History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 15,085,400 | +0 | 1.85% | 1,840,419 |
| 2025-10-13 | 2025-10-09 | 0.123 | 15,085,400 | +0 | 1.85% | 1,855,504 |
| 2025-10-10 | 2025-10-08 | 0.123 | 15,085,400 | +0 | 1.85% | 1,855,504 |
| 2025-10-09 | 2025-10-06 | 0.123 | 15,085,400 | +0 | 1.85% | 1,855,504 |
| 2025-10-08 | 2025-10-03 | 0.123 | 15,085,400 | +0 | 1.85% | 1,855,504 |
| 2025-10-06 | 2025-10-02 | 0.123 | 15,085,400 | -20,000 | 1.85% | 1,855,504 |
| 2025-10-02 | 2025-09-29 | 0.126 | 15,105,400 | +160,000 | 1.85% | 1,903,280 |
| 2025-09-30 | 2025-09-26 | 0.129 | 14,945,400 | -40,000 | 1.83% | 1,927,957 |
| 2025-09-26 | 2025-09-24 | 0.128 | 14,985,400 | +20,000 | 1.84% | 1,918,131 |
| 2025-09-23 | 2025-09-19 | 0.125 | 14,965,400 | +420,000 | 1.83% | 1,870,675 |
| 2025-09-19 | 2025-09-17 | 0.138 | 14,545,400 | -360,000 | 1.78% | 2,007,265 |
| 2025-09-18 | 2025-09-16 | 0.135 | 14,905,400 | -60,000 | 1.83% | 2,012,229 |
| 2025-09-17 | 2025-09-15 | 0.129 | 14,965,400 | -40,000 | 1.83% | 1,930,537 |
| 2025-09-05 | 2025-09-03 | 0.123 | 15,005,400 | +20,000 | 1.84% | 1,845,664 |
| 2025-09-04 | 2025-09-02 | 0.123 | 14,985,400 | -100,000 | 1.84% | 1,843,204 |
| 2025-09-01 | 2025-08-28 | 0.124 | 15,085,400 | +780,000 | 1.85% | 1,870,590 |
| 2025-08-29 | 2025-08-27 | 0.122 | 14,305,400 | +720,000 | 1.75% | 1,745,259 |
| 2025-08-22 | 2025-08-20 | 0.139 | 13,585,400 | +100,000 | 1.66% | 1,888,371 |
| 2025-08-20 | 2025-08-18 | 0.143 | 13,485,400 | +60,000 | 1.65% | 1,928,412 |
| 2025-08-11 | 2025-08-07 | 0.138 | 13,425,400 | +300,000 | 1.65% | 1,852,705 |
| 2025-08-07 | 2025-08-05 | 0.145 | 13,125,400 | -200,000 | 1.61% | 1,903,183 |
| 2025-08-05 | 2025-08-01 | 0.144 | 13,325,400 | +200,000 | 1.63% | 1,918,858 |
| 2025-08-01 | 2025-07-30 | 0.146 | 13,125,400 | -500,000 | 1.61% | 1,916,308 |
| 2025-07-29 | 2025-07-25 | 0.149 | 13,625,400 | -200,000 | 1.67% | 2,030,185 |
| 2025-07-25 | 2025-07-23 | 0.143 | 13,825,400 | +200,000 | 1.92% | 1,977,032 |
| 2025-07-23 | 2025-07-21 | 0.142 | 13,625,400 | +400,000 | 1.89% | 1,934,807 |
| 2025-07-21 | 2025-07-17 | 0.156 | 13,225,400 | +380,000 | 1.84% | 2,063,162 |
| 2025-07-16 | 2025-07-14 | 0.142 | 12,845,400 | -100,000 | 1.78% | 1,824,047 |
| 2025-07-15 | 2025-07-11 | 0.139 | 12,945,400 | +20,000 | 1.80% | 1,799,411 |
| 2025-07-08 | 2025-07-04 | 0.129 | 12,925,400 | -1,100,000 | 1.80% | 1,667,377 |
| 2025-07-04 | 2025-07-02 | 0.120 | 14,025,400 | -860,000 | 1.95% | 1,683,048 |
| 2025-07-03 | 2025-06-30 | 0.111 | 14,885,400 | +460,000 | 2.07% | 1,652,279 |
| 2025-07-02 | 2025-06-27 | 0.114 | 14,425,400 | +800,000 | 2.00% | 1,644,496 |
