 2022-03-15 | 0.339 | 120,334 | -314,700 | 0.42% | 40,821 |
| 2022-03-15 | 2022-03-11 | 0.352 | 435,034 | -26,619 | 0.42% | 153,296 |
| 2022-03-08 | 2022-03-04 | 0.339 | 461,653 | +41,830 | 0.45% | 156,606 |
| 2022-03-07 | 2022-03-03 | 0.344 | 419,823 | +49,436 | 0.41% | 144,624 |
| 2022-03-03 | 2022-03-01 | 0.360 | 370,387 | -3,803 | 0.36% | 133,438 |
| 2022-02-04 | 2022-01-27 | 0.389 | 374,190 | -3,803 | 0.36% | 145,632 |
| 2022-01-28 | 2022-01-26 | 0.402 | 377,993 | -57,041 | 0.37% | 152,082 |
| 2022-01-27 | 2022-01-25 | 0.339 | 435,034 | -72,252 | 0.42% | 147,576 |
| 2022-01-26 | 2022-01-24 | 0.342 | 507,286 | +7,605 | 0.49% | 173,420 |
| 2022-01-19 | 2022-01-17 | 0.360 | 499,681 | +41,831 | 0.49% | 180,018 |
| 2022-01-18 | 2022-01-14 | 0.381 | 457,850 | -7,606 | 0.45% | 174,580 |
| 2022-01-13 | 2022-01-11 | 0.381 | 465,456 | +7,606 | 0.45% | 177,480 |
| 2021-12-29 | 2021-12-24 | 0.366 | 457,850 | +3,802 | 0.45% | 167,356 |
| 2021-12-28 | 2021-12-22 | 0.392 | 454,048 | -38,027 | 0.44% | 177,906 |
| 2021-12-23 | 2021-12-21 | 0.381 | 492,075 | -106,477 | 0.48% | 187,630 |
| 2021-12-22 | 2021-12-20 | 0.381 | 598,552 | -19,014 | 0.58% | 228,230 |
| 2021-12-21 | 2021-12-17 | 0.418 | 617,566 | +133,096 | 0.60% | 258,216 |
| 2021-12-17 | 2021-12-15 | 0.447 | 484,470 | -133,096 | 0.47% | 216,580 |
| 2021-12-16 | 2021-12-14 | 0.415 | 617,566 | +45,633 | 0.60% | 256,592 |
| 2021-12-15 | 2021-12-13 | 0.415 | 571,933 | -22,816 | 0.56% | 237,632 |
| 2021-12-14 | 2021-12-10 | 0.434 | 594,749 | -22,817 | 0.58% | 258,060 |
| 2021-12-10 | 2021-12-08 | 0.515 | 617,566 | -3,802 | 0.60% | 318,304 |
| 2021-12-09 | 2021-12-07 | 0.534 | 621,368 | -64,647 | 0.61% | 331,702 |
| 2021-12-08 | 2021-12-06 | 0.526 | 686,015 | -26,619 | 0.67% | 360,800 |
| 2021-12-06 | 2021-12-02 | 0.568 | 712,634 | -98,872 | 0.69% | 404,784 |
| 2021-12-02 | 2021-11-30 | 0.571 | 811,506 | -19,013 | 0.79% | 463,078 |
| 2021-11-29 | 2021-11-25 | 0.589 | 830,519 | -3,803 | 0.81% | 489,216 |
| 2021-11-26 | 2021-11-24 | 0.542 | 834,322 | +53,238 | 0.81% | 451,964 |
| 2021-11-25 | 2021-11-23 | 0.534 | 781,084 | -19,013 | 0.76% | 416,962 |
| 2021-11-24 | 2021-11-22 | 0.534 | 800,097 | +83,660 | 0.78% | 427,112 |
| 2021-11-22 | 2021-11-18 | 0.534 | 716,437 | +3,803 | 0.70% | 382,452 |
| 2021-11-18 | 2021-11-16 | 0.523 | 712,634 | -121,688 | 0.69% | 372,926 |
| 2021-11-17 | 2021-11-15 | 0.552 | 834,322 | +98,871 | 0.81% | 460,740 |
| 2021-11-10 | 2021-11-08 | 0.502 | 735,451 | -3,803 | 0.72% | 369,394 |
| 2021-11-09 | 2021-11-05 | 0.473 | 739,254 | +3,803 | 0.72% | 349,920 |
| 2021-10-28 | 2021-10-26 | 0.481 | 735,451 | +3,803 | 0.72% | 353,922 |
| 2021-10-27 | 2021-10-25 | 0.505 | 731,648 | -34,225 | 0.71% | 369,408 |
| 2021-10-21 | 2021-10-19 | 0.529 | 765,873 | -38,027 | 0.75% | 404,814 |
| 2021-10-11 | 2021-10-07 | 0.597 | 803,900 | +98,871 | 0.78% | 479,878 |
| 2021-10-07 | 2021-10-05 | 0.581 | 705,029 | +159,715 | 0.69% | 409,734 |
| 2021-10-06 | 2021-10-04 | 0.579 | 545,314 | +53,239 | 0.53% | 315,480 |
| 2021-10-04 | 2021-09-29 | 0.531 | 492,075 | -129,293 | 0.48% | 261,388 |
| 2021-09-21 | 2021-09-17 | 0.592 | 621,368 | -11,409 | 0.61% | 367,650 |
| 2021-09-09 | 2021-09-07 | 0.639 | 632,777 | -3,802 | 0.74% | 404,352 |
| 2021-09-08 | 2021-09-06 | 0.592 | 636,579 | +3,802 | 0.74% | 376,650 |
| 2021-09-06 | 2021-09-02 | 0.644 | 632,777 | +3,803 | 0.74% | 407,680 |
| 2021-08-25 | 2021-08-23 | 0.573 | 628,974 | -26,619 | 0.74% | 360,572 |
| 2021-08-12 | 2021-08-10 | 0.550 | 655,593 | -3,803 | 0.77% | 360,316 |
| 2021-08-03 | 2021-07-30 | 0.573 | 659,396 | -3,803 | 0.77% | 378,012 |
| 2021-07-27 | 2021-07-23 | 0.613 | 663,199 | +3,803 | 0.78% | 406,352 |
| 2021-07-20 | 2021-07-16 | 0.636 | 659,396 | +3,803 | 0.77% | 419,628 |
| 2021-07-19 | 2021-07-15 | 0.639 | 655,593 | +3,803 | 0.77% | 418,932 |
| 2021-07-12 | 2021-07-08 | 0.626 | 651,790 | +3,802 | 0.76% | 407,932 |
| 2021-07-09 | 2021-07-07 | 0.623 | 647,988 | -3,802 | 0.76% | 403,848 |
| 2021-07-06 | 2021-07-02 | 0.613 | 651,790 | +3,802 | 0.76% | 399,362 |
| 2021-07-02 | 2021-06-29 | 0.647 | 647,988 | -11,408 | 0.76% | 419,184 |
| 2021-06-10 | 2021-06-08 | 0.684 | 659,396 | -11,408 | 0.77% | 450,840 |
| 2021-06-09 | 2021-06-07 | 0.697 | 670,804 | +11,408 | 0.78% | 467,460 |
| 2021-05-24 | 2021-05-20 | 0.644 | 659,396 | +3,803 | 0.77% | 424,830 |
| 2021-05-20 | 2021-05-17 | 0.644 | 655,593 | -64,647 | 0.77% | 422,380 |
| 2021-05-12 | 2021-05-10 | 0.723 | 720,240 | -3,803 | 0.84% | 520,850 |
| 2021-05-11 | 2021-05-07 | 0.710 | 724,043 | -19,013 | 0.85% | 514,080 |
| 2021-05-10 | 2021-05-06 | 0.671 | 743,056 | +45,633 | 0.87% | 498,270 |
| 2021-05-07 | 2021-05-05 | 0.639 | 697,423 | -44,873 | 0.82% | 445,662 |
| 2021-05-06 | 2021-05-04 | 0.647 | 742,296 | +676,889 | 0.87% | 480,192 |
| 2021-05-05 | 2021-05-03 | 0.723 | 65,407 | +15,211 | 0.08% | 47,300 |
| 2021-05-04 | 2021-04-30 | 0.776 | 50,196 | -11,408 | 0.06% | 38,940 |
| 2021-05-03 | 2021-04-29 | 0.920 | 61,604 | -15,211 | 0.07% | 56,700 |
| 2021-04-20 | 2021-04-16 | 0.763 | 76,815 | -11,409 | 0.22% | 58,580 |
| 2021-04-19 | 2021-04-15 | 0.776 | 88,224 | +38,028 | 0.26% | 68,440 |
| 2021-04-16 | 2021-04-14 | 0.749 | 50,196 | +3,803 | 0.15% | 37,620 |
| 2021-04-07 | 2021-03-31 | 0.697 | 46,393 | +760 | 0.14% | 32,330 |
| 2021-04-01 | 2021-03-30 | 0.710 | 45,633 | +3,803 | 0.13% | 32,400 |
| 2021-03-31 | 2021-03-29 | 0.684 | 41,830 | +8,366 | 0.12% | 28,600 |
| 2021-03-30 | 2021-03-26 | 0.631 | 33,464 | +760 | 0.10% | 21,120 |
| 2021-03-29 | 2021-03-25 | 0.618 | 32,704 | +11,028 | 0.10% | 20,210 |
| 2021-03-26 | 2021-03-24 | 0.631 | 21,676 | +381 | 0.06% | 13,680 |
| 2021-03-23 | 2021-03-19 | 0.655 | 21,295 | +1,901 | 0.06% | 13,944 |
| 2021-03-22 | 2021-03-18 | 0.678 | 19,394 | +761 | 0.06% | 13,158 |
| 2021-03-19 | 2021-03-17 | 0.720 | 18,633 | -4,228 | 0.05% | 13,408 |
| 2021-03-18 | 2021-03-16 | 0.699 | 22,861 | -1,459 | 0.05% | 15,980 |
| 2021-03-17 | 2021-03-15 | 0.678 | 24,320 | -9,728 | 0.06% | 16,500 |
| 2021-03-16 | 2021-03-12 | 0.699 | 34,048 | -1,945 | 0.08% | 23,800 |
| 2021-03-15 | 2021-03-11 | 0.658 | 35,993 | -18,970 | 0.08% | 23,680 |
| 2021-03-12 | 2021-03-10 | 0.617 | 54,963 | +973 | 0.13% | 33,900 |
| 2021-03-11 | 2021-03-09 | 0.596 | 53,990 | +36,966 | 0.12% | 32,190 |
| 2021-03-10 | 2021-03-08 | 0.596 | 17,024 | +973 | 0.04% | 10,150 |
| 2021-03-09 | 2021-03-05 | 0.617 | 16,051 | +486 | 0.04% | 9,900 |
| 2021-03-08 | 2021-03-04 | 0.617 | 15,565 | -14,105 | 0.04% | 9,600 |
| 2021-03-05 | 2021-03-03 | 0.637 | 29,670 | +486 | 0.07% | 18,910 |
| 2021-03-04 | 2021-03-02 | 0.658 | 29,184 | -3,891 | 0.07% | 19,200 |
| 2021-03-03 | 2021-03-01 | 0.637 | 33,075 | -3,405 | 0.08% | 21,080 |
| 2021-03-02 | 2021-02-26 | 0.617 | 36,480 | -11,673 | 0.08% | 22,500 |
| 2021-03-01 | 2021-02-25 | 0.555 | 48,153 | +972 | 0.11% | 26,730 |
| 2021-02-26 | 2021-02-24 | 0.596 | 47,181 | +487 | 0.11% | 28,130 |
| 2021-02-25 | 2021-02-23 | 0.555 | 46,694 | +486 | 0.11% | 25,920 |
| 2021-02-24 | 2021-02-22 | 0.576 | 46,208 | +36,480 | 0.11% | 26,600 |
| 2021-02-23 | 2021-02-19 | 0.555 | 9,728 | -6,323 | 0.02% | 5,400 |
| 2021-02-22 | 2021-02-18 | 0.596 | 16,051 | -3,405 | 0.04% | 9,570 |
| 2021-02-19 | 2021-02-17 | 0.535 | 19,456 | +486 | 0.04% | 10,400 |
| 2021-02-18 | 2021-02-16 | 0.493 | 18,970 | +487 | 0.04% | 9,360 |
| 2021-02-17 | 2021-02-11 | 0.493 | 18,483 | -10,701 | 0.04% | 9,120 |
| 2021-02-16 | 2021-02-09 | 0.473 | 29,184 | +487 | 0.07% | 13,800 |
| 2021-02-09 | 2021-02-05 | 0.493 | 28,697 | +18,969 | 0.07% | 14,160 |
| 2021-02-05 | 2021-02-03 | 0.514 | 9,728 | -6,323 | 0.02% | 5,000 |
| 2021-02-04 | 2021-02-02 | 0.514 | 16,051 | -487 | 0.04% | 8,250 |
| 2021-02-01 | 2021-01-28 | 0.493 | 16,538 | -22,374 | 0.04% | 8,160 |
| 2021-01-29 | 2021-01-27 | 0.514 | 38,912 | +17,024 | 0.09% | 20,000 |
| 2021-01-28 | 2021-01-26 | 0.514 | 21,888 | -11,673 | 0.05% | 11,250 |
| 2021-01-25 | 2021-01-21 | 0.658 | 33,561 | +486 | 0.08% | 22,080 |
| 2021-01-21 | 2021-01-19 | 0.576 | 33,075 | +12,160 | 0.08% | 19,040 |
| 2021-01-20 | 2021-01-18 | 0.617 | 20,915 | -11,187 | 0.05% | 12,900 |
| 2021-01-18 | 2021-01-14 | 0.637 | 32,102 | -7,783 | 0.07% | 20,460 |
| 2021-01-14 | 2021-01-12 | 0.576 | 39,885 | +17,997 | 0.09% | 22,960 |
| 2021-01-13 | 2021-01-11 | 0.576 | 21,888 | -13,619 | 0.05% | 12,600 |
| 2021-01-12 | 2021-01-08 | 0.637 | 35,507 | -35,021 | 0.08% | 22,630 |
| 2021-01-11 | 2021-01-07 | 0.555 | 70,528 | -51,558 | 0.16% | 39,150 |
| 2021-01-08 | 2021-01-06 | 0.514 | 122,086 | +487 | 0.28% | 62,750 |
| 2021-01-05 | 2020-12-31 | 0.555 | 121,599 | -973 | 0.28% | 67,500 |
| 2021-01-04 | 2020-12-29 | 0.555 | 122,572 | +8,269 | 0.28% | 68,040 |
| 2020-12-29 | 2020-12-24 | 0.576 | 114,303 | -487 | 0.26% | 65,800 |
| 2020-12-28 | 2020-12-22 | 0.596 | 114,790 | -1,945 | 0.26% | 68,440 |
| 2020-12-23 | 2020-12-21 | 0.617 | 116,735 | -6,324 | 0.27% | 72,000 |
| 2020-12-21 | 2020-12-17 | 0.596 | 123,059 | +5,351 | 0.28% | 73,370 |
| 2020-12-18 | 2020-12-16 | 0.555 | 117,708 | -487 | 0.27% | 65,340 |
| 2020-12-15 | 2020-12-11 | 0.576 | 118,195 | -486 | 0.27% | 68,040 |
| 2020-12-14 | 2020-12-10 | 0.576 | 118,681 | -1,946 | 0.27% | 68,320 |
| 2020-12-11 | 2020-12-09 | 0.576 | 120,627 | -486 | 0.28% | 69,440 |
| 2020-12-10 | 2020-12-08 | 0.576 | 121,113 | -1,459 | 0.28% | 69,720 |
| 2020-12-09 | 2020-12-07 | 0.576 | 122,572 | +1,945 | 0.28% | 70,560 |
| 2020-12-08 | 2020-12-04 | 0.555 | 120,627 | -486 | 0.28% | 66,960 |
| 2020-12-07 | 2020-12-03 | 0.555 | 121,113 | -11,674 | 0.28% | 67,230 |