| 2025-06-26 | 2025-06-24 | 0.160 | 13,625,400 | -980,000 | 1.89% | 2,180,064 |
| 2025-06-12 | 2025-06-10 | 0.167 | 14,605,400 | +440,000 | 2.03% | 2,439,102 |
| 2025-06-10 | 2025-06-06 | 0.170 | 14,165,400 | +780,000 | 1.97% | 2,408,118 |
| 2025-06-09 | 2025-06-05 | 0.170 | 13,385,400 | +600,000 | 1.86% | 2,275,518 |
| 2025-06-06 | 2025-06-04 | 0.165 | 12,785,400 | -10,000 | 1.78% | 2,109,591 |
| 2025-06-05 | 2025-06-03 | 0.177 | 12,795,400 | -40,000 | 1.78% | 2,264,786 |
| 2025-06-04 | 2025-06-02 | 0.184 | 12,835,400 | +120,000 | 1.78% | 2,361,714 |
| 2025-06-02 | 2025-05-29 | 0.189 | 12,715,400 | -160,000 | 1.77% | 2,403,211 |
| 2025-05-29 | 2025-05-27 | 0.169 | 12,875,400 | -120,000 | 1.79% | 2,175,943 |
| 2025-05-28 | 2025-05-26 | 0.167 | 12,995,400 | +420,000 | 1.80% | 2,170,232 |
| 2025-05-26 | 2025-05-22 | 0.165 | 12,575,400 | +460,000 | 1.75% | 2,074,941 |
| 2025-05-23 | 2025-05-21 | 0.173 | 12,115,400 | +100,000 | 1.68% | 2,095,964 |
| 2025-05-22 | 2025-05-20 | 0.170 | 12,015,400 | +320,000 | 1.67% | 2,042,618 |
| 2025-05-19 | 2025-05-15 | 0.184 | 11,695,400 | +40,000 | 1.62% | 2,151,954 |
| 2025-05-14 | 2025-05-12 | 0.177 | 11,655,400 | -100,000 | 1.62% | 2,063,006 |
| 2025-05-09 | 2025-05-07 | 0.180 | 11,755,400 | -1,580,000 | 1.63% | 2,115,972 |
| 2025-05-08 | 2025-05-06 | 0.180 | 13,335,400 | -80,000 | 1.85% | 2,400,372 |
| 2025-05-02 | 2025-04-29 | 0.188 | 13,415,400 | -80,000 | 1.86% | 2,522,095 |
| 2025-04-24 | 2025-04-22 | 0.168 | 13,495,400 | +100,000 | 1.87% | 2,267,227 |
| 2025-04-23 | 2025-04-17 | 0.167 | 13,395,400 | -20,000 | 1.86% | 2,237,032 |
| 2025-04-22 | 2025-04-16 | 0.165 | 13,415,400 | +160,000 | 1.86% | 2,213,541 |
| 2025-04-07 | 2025-04-02 | 0.195 | 13,255,400 | -100,000 | 1.84% | 2,584,803 |
| 2025-04-03 | 2025-04-01 | 0.190 | 13,355,400 | -10,000 | 1.85% | 2,537,526 |
| 2025-04-02 | 2025-03-31 | 0.183 | 13,365,400 | -120,000 | 1.86% | 2,445,868 |
| 2025-04-01 | 2025-03-28 | 0.182 | 13,485,400 | +20,000 | 1.87% | 2,454,343 |
| 2025-03-31 | 2025-03-27 | 0.179 | 13,465,400 | +100,000 | 1.87% | 2,410,307 |
| 2025-03-28 | 2025-03-26 | 0.187 | 13,365,400 | +40,000 | 1.86% | 2,499,330 |
| 2025-03-27 | 2025-03-25 | 0.188 | 13,325,400 | +120,000 | 1.85% | 2,505,175 |
| 2025-03-25 | 2025-03-21 | 0.204 | 13,205,400 | -100,000 | 1.83% | 2,693,902 |
| 2025-03-14 | 2025-03-12 | 0.207 | 13,305,400 | +740,000 | 1.85% | 2,754,218 |
| 2025-03-12 | 2025-03-10 | 0.204 | 12,565,400 | -120,000 | 1.75% | 2,563,342 |
| 2025-03-11 | 2025-03-07 | 0.207 | 12,685,400 | -280,000 | 1.76% | 2,625,878 |