| 2020-12-04 | 2020-12-02 | 0.555 | 132,787 | -486 | 0.30% | 73,710 |
| 2020-11-30 | 2020-11-26 | 0.555 | 133,273 | -486 | 0.30% | 73,980 |
| 2020-11-27 | 2020-11-25 | 0.576 | 133,759 | -8,269 | 0.31% | 77,000 |
| 2020-11-26 | 2020-11-24 | 0.617 | 142,028 | +44,748 | 0.32% | 87,600 |
| 2020-11-25 | 2020-11-23 | 0.617 | 97,280 | -7,295 | 0.22% | 60,000 |
| 2020-11-24 | 2020-11-20 | 0.596 | 104,575 | -3,405 | 0.24% | 62,350 |
| 2020-11-23 | 2020-11-19 | 0.617 | 107,980 | +29,670 | 0.25% | 66,600 |
| 2020-11-20 | 2020-11-18 | 0.576 | 78,310 | -195,532 | 0.18% | 45,080 |
| 2020-11-19 | 2020-11-17 | 0.720 | 273,842 | +208,665 | 0.63% | 197,050 |
| 2020-11-18 | 2020-11-16 | 0.720 | 65,177 | -67,610 | 0.15% | 46,900 |
| 2020-11-16 | 2020-11-12 | 0.720 | 132,787 | -4,864 | 0.30% | 95,550 |
| 2020-11-11 | 2020-11-09 | 0.822 | 137,651 | +1,460 | 0.31% | 113,200 |
| 2020-11-10 | 2020-11-06 | 0.761 | 136,191 | -16,051 | 0.31% | 103,600 |
| 2020-11-09 | 2020-11-05 | 0.699 | 152,242 | +972 | 0.35% | 106,420 |
| 2020-11-06 | 2020-11-04 | 0.822 | 151,270 | +4,864 | 0.35% | 124,400 |
| 2020-11-04 | 2020-11-02 | 0.905 | 146,406 | +118,195 | 0.33% | 132,440 |
| 2020-11-02 | 2020-10-29 | 0.781 | 28,211 | -2,432 | 0.06% | 22,040 |
| 2020-10-30 | 2020-10-28 | 0.781 | 30,643 | -44,749 | 0.10% | 23,940 |
| 2020-10-29 | 2020-10-27 | 0.576 | 75,392 | +5,837 | 0.26% | 43,400 |
| 2020-10-23 | 2020-10-21 | 0.678 | 69,555 | +16,538 | 0.24% | 47,190 |
| 2020-10-06 | 2020-09-30 | 0.699 | 53,017 | +486 | 0.18% | 37,060 |
| 2020-10-05 | 2020-09-29 | 0.822 | 52,531 | +486 | 0.18% | 43,200 |
| 2020-09-30 | 2020-09-28 | 1.007 | 52,045 | -3,891 | 0.18% | 52,430 |
| 2020-09-17 | 2020-09-15 | 0.905 | 55,936 | -4,377 | 0.19% | 50,600 |
| 2020-09-16 | 2020-09-14 | 0.699 | 60,313 | -2,919 | 0.21% | 42,160 |
| 2020-09-11 | 2020-09-09 | 0.663 | 63,232 | -3,474 | 0.22% | 41,898 |
| 2020-09-09 | 2020-09-07 | 0.624 | 66,706 | +513 | 0.22% | 41,600 |
| 2020-08-25 | 2020-08-21 | 0.663 | 66,193 | +1,540 | 0.22% | 43,860 |
| 2020-08-21 | 2020-08-19 | 0.721 | 64,653 | -1,540 | 0.21% | 46,620 |
| 2020-08-14 | 2020-08-12 | 0.643 | 66,193 | -3,592 | 0.22% | 42,570 |
| 2020-08-13 | 2020-08-11 | 0.663 | 69,785 | +1,540 | 0.23% | 46,240 |
| 2020-08-04 | 2020-07-31 | 0.741 | 68,245 | -1,027 | 0.22% | 50,540 |
| 2020-07-28 | 2020-07-24 | 0.799 | 69,272 | +1,027 | 0.23% | 55,350 |
| 2020-07-27 | 2020-07-23 | 0.838 | 68,245 | -513 | 0.22% | 57,190 |
| 2020-07-23 | 2020-07-21 | 0.780 | 68,758 | +513 | 0.22% | 53,600 |
| 2020-07-15 | 2020-07-13 | 0.877 | 68,245 | +513 | 0.22% | 59,850 |
| 2020-05-12 | 2020-05-08 | 0.780 | 67,732 | -2,053 | 0.22% | 52,800 |
| 2020-05-08 | 2020-05-06 | 0.760 | 69,785 | +2,053 | 0.23% | 53,040 |
| 2020-05-05 | 2020-04-29 | 0.760 | 67,732 | -4,105 | 0.22% | 51,480 |
| 2020-05-04 | 2020-04-28 | 0.838 | 71,837 | +513 | 0.23% | 60,200 |
| 2020-04-01 | 2020-03-30 | 0.857 | 71,324 | +513 | 0.23% | 61,160 |
| 2020-03-27 | 2020-03-25 | 0.877 | 70,811 | -513 | 0.23% | 62,100 |
| 2020-03-25 | 2020-03-23 | 0.819 | 71,324 | +4,105 | 0.23% | 58,380 |
| 2020-03-23 | 2020-03-19 | 0.857 | 67,219 | -8,210 | 0.22% | 57,640 |
| 2020-03-20 | 2020-03-18 | 0.896 | 75,429 | -513 | 0.24% | 67,620 |
| 2020-03-19 | 2020-03-17 | 1.111 | 75,942 | +4,105 | 0.25% | 84,360 |
| 2020-03-13 | 2020-03-11 | 1.267 | 71,837 | -5,645 | 0.23% | 91,000 |
| 2020-03-11 | 2020-03-09 | 1.286 | 77,482 | +4,105 | 0.25% | 99,661 |
| 2020-03-10 | 2020-03-06 | 1.364 | 73,377 | +2,566 | 0.24% | 100,101 |
| 2020-03-06 | 2020-03-04 | 1.442 | 70,811 | -513 | 0.23% | 102,120 |
| 2020-03-04 | 2020-03-02 | 1.481 | 71,324 | -14,881 | 0.23% | 105,640 |
| 2020-03-02 | 2020-02-27 | 1.364 | 86,205 | +16,420 | 0.28% | 117,601 |
| 2020-02-28 | 2020-02-26 | 1.364 | 69,785 | +7,184 | 0.23% | 95,200 |
| 2020-02-27 | 2020-02-25 | 1.364 | 62,601 | -12,315 | 0.20% | 85,400 |
| 2020-02-26 | 2020-02-24 | 1.306 | 74,916 | -1,026 | 0.24% | 97,820 |
| 2020-02-25 | 2020-02-21 | 1.267 | 75,942 | +18,472 | 0.25% | 96,200 |
| 2020-02-24 | 2020-02-20 | 1.267 | 57,470 | +1,540 | 0.19% | 72,800 |
| 2020-02-21 | 2020-02-19 | 1.228 | 55,930 | +2,052 | 0.18% | 68,670 |
| 2020-02-20 | 2020-02-18 | 1.247 | 53,878 | +8,210 | 0.18% | 67,200 |
| 2020-02-19 | 2020-02-17 | 1.247 | 45,668 | +6,158 | 0.15% | 56,960 |
| 2020-02-14 | 2020-02-12 | 1.228 | 39,510 | +3,591 | 0.13% | 48,509 |
| 2020-02-13 | 2020-02-11 | 1.228 | 35,919 | -15,393 | 0.12% | 44,101 |
| 2020-02-12 | 2020-02-10 | 1.130 | 51,312 | +14,367 | 0.17% | 58,000 |
| 2020-02-06 | 2020-02-04 | 1.403 | 36,945 | +4,105 | 0.12% | 51,840 |
| 2020-02-05 | 2020-02-03 | 1.286 | 32,840 | +2,053 | 0.11% | 42,240 |
| 2020-02-03 | 2020-01-30 | 1.286 | 30,787 | +513 | 0.10% | 39,600 |
| 2020-01-31 | 2020-01-29 | 1.325 | 30,274 | -4,105 | 0.10% | 40,120 |
| 2020-01-23 | 2020-01-21 | 1.247 | 34,379 | +4,105 | 0.11% | 42,880 |
| 2020-01-22 | 2020-01-20 | 1.286 | 30,274 | -9,750 | 0.10% | 38,940 |
| 2020-01-21 | 2020-01-17 | 1.306 | 40,024 | +2,053 | 0.13% | 52,261 |
| 2020-01-16 | 2020-01-14 | 1.462 | 37,971 | -4,618 | 0.12% | 55,500 |
| 2020-01-08 | 2020-01-06 | 1.208 | 42,589 | -3,079 | 0.14% | 51,460 |
| 2020-01-07 | 2020-01-03 | 1.208 | 45,668 | -5,644 | 0.15% | 55,180 |
| 2020-01-06 | 2020-01-02 | 1.228 | 51,312 | -1,027 | 0.17% | 63,000 |
| 2020-01-02 | 2019-12-27 | 1.130 | 52,339 | -513 | 0.17% | 59,161 |
| 2019-12-30 | 2019-12-24 | 1.208 | 52,852 | -5,131 | 0.17% | 63,860 |
| 2019-12-27 | 2019-12-20 | 1.247 | 57,983 | -5,131 | 0.19% | 72,320 |
| 2019-12-18 | 2019-12-16 | 1.208 | 63,114 | -1,026 | 0.20% | 76,260 |
| 2019-12-12 | 2019-12-10 | 1.150 | 64,140 | -513 | 0.21% | 73,750 |
| 2019-12-05 | 2019-12-03 | 1.306 | 64,653 | -4,619 | 0.21% | 84,419 |
| 2019-11-25 | 2019-11-21 | 1.208 | 69,272 | +26,170 | 0.23% | 83,701 |
| 2019-11-22 | 2019-11-20 | 1.423 | 43,102 | -5,132 | 0.14% | 61,320 |
| 2019-11-21 | 2019-11-19 | 1.267 | 48,234 | +3,592 | 0.16% | 61,101 |
| 2019-11-14 | 2019-11-12 | 1.364 | 44,642 | +1,540 | 0.15% | 60,900 |
| 2019-11-13 | 2019-11-11 | 1.325 | 43,102 | -513 | 0.14% | 57,120 |
| 2019-11-12 | 2019-11-08 | 1.442 | 43,615 | -514 | 0.14% | 62,899 |
| 2019-11-08 | 2019-11-06 | 1.462 | 44,129 | +7,184 | 0.14% | 64,501 |
| 2019-11-07 | 2019-11-05 | 1.423 | 36,945 | +9,236 | 0.12% | 52,560 |
| 2019-10-28 | 2019-10-24 | 1.715 | 27,709 | -22,064 | 0.09% | 47,521 |
| 2019-10-25 | 2019-10-23 | 1.345 | 49,773 | -513 | 0.16% | 66,930 |
| 2019-10-24 | 2019-10-22 | 1.501 | 50,286 | -513 | 0.16% | 75,460 |
| 2019-10-21 | 2019-10-17 | 1.462 | 50,799 | +18,472 | 0.16% | 74,250 |
| 2019-10-17 | 2019-10-15 | 1.812 | 32,327 | -2,565 | 0.11% | 58,590 |
| 2019-10-16 | 2019-10-14 | 1.773 | 34,892 | +5,131 | 0.11% | 61,879 |
| 2019-10-15 | 2019-10-11 | 1.696 | 29,761 | -16,420 | 0.10% | 50,460 |
| 2019-10-14 | 2019-10-10 | 1.734 | 46,181 | +18,472 | 0.15% | 80,100 |
| 2019-10-11 | 2019-10-09 | 1.618 | 27,709 | -2,565 | 0.09% | 44,821 |
| 2019-10-10 | 2019-10-08 | 1.618 | 30,274 | -20,525 | 0.10% | 48,970 |
| 2019-10-09 | 2019-10-04 | 1.403 | 50,799 | +23,090 | 0.16% | 71,280 |
| 2019-10-04 | 2019-10-02 | 1.559 | 27,709 | -513 | 0.09% | 43,201 |
| 2019-10-03 | 2019-09-30 | 1.754 | 28,222 | -7,183 | 0.09% | 49,500 |
| 2019-10-02 | 2019-09-27 | 2.300 | 35,405 | -4,105 | 0.11% | 81,419 |
| 2019-09-30 | 2019-09-26 | 1.462 | 39,510 | -2,566 | 0.13% | 57,749 |
| 2019-09-26 | 2019-09-24 | 1.072 | 42,076 | -24,630 | 0.14% | 45,100 |
| 2019-09-25 | 2019-09-23 | 0.994 | 66,706 | -16,933 | 0.22% | 66,300 |
| 2019-09-24 | 2019-09-20 | 0.994 | 83,639 | -513 | 0.27% | 83,130 |
| 2019-09-23 | 2019-09-19 | 1.091 | 84,152 | -1,026 | 0.27% | 91,840 |
| 2019-09-20 | 2019-09-18 | 0.974 | 85,178 | +5,131 | 0.28% | 83,000 |
| 2019-09-19 | 2019-09-17 | 0.974 | 80,047 | -3,592 | 0.26% | 78,000 |
| 2019-09-16 | 2019-09-12 | 0.994 | 83,639 | +513 | 0.27% | 83,130 |
| 2019-09-03 | 2019-08-30 | 0.955 | 83,126 | +4,618 | 0.27% | 79,380 |
| 2019-08-30 | 2019-08-28 | 0.955 | 78,508 | +1,540 | 0.26% | 74,970 |
| 2019-08-28 | 2019-08-26 | 0.994 | 76,968 | -10,263 | 0.25% | 76,500 |
| 2019-08-27 | 2019-08-23 | 0.994 | 87,231 | +25,656 | 0.28% | 86,700 |
| 2019-08-26 | 2019-08-22 | 1.013 | 61,575 | +3,079 | 0.20% | 62,400 |
| 2019-08-23 | 2019-08-21 | 1.091 | 58,496 | +13,341 | 0.19% | 63,840 |
| 2019-08-22 | 2019-08-20 | 1.091 | 45,155 | +1,026 | 0.15% | 49,280 |
| 2019-08-13 | 2019-08-09 | 1.150 | 44,129 | -3,078 | 0.14% | 50,741 |
| 2019-08-12 | 2019-08-08 | 1.267 | 47,207 | +1,539 | 0.15% | 59,800 |
| 2019-08-09 | 2019-08-07 | 1.208 | 45,668 | +1,026 | 0.15% | 55,180 |
| 2019-08-08 | 2019-08-06 | 1.208 | 44,642 | -34,892 | 0.15% | 53,940 |
| 2019-08-07 | 2019-08-05 | 1.111 | 79,534 | -513 | 0.26% | 88,350 |
| 2019-08-06 | 2019-08-02 | 1.111 | 80,047 | +3,079 | 0.26% | 88,920 |
| 2019-08-05 | 2019-08-01 | 1.130 | 76,968 | +2,565 | 0.25% | 87,000 |
| 2019-07-30 | 2019-07-26 | 1.130 | 74,403 | +5,131 | 0.24% | 84,100 |
| 2019-07-29 | 2019-07-25 | 1.150 | 69,272 | +1,027 | 0.23% | 79,651 |
| 2019-07-26 | 2019-07-24 | 1.169 | 68,245 | +1,026 | 0.22% | 79,800 |
| 2019-07-23 | 2019-07-19 | 1.267 | 67,219 | +513 | 0.22% | 85,150 |
| 2019-07-22 | 2019-07-18 | 1.267 | 66,706 | -1,026 | 0.22% | 84,500 |
| 2019-07-19 | 2019-07-17 | 1.169 | 67,732 | -6,671 | 0.22% | 79,200 |
| 2019-07-17 | 2019-07-15 | 1.306 | 74,403 | +14,881 | 0.24% | 97,150 |
| 2019-07-16 | 2019-07-12 | 1.306 | 59,522 | +30,274 | 0.19% | 77,720 |
| 2019-07-15 | 2019-07-11 | 1.325 | 29,248 | +7,697 | 0.10% | 38,760 |