| 2025-03-10 | 2025-03-06 | 0.210 | 12,965,400 | -160,000 | 1.80% | 2,722,734 |
| 2025-03-06 | 2025-03-04 | 0.216 | 13,125,400 | +70,000 | 1.82% | 2,835,086 |
| 2025-03-05 | 2025-03-03 | 0.169 | 13,055,400 | +80,000 | 1.81% | 2,206,363 |
| 2025-03-03 | 2025-02-27 | 0.171 | 12,975,400 | -340,000 | 1.80% | 2,218,793 |
| 2025-02-28 | 2025-02-26 | 0.143 | 13,315,400 | +40,000 | 1.85% | 1,904,102 |
| 2025-02-27 | 2025-02-25 | 0.143 | 13,275,400 | -220,000 | 1.84% | 1,898,382 |
| 2025-02-20 | 2025-02-18 | 0.129 | 13,495,400 | -200,000 | 1.87% | 1,740,907 |
| 2025-02-19 | 2025-02-17 | 0.131 | 13,695,400 | +120,000 | 1.90% | 1,794,097 |
| 2025-02-18 | 2025-02-14 | 0.135 | 13,575,400 | +40,000 | 1.89% | 1,832,679 |
| 2025-02-07 | 2025-02-05 | 0.136 | 13,535,400 | -200,000 | 1.88% | 1,840,814 |
| 2025-01-27 | 2025-01-23 | 0.135 | 13,735,400 | -20,000 | 1.91% | 1,854,279 |
| 2025-01-24 | 2025-01-22 | 0.127 | 13,755,400 | +60,000 | 1.91% | 1,746,936 |
| 2025-01-21 | 2025-01-17 | 0.143 | 13,695,400 | +280,000 | 1.90% | 1,958,442 |
| 2025-01-17 | 2025-01-15 | 0.131 | 13,415,400 | -300,000 | 1.86% | 1,757,417 |
| 2025-01-15 | 2025-01-13 | 0.107 | 13,715,400 | +500,000 | 1.90% | 1,467,548 |
| 2025-01-14 | 2025-01-10 | 0.103 | 13,215,400 | +360,000 | 1.84% | 1,361,186 |
| 2025-01-06 | 2025-01-02 | 0.104 | 12,855,400 | +20,000 | 1.79% | 1,336,962 |
| 2025-01-03 | 2024-12-31 | 0.103 | 12,835,400 | -60,000 | 1.78% | 1,322,046 |
| 2025-01-02 | 2024-12-27 | 0.100 | 12,895,400 | -820,000 | 1.79% | 1,289,540 |
| 2024-12-17 | 2024-12-13 | 0.103 | 13,715,400 | +60,000 | 1.90% | 1,412,686 |
| 2024-12-12 | 2024-12-10 | 0.101 | 13,655,400 | +40,000 | 1.90% | 1,379,195 |
| 2024-12-11 | 2024-12-09 | 0.104 | 13,615,400 | -100,000 | 1.89% | 1,416,002 |
| 2024-12-05 | 2024-12-03 | 0.102 | 13,715,400 | -1,220,000 | 1.90% | 1,398,971 |
| 2024-12-02 | 2024-11-28 | 0.102 | 14,935,400 | +360,000 | 2.07% | 1,523,411 |
| 2024-11-28 | 2024-11-26 | 0.102 | 14,575,400 | +940,000 | 2.02% | 1,486,691 |
| 2024-11-27 | 2024-11-25 | 0.101 | 13,635,400 | +180,000 | 1.89% | 1,377,175 |
| 2024-11-26 | 2024-11-22 | 0.124 | 13,455,400 | -40,000 | 1.87% | 1,668,470 |
| 2024-11-22 | 2024-11-20 | 0.125 | 13,495,400 | +20,000 | 1.87% | 1,686,925 |
| 2024-11-21 | 2024-11-19 | 0.134 | 13,475,400 | -640,000 | 1.87% | 1,805,704 |
| 2024-11-20 | 2024-11-18 | 0.159 | 14,115,400 | +260,000 | 1.96% | 2,244,349 |
| 2024-11-19 | 2024-11-15 | 0.158 | 13,855,400 | -20,000 | 2.89% | 2,189,153 |
| 2024-11-18 | 2024-11-14 | 0.172 | 13,875,400 | +1,320,000 | 2.89% | 2,386,569 |
| 2024-11-15 | 2024-11-13 | 0.180 | 12,555,400 | -600,000 | 2.62% | 2,259,972 |
| 2024-11-14 | 2024-11-12 | 0.128 | 13,155,400 | +80,000 | 2.74% | 1,683,891 |
| 2024-11-13 | 2024-11-11 | 0.118 | 13,075,400 | -40,000 | 2.72% | 1,542,897 |
| 2024-11-06 | 2024-11-04 | 0.114 | 13,115,400 | -40,000 | 2.73% | 1,495,156 |
| 2024-11-05 | 2024-11-01 | 0.118 | 13,155,400 | +20,000 | 2.74% | 1,552,337 |
| 2024-10-31 | 2024-10-29 | 0.114 | 13,135,400 | +120,000 | 2.74% | 1,497,436 |
| 2024-10-28 | 2024-10-24 | 0.118 | 13,015,400 | -420,000 | 2.71% | 1,535,817 |
| 2024-10-21 | 2024-10-17 | 0.103 | 13,435,400 | -60,000 | 2.80% | 1,383,846 |
| 2024-10-17 | 2024-10-15 | 0.104 | 13,495,400 | -20,000 | 2.81% | 1,403,522 |
| 2024-10-15 | 2024-10-10 | 0.109 | 13,515,400 | -20,000 | 2.82% | 1,473,179 |
| 2024-10-14 | 2024-10-09 | 0.105 | 13,535,400 | +1,000,000 | 2.82% | 1,421,217 |
| 2024-10-09 | 2024-10-07 | 0.102 | 12,535,400 | +20,000 | 2.61% | 1,278,611 |
| 2024-10-04 | 2024-10-02 | 0.099 | 12,515,400 | -60,000 | 2.61% | 1,239,025 |
| 2024-10-03 | 2024-09-30 | 0.098 | 12,575,400 | -700,000 | 2.62% | 1,232,389 |
| 2024-09-25 | 2024-09-23 | 0.096 | 13,275,400 | -20,000 | 2.77% | 1,274,438 |
| 2024-09-12 | 2024-09-10 | 0.100 | 13,295,400 | -130,000 | 2.77% | 1,329,540 |
| 2024-09-10 | 2024-09-05 | 0.111 | 13,425,400 | +583,713 | 2.80% | 1,487,778 |
| 2024-08-30 | 2024-08-28 | 0.110 | 12,841,687 | +19,130 | 2.80% | 1,409,667 |
| 2024-08-28 | 2024-08-26 | 0.117 | 12,822,557 | +172,174 | 2.79% | 1,501,405 |
| 2024-08-23 | 2024-08-21 | 0.119 | 12,650,383 | +382,609 | 2.76% | 1,507,696 |
| 2024-08-12 | 2024-08-08 | 0.123 | 12,267,774 | +76,522 | 2.67% | 1,513,397 |
| 2024-08-08 | 2024-08-06 | 0.131 | 12,191,252 | +191,304 | 2.66% | 1,593,175 |
| 2024-08-06 | 2024-08-02 | 0.149 | 11,999,948 | -172,174 | 2.61% | 1,793,992 |
| 2024-08-05 | 2024-08-01 | 0.130 | 12,172,122 | +726,957 | 2.65% | 1,577,950 |
| 2024-07-29 | 2024-07-25 | 0.146 | 11,445,165 | +57,391 | 2.49% | 1,675,156 |
| 2024-07-25 | 2024-07-23 | 0.154 | 11,387,774 | -803,478 | 2.48% | 1,750,094 |
| 2024-07-22 | 2024-07-18 | 0.140 | 12,191,252 | -191,305 | 2.66% | 1,707,884 |
| 2024-07-19 | 2024-07-17 | 0.136 | 12,382,557 | -306,086 | 2.70% | 1,682,902 |
| 2024-07-12 | 2024-07-10 | 0.115 | 12,688,643 | -76,522 | 2.76% | 1,459,194 |
| 2024-06-20 | 2024-06-18 | 0.174 | 12,765,165 | +1,530,435 | 2.78% | 2,215,336 |
| 2024-06-19 | 2024-06-17 | 0.175 | 11,234,730 | -191,305 | 2.45% | 1,961,482 |
| 2024-06-11 | 2024-06-06 | 0.152 | 11,426,035 | -19,130 | 2.49% | 1,732,083 |
| 2024-06-06 | 2024-06-04 | 0.147 | 11,445,165 | +28,695 | 2.49% | 1,687,121 |