| 2019-07-12 | 2019-07-10 | 1.111 | 21,551 | -11,802 | 0.07% | 23,940 |
| 2019-07-11 | 2019-07-09 | 1.559 | 33,353 | +21,038 | 0.11% | 52,000 |
| 2019-07-10 | 2019-07-08 | 1.618 | 12,315 | -2,052 | 0.04% | 19,920 |
| 2019-07-09 | 2019-07-05 | 1.812 | 14,367 | -514 | 0.05% | 26,039 |
| 2019-07-05 | 2019-07-03 | 1.559 | 14,881 | -21,038 | 0.05% | 23,201 |
| 2019-07-04 | 2019-07-02 | 1.579 | 35,919 | -1,539 | 0.12% | 56,701 |
| 2019-07-03 | 2019-06-28 | 1.618 | 37,458 | -1,026 | 0.12% | 60,590 |
| 2019-06-28 | 2019-06-26 | 1.520 | 38,484 | +5,644 | 0.12% | 58,500 |
| 2019-06-27 | 2019-06-25 | 1.520 | 32,840 | +10,776 | 0.11% | 49,920 |
| 2019-06-26 | 2019-06-24 | 1.657 | 22,064 | +4,618 | 0.07% | 36,550 |
| 2019-06-25 | 2019-06-21 | 1.579 | 17,446 | +513 | 0.06% | 27,540 |
| 2019-06-21 | 2019-06-19 | 1.618 | 16,933 | -4,105 | 0.05% | 27,390 |
| 2019-06-19 | 2019-06-17 | 1.442 | 21,038 | -3,079 | 0.07% | 30,340 |
| 2019-06-17 | 2019-06-13 | 1.481 | 24,117 | +3,079 | 0.08% | 35,720 |
| 2019-06-14 | 2019-06-12 | 1.442 | 21,038 | -1,026 | 0.07% | 30,340 |
| 2019-06-13 | 2019-06-11 | 1.442 | 22,064 | +12,828 | 0.07% | 31,820 |
| 2019-06-12 | 2019-06-10 | 1.520 | 9,236 | -1,026 | 0.03% | 14,040 |
| 2019-06-11 | 2019-06-06 | 1.754 | 10,262 | -2,566 | 0.03% | 17,999 |
| 2019-06-05 | 2019-06-03 | 1.754 | 12,828 | +4,105 | 0.04% | 22,500 |
| 2019-06-04 | 2019-05-31 | 1.812 | 8,723 | -1,026 | 0.03% | 15,810 |
| 2019-06-03 | 2019-05-30 | 1.890 | 9,749 | +2,052 | 0.03% | 18,429 |
| 2019-05-31 | 2019-05-29 | 1.832 | 7,697 | -13,341 | 0.03% | 14,100 |
| 2019-05-27 | 2019-05-23 | 1.929 | 21,038 | -5,131 | 0.07% | 40,590 |
| 2019-05-24 | 2019-05-22 | 1.949 | 26,169 | -1,540 | 0.08% | 50,999 |
| 2019-05-21 | 2019-05-17 | 2.007 | 27,709 | +1,540 | 0.09% | 55,621 |
| 2019-05-17 | 2019-05-15 | 2.007 | 26,169 | +5,644 | 0.08% | 52,529 |
| 2019-05-16 | 2019-05-14 | 2.007 | 20,525 | +513 | 0.07% | 41,200 |
| 2019-05-14 | 2019-05-09 | 2.027 | 20,012 | -3,079 | 0.07% | 40,560 |
| 2019-05-10 | 2019-05-08 | 2.066 | 23,091 | -4,105 | 0.08% | 47,701 |
| 2019-05-06 | 2019-05-02 | 2.241 | 27,196 | +5,132 | 0.09% | 60,951 |
| 2019-05-02 | 2019-04-29 | 2.163 | 22,064 | +10,262 | 0.07% | 47,729 |
| 2019-04-30 | 2019-04-26 | 2.163 | 11,802 | +3,592 | 0.04% | 25,530 |
| 2019-04-29 | 2019-04-25 | 2.222 | 8,210 | -513 | 0.03% | 18,240 |
| 2019-04-26 | 2019-04-24 | 2.261 | 8,723 | -4,105 | 0.03% | 19,720 |
| 2019-04-25 | 2019-04-23 | 2.280 | 12,828 | +11,802 | 0.04% | 29,250 |
| 2019-04-24 | 2019-04-18 | 2.339 | 1,026 | -513 | 0.00% | 2,399 |
| 2019-04-23 | 2019-04-17 | 2.339 | 1,539 | -1,540 | 0.00% | 3,599 |
| 2019-04-18 | 2019-04-16 | 2.300 | 3,079 | -5,131 | 0.01% | 7,081 |
| 2019-04-17 | 2019-04-15 | 2.397 | 8,210 | -1,539 | 0.03% | 19,680 |
| 2019-04-16 | 2019-04-12 | 2.358 | 9,749 | -3,079 | 0.03% | 22,989 |
| 2019-04-15 | 2019-04-11 | 2.378 | 12,828 | +11,802 | 0.04% | 30,500 |
| 2019-04-12 | 2019-04-10 | 2.319 | 1,026 | -11,802 | 0.00% | 2,379 |
| 2019-04-11 | 2019-04-09 | 2.378 | 12,828 | -2,053 | 0.04% | 30,500 |
| 2019-04-09 | 2019-04-04 | 2.261 | 14,881 | +7,184 | 0.05% | 33,641 |
| 2019-04-08 | 2019-04-03 | 2.319 | 7,697 | -9,236 | 0.03% | 17,850 |
| 2019-04-04 | 2019-04-02 | 2.417 | 16,933 | +9,236 | 0.05% | 40,920 |
| 2019-03-29 | 2019-03-27 | 2.378 | 7,697 | -6,670 | 0.03% | 18,300 |
| 2019-03-21 | 2019-03-19 | 2.514 | 14,367 | -12,829 | 0.05% | 36,119 |
| 2019-03-20 | 2019-03-18 | 2.436 | 27,196 | +7,697 | 0.09% | 66,251 |
| 2019-03-19 | 2019-03-15 | 2.378 | 19,499 | -7,697 | 0.06% | 46,361 |
| 2019-03-18 | 2019-03-14 | 2.436 | 27,196 | +3,079 | 0.09% | 66,251 |
| 2019-03-14 | 2019-03-12 | 2.456 | 24,117 | +9,750 | 0.08% | 59,221 |
| 2019-03-13 | 2019-03-11 | 2.534 | 14,367 | -4,105 | 0.05% | 36,399 |
| 2019-03-12 | 2019-03-08 | 2.611 | 18,472 | +4,105 | 0.06% | 48,239 |
| 2019-03-08 | 2019-03-06 | 2.514 | 14,367 | -4,619 | 0.05% | 36,119 |
| 2019-03-07 | 2019-03-05 | 2.514 | 18,986 | -7,696 | 0.06% | 47,731 |
| 2019-03-05 | 2019-03-01 | 2.709 | 26,682 | +6,157 | 0.09% | 72,279 |
| 2019-03-04 | 2019-02-28 | 2.592 | 20,525 | -513 | 0.07% | 53,200 |
| 2019-03-01 | 2019-02-27 | 2.572 | 21,038 | -4,618 | 0.07% | 54,120 |
| 2019-02-28 | 2019-02-26 | 2.572 | 25,656 | +1,539 | 0.08% | 66,000 |
| 2019-02-27 | 2019-02-25 | 2.709 | 24,117 | -8,210 | 0.08% | 65,331 |
| 2019-02-26 | 2019-02-22 | 2.767 | 32,327 | +2,053 | 0.11% | 89,461 |
| 2019-02-25 | 2019-02-21 | 2.787 | 30,274 | +2,052 | 0.10% | 84,369 |
| 2019-02-22 | 2019-02-20 | 2.806 | 28,222 | +5,131 | 0.09% | 79,201 |
| 2019-02-20 | 2019-02-18 | 2.631 | 23,091 | +23,091 | 0.08% | 60,751 |
| 2019-02-12 | 2019-02-08 | 2.787 | 0 | -7,184 | ||
| 2019-02-01 | 2019-01-30 | 2.592 | 7,184 | +7,184 | 0.02% | 18,621 |
| 2019-01-31 | 2019-01-29 | 2.709 | 0 | -16,933 | ||