| 2024-05-31 | 2024-05-29 | 0.158 | 11,416,470 | -9,565 | 2.49% | 1,802,245 |
| 2024-05-23 | 2024-05-21 | 0.156 | 11,426,035 | -191,304 | 2.49% | 1,779,865 |
| 2024-05-22 | 2024-05-20 | 0.162 | 11,617,339 | -57,391 | 2.53% | 1,882,537 |
| 2024-05-17 | 2024-05-14 | 0.169 | 11,674,730 | -57,392 | 2.54% | 1,977,275 |
| 2024-05-14 | 2024-05-10 | 0.173 | 11,732,122 | +191,305 | 2.56% | 2,023,791 |
| 2024-05-13 | 2024-05-09 | 0.176 | 11,540,817 | -191,305 | 2.51% | 2,026,987 |
| 2024-05-06 | 2024-05-02 | 0.187 | 11,732,122 | -38,261 | 2.56% | 2,195,507 |
| 2024-04-26 | 2024-04-24 | 0.177 | 11,770,383 | -57,391 | 2.56% | 2,079,613 |
| 2024-04-24 | 2024-04-22 | 0.183 | 11,827,774 | -57,391 | 2.58% | 2,163,945 |
| 2024-04-22 | 2024-04-18 | 0.180 | 11,885,165 | -19,131 | 2.59% | 2,137,169 |
| 2024-04-16 | 2024-04-12 | 0.176 | 11,904,296 | -57,391 | 2.59% | 2,090,827 |
| 2024-04-15 | 2024-04-11 | 0.185 | 11,961,687 | +114,783 | 2.61% | 2,213,456 |
| 2024-04-12 | 2024-04-10 | 0.195 | 11,846,904 | +57,391 | 2.58% | 2,316,070 |
| 2024-04-08 | 2024-04-03 | 0.163 | 11,789,513 | +19,130 | 2.57% | 1,922,762 |
| 2024-03-28 | 2024-03-26 | 0.167 | 11,770,383 | +76,522 | 2.56% | 1,968,864 |
| 2024-03-26 | 2024-03-22 | 0.177 | 11,693,861 | +19,131 | 2.55% | 2,066,093 |
| 2024-03-25 | 2024-03-21 | 0.174 | 11,674,730 | +19,130 | 2.54% | 2,026,096 |
| 2024-03-22 | 2024-03-20 | 0.165 | 11,655,600 | +114,783 | 2.54% | 1,925,293 |
| 2024-03-18 | 2024-03-14 | 0.183 | 11,540,817 | +57,391 | 2.51% | 2,111,445 |
| 2024-03-15 | 2024-03-13 | 0.187 | 11,483,426 | +57,391 | 2.50% | 2,148,967 |
| 2024-03-14 | 2024-03-12 | 0.189 | 11,426,035 | +95,652 | 2.49% | 2,162,117 |
| 2024-03-13 | 2024-03-11 | 0.200 | 11,330,383 | +133,913 | 2.47% | 2,262,471 |
| 2024-03-12 | 2024-03-08 | 0.203 | 11,196,470 | +19,131 | 2.44% | 2,270,848 |
| 2024-03-11 | 2024-03-07 | 0.203 | 11,177,339 | +325,217 | 2.43% | 2,266,968 |
| 2024-03-06 | 2024-03-04 | 0.245 | 10,852,122 | +95,652 | 2.36% | 2,654,824 |
| 2024-03-05 | 2024-03-01 | 0.245 | 10,756,470 | +229,566 | 2.34% | 2,631,424 |
| 2024-03-04 | 2024-02-29 | 0.256 | 10,526,904 | -229,566 | 2.29% | 2,696,323 |
| 2024-02-27 | 2024-02-23 | 0.261 | 10,756,470 | -57,391 | 2.34% | 2,811,350 |
| 2024-02-23 | 2024-02-21 | 0.272 | 10,813,861 | -95,652 | 2.36% | 2,939,404 |
| 2024-02-21 | 2024-02-19 | 0.272 | 10,909,513 | -19,130 | 2.38% | 2,965,404 |
| 2024-02-16 | 2024-02-14 | 0.252 | 10,928,643 | -286,957 | 2.38% | 2,753,521 |
| 2024-02-14 | 2024-02-07 | 0.247 | 11,215,600 | -1,530,435 | 2.44% | 2,767,194 |
| 2024-02-06 | 2024-02-02 | 0.240 | 12,746,035 | +822,609 | 3.33% | 3,064,842 |
| 2024-02-02 | 2024-01-31 | 0.241 | 11,923,426 | -38,261 | 3.12% | 2,879,507 |
| 2024-01-30 | 2024-01-26 | 0.251 | 11,961,687 | -172,174 | 3.13% | 3,001,296 |
| 2024-01-25 | 2024-01-23 | 0.224 | 12,133,861 | +19,131 | 3.17% | 2,714,676 |
| 2024-01-23 | 2024-01-19 | 0.240 | 12,114,730 | -38,261 | 3.17% | 2,913,042 |
| 2024-01-18 | 2024-01-16 | 0.221 | 12,152,991 | +76,521 | 3.18% | 2,680,839 |
| 2024-01-17 | 2024-01-15 | 0.230 | 12,076,470 | -38,260 | 3.16% | 2,777,588 |
| 2024-01-15 | 2024-01-11 | 0.230 | 12,114,730 | +516,521 | 3.17% | 2,786,388 |
| 2024-01-12 | 2024-01-10 | 0.244 | 11,598,209 | +19,131 | 3.03% | 2,825,218 |
| 2024-01-10 | 2024-01-08 | 0.240 | 11,579,078 | +459,130 | 3.03% | 2,784,242 |
| 2024-01-09 | 2024-01-05 | 0.267 | 11,119,948 | -38,261 | 2.91% | 2,964,477 |
| 2024-01-08 | 2024-01-04 | 0.308 | 11,158,209 | +95,652 | 2.92% | 3,441,293 |
| 2024-01-05 | 2024-01-03 | 0.251 | 11,062,557 | -899,130 | 2.89% | 2,775,696 |
| 2024-01-04 | 2024-01-02 | 0.227 | 11,961,687 | -19,130 | 3.13% | 2,713,672 |
| 2023-12-29 | 2023-12-27 | 0.207 | 11,980,817 | +38,260 | 3.13% | 2,480,029 |
| 2023-12-28 | 2023-12-22 | 0.210 | 11,942,557 | +229,566 | 3.12% | 2,509,566 |
| 2023-12-27 | 2023-12-21 | 0.213 | 11,712,991 | +95,652 | 3.06% | 2,498,062 |
| 2023-12-22 | 2023-12-20 | 0.209 | 11,617,339 | +19,130 | 3.04% | 2,429,080 |
| 2023-12-20 | 2023-12-18 | 0.217 | 11,598,209 | +38,261 | 3.03% | 2,522,083 |
| 2023-12-19 | 2023-12-15 | 0.209 | 11,559,948 | +114,783 | 3.02% | 2,417,080 |
| 2023-12-15 | 2023-12-13 | 0.216 | 11,445,165 | -19,131 | 2.99% | 2,476,838 |
| 2023-12-14 | 2023-12-12 | 0.209 | 11,464,296 | +38,261 | 3.00% | 2,397,080 |
| 2023-12-13 | 2023-12-11 | 0.188 | 11,426,035 | +554,783 | 2.99% | 2,150,172 |
| 2023-12-12 | 2023-12-08 | 0.189 | 10,871,252 | +153,043 | 2.84% | 2,057,137 |
| 2023-12-11 | 2023-12-07 | 0.191 | 10,718,209 | +38,261 | 2.80% | 2,050,588 |
| 2023-12-08 | 2023-12-06 | 0.191 | 10,679,948 | +420,870 | 2.79% | 2,043,268 |
| 2023-12-05 | 2023-12-01 | 0.199 | 10,259,078 | +440,000 | 2.68% | 2,037,826 |
| 2023-12-04 | 2023-11-30 | 0.220 | 9,819,078 | -19,131 | 2.57% | 2,155,734 |
| 2023-12-01 | 2023-11-29 | 0.212 | 9,838,209 | -593,043 | 2.57% | 2,087,936 |
| 2023-11-28 | 2023-11-24 | 0.221 | 10,431,252 | +38,261 | 2.73% | 2,301,039 |
| 2023-11-27 | 2023-11-23 | 0.229 | 10,392,991 | +19,130 | 2.72% | 2,379,523 |
| 2023-11-24 | 2023-11-22 | 0.226 | 10,373,861 | +38,261 | 2.71% | 2,342,606 |
| 2023-11-23 | 2023-11-21 | 0.225 | 10,335,600 | +440,000 | 2.70% | 2,323,161 |
| 2023-11-22 | 2023-11-20 | 0.220 | 9,895,600 | +38,261 | 2.59% | 2,172,534 |