| 2019-01-30 | 2019-01-28 | 2.787 | 16,933 | -2,053 | 0.05% | 47,190 |
| 2019-01-29 | 2019-01-25 | 2.670 | 18,986 | +2,566 | 0.06% | 50,691 |
| 2019-01-23 | 2019-01-21 | 2.904 | 16,420 | +6,671 | 0.05% | 47,680 |
| 2019-01-18 | 2019-01-16 | 2.904 | 9,749 | +7,697 | 0.03% | 28,309 |
| 2019-01-17 | 2019-01-15 | 2.923 | 2,052 | +1,539 | 0.01% | 5,999 |
| 2019-01-11 | 2019-01-09 | 3.001 | 513 | +513 | 0.00% | 1,540 |
| 2019-01-04 | 2019-01-02 | 2.767 | 0 | -2,566 | ||
| 2018-12-28 | 2018-12-24 | 2.923 | 2,566 | +2,566 | 0.01% | 7,501 |
| 2018-12-20 | 2018-12-18 | 3.040 | 0 | -8,210 | ||
| 2018-12-14 | 2018-12-12 | 3.294 | 8,210 | +8,210 | 0.03% | 27,040 |
| 2018-12-13 | 2018-12-11 | 3.449 | 0 | -7,184 | ||
| 2018-12-11 | 2018-12-07 | 3.566 | 7,184 | -3,592 | 0.02% | 25,621 |
| 2018-12-07 | 2018-12-05 | 3.605 | 10,776 | +6,671 | 0.04% | 38,852 |
| 2018-12-06 | 2018-12-04 | 3.508 | 4,105 | -8,210 | 0.01% | 14,400 |
| 2018-12-05 | 2018-12-03 | 3.644 | 12,315 | +5,131 | 0.04% | 44,880 |
| 2018-12-04 | 2018-11-30 | 3.722 | 7,184 | +2,566 | 0.02% | 26,741 |
| 2018-12-03 | 2018-11-29 | 3.761 | 4,618 | +3,592 | 0.01% | 17,370 |
| 2018-11-30 | 2018-11-28 | 3.722 | 1,026 | +1,026 | 0.00% | 3,819 |
| 2018-11-26 | 2018-11-22 | 3.859 | 0 | -3,079 | ||
| 2018-11-23 | 2018-11-21 | 3.742 | 3,079 | +513 | 0.01% | 11,521 |
| 2018-11-20 | 2018-11-16 | 3.761 | 2,566 | -8,210 | 0.01% | 9,651 |
| 2018-11-19 | 2018-11-15 | 3.703 | 10,776 | +1,027 | 0.04% | 39,902 |
| 2018-11-16 | 2018-11-14 | 3.781 | 9,749 | +8,210 | 0.03% | 36,859 |
| 2018-11-14 | 2018-11-12 | 3.956 | 1,539 | -1,027 | 0.00% | 6,089 |
| 2018-11-09 | 2018-11-07 | 3.878 | 2,566 | -5,644 | 0.01% | 9,951 |
| 2018-11-08 | 2018-11-06 | 3.898 | 8,210 | -15,907 | 0.03% | 32,000 |
| 2018-11-07 | 2018-11-05 | 4.073 | 24,117 | +16,420 | 0.08% | 98,231 |
| 2018-11-06 | 2018-11-02 | 3.976 | 7,697 | -1,539 | 0.03% | 30,601 |
| 2018-11-05 | 2018-11-01 | 4.132 | 9,236 | +4,618 | 0.03% | 38,159 |
| 2018-11-02 | 2018-10-31 | 3.917 | 4,618 | +1,539 | 0.01% | 18,090 |
| 2018-11-01 | 2018-10-30 | 3.781 | 3,079 | -14,880 | 0.01% | 11,641 |
| 2018-10-30 | 2018-10-26 | 3.956 | 17,959 | -1,027 | 0.06% | 71,049 |
| 2018-10-29 | 2018-10-25 | 4.054 | 18,986 | +8,724 | 0.06% | 76,962 |
| 2018-10-25 | 2018-10-23 | 4.210 | 10,262 | +8,723 | 0.03% | 43,198 |
| 2018-10-24 | 2018-10-22 | 4.112 | 1,539 | -513 | 0.00% | 6,328 |
| 2018-10-22 | 2018-10-18 | 4.463 | 2,052 | +513 | 0.01% | 9,158 |
| 2018-10-19 | 2018-10-16 | 4.424 | 1,539 | -4,618 | 0.00% | 6,808 |
| 2018-10-16 | 2018-10-12 | 4.463 | 6,157 | -5,132 | 0.02% | 27,478 |
| 2018-10-15 | 2018-10-11 | 4.346 | 11,289 | +11,289 | 0.04% | 49,061 |
| 2018-10-12 | 2018-10-10 | 4.404 | 0 | -4,105 | ||
| 2018-10-11 | 2018-10-09 | 4.697 | 4,105 | -5,644 | 0.01% | 19,280 |
| 2018-10-04 | 2018-10-02 | 4.970 | 9,749 | -4,618 | 0.03% | 48,448 |
| 2018-10-03 | 2018-09-28 | 5.067 | 14,367 | +2,052 | 0.05% | 72,798 |
| 2018-10-02 | 2018-09-27 | 5.262 | 12,315 | +9,236 | 0.04% | 64,800 |
| 2018-09-28 | 2018-09-26 | 5.164 | 3,079 | -5,644 | 0.01% | 15,901 |
| 2018-09-27 | 2018-09-24 | 4.872 | 8,723 | -2,053 | 0.03% | 42,500 |
| 2018-09-26 | 2018-09-21 | 4.970 | 10,776 | +6,158 | 0.04% | 53,552 |
| 2018-09-24 | 2018-09-20 | 4.853 | 4,618 | -4,618 | 0.01% | 22,409 |
| 2018-09-21 | 2018-09-19 | 4.970 | 9,236 | +1,026 | 0.03% | 45,899 |
| 2018-09-20 | 2018-09-18 | 4.872 | 8,210 | +1,539 | 0.03% | 40,000 |
| 2018-09-19 | 2018-09-17 | 4.872 | 6,671 | -513 | 0.02% | 32,502 |
| 2018-09-18 | 2018-09-14 | 5.067 | 7,184 | -5,131 | 0.02% | 36,401 |
| 2018-09-17 | 2018-09-13 | 4.970 | 12,315 | +12,315 | 0.04% | 61,200 |
| 2018-09-12 | 2018-09-10 | 4.833 | 0 | -6,671 | ||
| 2018-09-10 | 2018-09-06 | 5.262 | 6,671 | -2,565 | 0.02% | 35,102 |
| 2018-09-07 | 2018-09-05 | 5.457 | 9,236 | +513 | 0.03% | 50,399 |
| 2018-09-06 | 2018-09-04 | 5.262 | 8,723 | +5,131 | 0.03% | 45,900 |
| 2018-09-05 | 2018-09-03 | 5.262 | 3,592 | +3,592 | 0.01% | 18,901 |
| 2018-09-04 | 2018-08-31 | 5.457 | 0 | -1,026 | ||
| 2018-08-31 | 2018-08-29 | 5.652 | 1,026 | -2,566 | 0.00% | 5,799 |
| 2018-08-29 | 2018-08-27 | 5.944 | 3,592 | +3,079 | 0.01% | 21,351 |
| 2018-08-27 | 2018-08-23 | 5.944 | 513 | +513 | 0.00% | 3,049 |
| 2018-08-24 | 2018-08-22 | 6.041 | 0 | -33,866 | ||
| 2018-08-23 | 2018-08-21 | 6.236 | 33,866 | +513 | 0.11% | 211,199 |
| 2018-08-22 | 2018-08-20 | 6.041 | 33,353 | +5,131 | 0.11% | 201,500 |
| 2018-08-21 | 2018-08-17 | 6.236 | 28,222 | -25,656 | 0.09% | 176,002 |
| 2018-08-20 | 2018-08-16 | 6.431 | 53,878 | +53,878 | 0.18% | 346,501 |
| 2018-08-17 | 2018-08-15 | 6.236 | 0 | -76,968 | ||
| 2018-08-16 | 2018-08-14 | 7.016 | 76,968 | +65,679 | 0.25% | 539,997 |
| 2018-08-15 | 2018-08-13 | 5.749 | 11,289 | +1,540 | 0.04% | 64,902 |
| 2018-08-14 | 2018-08-10 | 6.139 | 9,749 | -5,132 | 0.03% | 59,848 |
| 2018-08-13 | 2018-08-09 | 5.847 | 14,881 | +3,592 | 0.05% | 87,003 |
| 2018-08-10 | 2018-08-08 | 5.944 | 11,289 | +10,776 | 0.04% | 67,102 |
| 2018-08-09 | 2018-08-07 | 6.236 | 513 | -6,671 | 0.00% | 3,199 |
| 2018-08-08 | 2018-08-06 | 6.041 | 7,184 | -14,367 | 0.02% | 43,402 |
| 2018-08-06 | 2018-08-02 | 5.554 | 21,551 | +2,052 | 0.07% | 119,699 |
| 2018-08-03 | 2018-08-01 | 5.944 | 19,499 | +10,263 | 0.06% | 115,902 |
| 2018-08-02 | 2018-07-31 | 6.529 | 9,236 | +9,236 | 0.03% | 60,299 |
| 2018-08-01 | 2018-07-30 | 7.211 | 0 | -3,079 | ||
| 2018-07-31 | 2018-07-27 | 8.088 | 3,079 | -6,670 | 0.01% | 24,902 |
| 2018-07-30 | 2018-07-26 | 7.601 | 9,749 | +3,592 | 0.03% | 74,097 |
| 2018-07-27 | 2018-07-25 | 5.847 | 6,157 | +2,052 | 0.02% | 35,997 |
| 2018-07-26 | 2018-07-24 | 4.794 | 4,105 | +4,105 | 0.01% | 19,680 |
| 2018-07-25 | 2018-07-23 | 4.502 | 0 | -5,644 | ||
| 2018-07-24 | 2018-07-20 | 4.093 | 5,644 | +513 | 0.02% | 23,099 |
| 2018-07-23 | 2018-07-19 | 4.229 | 5,131 | +3,079 | 0.02% | 21,699 |
| 2018-07-20 | 2018-07-18 | 4.093 | 2,052 | -8,210 | 0.01% | 8,398 |
| 2018-07-19 | 2018-07-17 | 4.112 | 10,262 | -514 | 0.03% | 42,198 |
| 2018-07-18 | 2018-07-16 | 4.365 | 10,776 | -6,670 | 0.04% | 47,042 |
| 2018-07-17 | 2018-07-13 | 4.521 | 17,446 | +7,184 | 0.06% | 78,879 |
| 2018-07-16 | 2018-07-12 | 4.346 | 10,262 | -3,079 | 0.03% | 44,598 |
| 2018-07-13 | 2018-07-11 | 4.346 | 13,341 | +5,131 | 0.04% | 57,979 |
| 2018-07-12 | 2018-07-10 | 4.599 | 8,210 | +8,210 | 0.03% | 37,760 |
| 2018-07-11 | 2018-07-09 | 4.775 | 0 | -513 | ||
| 2018-07-10 | 2018-07-06 | 4.385 | 513 | -1,539 | 0.00% | 2,249 |
| 2018-07-09 | 2018-07-05 | 4.833 | 2,052 | -17,447 | 0.01% | 9,918 |
| 2018-07-06 | 2018-07-04 | 4.054 | 19,499 | +15,394 | 0.06% | 79,041 |
| 2018-07-05 | 2018-07-03 | 4.346 | 4,105 | -3,079 | 0.01% | 17,840 |
| 2018-07-04 | 2018-06-29 | 4.872 | 7,184 | +5,132 | 0.02% | 35,001 |
| 2018-07-03 | 2018-06-28 | 5.457 | 2,052 | -8,210 | 0.01% | 11,197 |
| 2018-06-29 | 2018-06-27 | 5.457 | 10,262 | +6,670 | 0.03% | 55,998 |
| 2018-06-28 | 2018-06-26 | 5.652 | 3,592 | -513 | 0.01% | 20,301 |
| 2018-06-27 | 2018-06-25 | 5.847 | 4,105 | -6,671 | 0.01% | 24,000 |
| 2018-06-26 | 2018-06-22 | 5.944 | 10,776 | -1,026 | 0.04% | 64,053 |
| 2018-06-25 | 2018-06-21 | 6.041 | 11,802 | -513 | 0.04% | 71,301 |
| 2018-06-22 | 2018-06-20 | 6.041 | 12,315 | -513 | 0.04% | 74,400 |
| 2018-06-21 | 2018-06-19 | 6.139 | 12,828 | +10,262 | 0.04% | 78,750 |
| 2018-06-20 | 2018-06-15 | 6.334 | 2,566 | -11,288 | 0.01% | 16,252 |
| 2018-06-19 | 2018-06-14 | 6.431 | 13,854 | -18,473 | 0.04% | 89,098 |
| 2018-06-15 | 2018-06-13 | 6.431 | 32,327 | +31,301 | 0.11% | 207,902 |
| 2018-06-14 | 2018-06-12 | 6.334 | 1,026 | -5,131 | 0.00% | 6,498 |
| 2018-06-13 | 2018-06-11 | 6.626 | 6,157 | +1,026 | 0.02% | 40,797 |
| 2018-06-12 | 2018-06-08 | 6.724 | 5,131 | -5,131 | 0.02% | 34,498 |
| 2018-06-11 | 2018-06-07 | 6.918 | 10,262 | +1,026 | 0.03% | 70,997 |
| 2018-06-08 | 2018-06-06 | 7.113 | 9,236 | -2,566 | 0.03% | 65,699 |
| 2018-06-07 | 2018-06-05 | 7.016 | 11,802 | +9,236 | 0.04% | 82,801 |
| 2018-06-06 | 2018-06-04 | 6.041 | 2,566 | +2,566 | 0.01% | 15,502 |
| 2018-06-05 | 2018-06-01 | 6.236 | 0 | -5,644 | ||
| 2018-06-04 | 2018-05-31 | 6.724 | 5,644 | -8,723 | 0.02% | 37,948 |
| 2018-05-31 | 2018-05-29 | 7.113 | 14,367 | +6,157 | 0.05% | 102,197 |
| 2018-05-30 | 2018-05-28 | 7.211 | 8,210 | -3,079 | 0.03% | 59,200 |
| 2018-05-28 | 2018-05-24 | 7.503 | 11,289 | +6,671 | 0.04% | 84,702 |
| 2018-05-25 | 2018-05-23 | 7.503 | 4,618 | -1,026 | 0.01% | 34,649 |
| 2018-05-24 | 2018-05-21 | 7.601 | 5,644 | -7,697 | 0.02% | 42,897 |
| 2018-05-23 | 2018-05-18 | 7.795 | 13,341 | -47,207 | 0.04% | 103,999 |
| 2018-05-21 | 2018-05-17 | 8.478 | 60,548 | +40,023 | 0.20% | 513,296 |
| 2018-05-18 | 2018-05-16 | 7.601 | 20,525 | +18,473 | 0.07% | 156,001 |
| 2018-05-17 | 2018-05-15 | 7.990 | 2,052 | -514 | 0.01% | 16,396 |
| 2018-05-16 | 2018-05-14 | 8.672 | 2,566 | -14,367 | 0.01% | 22,253 |
| 2018-05-15 | 2018-05-11 | 9.549 | 16,933 | -62,601 | 0.05% | 161,700 |
| 2018-05-11 | 2018-05-09 | 7.308 | 79,534 | +54,904 | 0.26% | 581,250 |
| 2018-05-10 | 2018-05-08 | 9.939 | 24,630 | +2,053 | 0.08% | 244,801 |
| 2018-05-09 | 2018-05-07 | 16.565 | 22,577 | -36,945 | 0.07% | 373,993 |
| 2018-05-08 | 2018-05-04 | 56.517 | 59,522 | +2,052 | 0.19% | 3,363,987 |
| 2018-05-07 | 2018-05-03 | 56.322 | 57,470 | -22,064 | 0.19% | 3,236,814 |
| 2018-05-04 | 2018-05-02 | 54.958 | 79,534 | +49,260 | 0.26% | 4,370,999 |
| 2018-05-03 | 2018-04-30 | 50.865 | 30,274 | -1,026 | 0.10% | 1,539,888 |
| 2018-05-02 | 2018-04-27 | 54.958 | 31,300 | +18,472 | 0.10% | 1,720,173 |