| 2023-11-21 | 2023-11-17 | 0.255 | 9,857,339 | +19,130 | 2.58% | 2,514,518 |
| 2023-11-20 | 2023-11-16 | 0.260 | 9,838,209 | +153,044 | 2.57% | 2,561,065 |
| 2023-11-17 | 2023-11-15 | 0.303 | 9,685,165 | +57,391 | 2.53% | 2,936,366 |
| 2023-11-16 | 2023-11-14 | 0.282 | 9,627,774 | -191,304 | 2.52% | 2,717,658 |
| 2023-11-15 | 2023-11-13 | 0.250 | 9,819,078 | -133,913 | 2.57% | 2,453,431 |
| 2023-11-14 | 2023-11-10 | 0.234 | 9,952,991 | -191,305 | 2.60% | 2,330,810 |
| 2023-11-09 | 2023-11-07 | 0.258 | 10,144,296 | -38,261 | 2.65% | 2,619,534 |
| 2023-11-08 | 2023-11-06 | 0.251 | 10,182,557 | -401,739 | 2.66% | 2,554,896 |
| 2023-11-07 | 2023-11-03 | 0.185 | 10,584,296 | -19,130 | 2.77% | 1,958,576 |
| 2023-11-06 | 2023-11-02 | 0.167 | 10,603,426 | +38,261 | 2.77% | 1,773,664 |
| 2023-11-02 | 2023-10-31 | 0.168 | 10,565,165 | -19,131 | 2.76% | 1,778,309 |
| 2023-11-01 | 2023-10-30 | 0.161 | 10,584,296 | -95,652 | 2.77% | 1,704,072 |
| 2023-10-31 | 2023-10-27 | 0.188 | 10,679,948 | -95,652 | 2.79% | 2,009,772 |
| 2023-10-30 | 2023-10-26 | 0.199 | 10,775,600 | -95,652 | 2.82% | 2,140,426 |
| 2023-10-27 | 2023-10-25 | 0.215 | 10,871,252 | +19,130 | 2.84% | 2,341,272 |
| 2023-10-25 | 2023-10-20 | 0.245 | 10,852,122 | +133,913 | 2.84% | 2,654,824 |
| 2023-10-19 | 2023-10-17 | 0.259 | 10,718,209 | -191,304 | 2.80% | 2,778,939 |
| 2023-10-18 | 2023-10-16 | 0.256 | 10,909,513 | +57,391 | 2.85% | 2,794,323 |
| 2023-10-16 | 2023-10-12 | 0.260 | 10,852,122 | -66,956 | 2.84% | 2,825,005 |
| 2023-10-13 | 2023-10-11 | 0.267 | 10,919,078 | +19,130 | 2.85% | 2,910,927 |
| 2023-10-10 | 2023-10-06 | 0.272 | 10,899,948 | -124,348 | 2.85% | 2,962,804 |
| 2023-10-06 | 2023-10-04 | 0.277 | 11,024,296 | -38,261 | 2.88% | 3,054,231 |
| 2023-10-04 | 2023-09-29 | 0.288 | 11,062,557 | -38,260 | 2.89% | 3,180,485 |
| 2023-09-29 | 2023-09-27 | 0.272 | 11,100,817 | -66,957 | 2.90% | 3,017,404 |
| 2023-09-28 | 2023-09-26 | 0.272 | 11,167,774 | +38,261 | 2.92% | 3,035,604 |
| 2023-09-27 | 2023-09-25 | 0.277 | 11,129,513 | -191,304 | 2.91% | 3,083,381 |
| 2023-09-25 | 2023-09-21 | 0.267 | 11,320,817 | -382,609 | 2.96% | 3,018,027 |
| 2023-09-21 | 2023-09-19 | 0.282 | 11,703,426 | -57,391 | 3.06% | 3,303,558 |
| 2023-09-20 | 2023-09-18 | 0.272 | 11,760,817 | +19,130 | 3.07% | 3,196,804 |
| 2023-09-19 | 2023-09-15 | 0.277 | 11,741,687 | -172,174 | 3.07% | 3,252,981 |
| 2023-09-18 | 2023-09-14 | 0.272 | 11,913,861 | -76,522 | 3.11% | 3,238,404 |
| 2023-09-15 | 2023-09-13 | 0.272 | 11,990,383 | -153,043 | 3.13% | 3,259,204 |
| 2023-09-14 | 2023-09-12 | 0.293 | 12,143,426 | +38,261 | 3.17% | 3,554,712 |
| 2023-09-12 | 2023-09-07 | 0.298 | 12,105,165 | +57,391 | 3.16% | 3,606,789 |
| 2023-09-11 | 2023-09-06 | 0.324 | 12,047,774 | -76,522 | 3.15% | 3,904,574 |
| 2023-09-07 | 2023-09-05 | 0.272 | 12,124,296 | +38,261 | 3.17% | 3,295,604 |
| 2023-09-06 | 2023-09-04 | 0.288 | 12,086,035 | +76,522 | 3.16% | 3,474,735 |
| 2023-09-05 | 2023-08-31 | 0.303 | 12,009,513 | +440,000 | 3.14% | 3,641,066 |
| 2023-09-04 | 2023-08-30 | 0.335 | 11,569,513 | -172,174 | 3.02% | 3,870,528 |
| 2023-08-30 | 2023-08-28 | 0.272 | 11,741,687 | -401,739 | 3.07% | 3,191,604 |
| 2023-08-29 | 2023-08-25 | 0.261 | 12,143,426 | -315,652 | 3.17% | 3,173,850 |
| 2023-08-28 | 2023-08-24 | 0.277 | 12,459,078 | +344,348 | 3.26% | 3,451,731 |
| 2023-08-25 | 2023-08-23 | 0.371 | 12,114,730 | +95,652 | 3.17% | 4,496,217 |
| 2023-08-24 | 2023-08-22 | 0.366 | 12,019,078 | +38,261 | 3.14% | 4,397,890 |
| 2023-08-23 | 2023-08-21 | 0.376 | 11,980,817 | +133,913 | 3.13% | 4,509,144 |
| 2023-08-22 | 2023-08-18 | 0.397 | 11,846,904 | +95,652 | 3.10% | 4,706,452 |
| 2023-08-18 | 2023-08-16 | 0.408 | 11,751,252 | +76,522 | 3.07% | 4,791,306 |
| 2023-08-17 | 2023-08-15 | 0.413 | 11,674,730 | +363,478 | 3.05% | 4,821,133 |
| 2023-08-16 | 2023-08-14 | 0.434 | 11,311,252 | +344,348 | 2.96% | 4,907,541 |
| 2023-08-15 | 2023-08-11 | 0.450 | 10,966,904 | +133,913 | 2.87% | 4,930,122 |
| 2023-08-14 | 2023-08-10 | 0.444 | 10,832,991 | +363,478 | 2.83% | 4,813,295 |
| 2023-08-11 | 2023-08-09 | 0.460 | 10,469,513 | +76,522 | 2.74% | 4,815,976 |
| 2023-08-10 | 2023-08-08 | 0.408 | 10,392,991 | +153,043 | 2.72% | 4,237,506 |
| 2023-08-09 | 2023-08-07 | 0.439 | 10,239,948 | +57,391 | 2.68% | 4,496,268 |
| 2023-08-08 | 2023-08-04 | 0.439 | 10,182,557 | +57,392 | 2.66% | 4,471,068 |
| 2023-08-07 | 2023-08-03 | 0.413 | 10,125,165 | +57,391 | 2.65% | 4,181,233 |
| 2023-08-04 | 2023-08-02 | 0.434 | 10,067,774 | +841,739 | 2.63% | 4,368,041 |
| 2023-08-03 | 2023-08-01 | 0.659 | 9,226,035 | +1,033,044 | 2.41% | 6,076,602 |
| 2023-08-02 | 2023-07-31 | 0.680 | 8,192,991 | +57,391 | 5.35% | 5,567,510 |
| 2023-08-01 | 2023-07-28 | 0.700 | 8,135,600 | +38,261 | 5.32% | 5,698,618 |
| 2023-07-31 | 2023-07-27 | 0.700 | 8,097,339 | +210,435 | 5.29% | 5,671,818 |
| 2023-07-28 | 2023-07-26 | 0.742 | 7,886,904 | +57,391 | 5.15% | 5,854,234 |
| 2023-07-27 | 2023-07-25 | 0.732 | 7,829,513 | -191,304 | 5.12% | 5,729,780 |
| 2023-07-26 | 2023-07-24 | 0.753 | 8,020,817 | +38,260 | 5.24% | 6,037,488 |
| 2023-07-25 | 2023-07-21 | 0.732 | 7,982,557 | -76,521 | 5.22% | 5,841,780 |
| 