| 2018-04-30 | 2018-04-26 | 53.399 | 12,828 | +513 | 0.04% | 684,996 |
| 2018-04-27 | 2018-04-25 | 53.204 | 12,315 | +2,566 | 0.04% | 655,203 |
| 2018-04-26 | 2018-04-24 | 51.450 | 9,749 | +2,052 | 0.03% | 501,583 |
| 2018-04-25 | 2018-04-23 | 51.060 | 7,697 | -3,079 | 0.03% | 393,008 |
| 2018-04-20 | 2018-04-18 | 55.153 | 10,776 | -513 | 0.04% | 594,323 |
| 2018-04-19 | 2018-04-17 | 53.788 | 11,289 | +513 | 0.04% | 607,216 |
| 2018-04-18 | 2018-04-16 | 50.670 | 10,776 | -3,591 | 0.04% | 546,021 |
| 2018-04-09 | 2018-04-04 | 46.383 | 14,367 | +4,618 | 0.05% | 666,380 |
| 2018-04-06 | 2018-04-03 | 42.485 | 9,749 | +513 | 0.03% | 414,186 |
| 2018-04-03 | 2018-03-28 | 44.824 | 9,236 | +513 | 0.03% | 413,991 |
| 2018-03-29 | 2018-03-27 | 44.629 | 8,723 | +7,184 | 0.03% | 389,296 |
| 2018-03-22 | 2018-03-20 | 39.367 | 1,539 | +513 | 0.00% | 60,586 |
| 2018-03-19 | 2018-03-15 | 38.197 | 1,026 | -3,592 | 0.00% | 39,191 |
| 2018-03-16 | 2018-03-14 | 40.926 | 4,618 | -4,618 | 0.01% | 188,996 |
| 2018-03-15 | 2018-03-13 | 42.485 | 9,236 | -513 | 0.03% | 392,391 |
| 2018-03-14 | 2018-03-12 | 40.146 | 9,749 | +5,131 | 0.03% | 391,387 |
| 2018-03-13 | 2018-03-09 | 36.054 | 4,618 | +3,079 | 0.01% | 166,496 |
| 2018-03-12 | 2018-03-08 | 30.597 | 1,539 | -10,263 | 0.00% | 47,089 |
| 2018-03-09 | 2018-03-07 | 29.038 | 11,802 | -5,131 | 0.04% | 342,705 |
| 2018-03-08 | 2018-03-06 | 27.869 | 16,933 | +7,697 | 0.05% | 471,899 |
| 2018-03-07 | 2018-03-05 | 23.191 | 9,236 | +7,697 | 0.03% | 214,195 |
| 2018-03-06 | 2018-03-02 | 20.463 | 1,539 | +1,539 | 0.00% | 31,492 |
| 2018-03-05 | 2018-03-01 | 20.073 | 0 | -49,773 | ||
| 2018-03-02 | 2018-02-28 | 22.412 | 49,773 | +49,773 | 0.16% | 1,115,502 |
| 2018-03-01 | 2018-02-27 | 18.514 | 0 | -5,644 | ||
| 2018-02-28 | 2018-02-26 | 17.345 | 5,644 | -4,618 | 0.02% | 97,894 |
| 2018-02-26 | 2018-02-22 | 16.760 | 10,262 | -7,184 | 0.03% | 171,992 |
| 2018-02-23 | 2018-02-21 | 19.294 | 17,446 | +2,052 | 0.06% | 336,597 |
| 2018-02-21 | 2018-02-15 | 15.201 | 15,394 | +6,671 | 0.05% | 234,005 |
| 2018-02-20 | 2018-02-13 | 13.252 | 8,723 | +2,566 | 0.03% | 115,599 |
| 2018-02-14 | 2018-02-12 | 13.252 | 6,157 | +4,618 | 0.02% | 81,594 |
| 2018-02-13 | 2018-02-09 | 13.447 | 1,539 | -4,618 | 0.00% | 20,695 |
| 2018-02-12 | 2018-02-08 | 16.565 | 6,157 | +6,157 | 0.02% | 101,992 |
| 2018-02-08 | 2018-02-06 | 22.412 | 0 | -21,551 | ||
| 2018-02-07 | 2018-02-05 | 20.268 | 21,551 | -2,566 | 0.07% | 436,797 |
| 2018-02-02 | 2018-01-31 | 19.489 | 24,117 | +15,907 | 0.08% | 470,005 |
| 2018-01-31 | 2018-01-29 | 19.294 | 8,210 | +1,026 | 0.03% | 158,401 |
| 2018-01-30 | 2018-01-26 | 18.904 | 7,184 | -1,539 | 0.02% | 135,805 |
| 2018-01-26 | 2018-01-24 | 18.709 | 8,723 | +513 | 0.03% | 163,198 |
| 2018-01-25 | 2018-01-23 | 18.514 | 8,210 | -1,539 | 0.03% | 152,001 |
| 2018-01-24 | 2018-01-22 | 18.709 | 9,749 | +513 | 0.03% | 182,394 |
| 2018-01-23 | 2018-01-19 | 18.514 | 9,236 | +1,539 | 0.03% | 170,996 |
| 2018-01-22 | 2018-01-18 | 17.929 | 7,697 | +513 | 0.03% | 138,003 |
| 2018-01-18 | 2018-01-16 | 18.124 | 7,184 | +3,079 | 0.02% | 130,205 |
| 2018-01-17 | 2018-01-15 | 17.929 | 4,105 | +3,592 | 0.01% | 73,600 |
| 2018-01-16 | 2018-01-12 | 16.760 | 513 | +513 | 0.00% | 8,598 |
| 2017-12-15 | 2017-12-13 | 16.370 | 0 | -513 | ||
| 2017-12-12 | 2017-12-08 | 19.683 | 513 | +513 | 0.00% | 10,098 |
| 2017-12-08 | 2017-12-06 | 20.073 | 0 | -513 | ||
| 2017-12-04 | 2017-11-30 | 22.412 | 513 | -3,079 | 0.00% | 11,497 |
| 2017-11-30 | 2017-11-28 | 23.191 | 3,592 | -513 | 0.01% | 83,303 |
| 2017-11-29 | 2017-11-27 | 19.099 | 4,105 | -4,105 | 0.01% | 78,400 |
| 2017-11-28 | 2017-11-24 | 20.073 | 8,210 | +8,210 | 0.03% | 164,801 |
| 2017-11-27 | 2017-11-23 | 16.175 | 0 | -3,079 | ||
| 2017-11-24 | 2017-11-22 | 16.175 | 3,079 | -2,052 | 0.01% | 49,804 |
| 2017-11-23 | 2017-11-21 | 16.175 | 5,131 | -4,105 | 0.02% | 82,996 |
| 2017-11-22 | 2017-11-20 | 16.370 | 9,236 | -2,566 | 0.03% | 151,197 |
| 2017-11-21 | 2017-11-17 | 16.370 | 11,802 | +11,802 | 0.04% | 193,203 |
| 2017-11-16 | 2017-11-14 | 15.786 | 0 | -513 | ||
| 2017-11-15 | 2017-11-13 | 16.175 | 513 | +513 | 0.00% | 8,298 |
| 2017-11-14 | 2017-11-10 | 15.396 | 0 | -20,012 | ||
| 2017-11-13 | 2017-11-09 | 15.591 | 20,012 | +13,341 | 0.07% | 312,003 |
| 2017-11-10 | 2017-11-08 | 13.837 | 6,671 | +6,671 | 0.02% | 92,306 |
| 2017-10-27 | 2017-10-25 | 9.549 | 0 | -8,210 | ||
| 2017-10-25 | 2017-10-23 | 9.939 | 8,210 | +8,210 | 0.03% | 81,600 |
| 2017-10-23 | 2017-10-19 | 9.647 | 0 | -30,787 | ||
| 2017-10-20 | 2017-10-18 | 9.257 | 30,787 | -14,881 | 0.10% | 284,997 |
| 2017-10-19 | 2017-10-17 | 9.647 | 45,668 | +45,668 | 0.15% | 440,551 |
| 2017-10-18 | 2017-10-16 | 7.016 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy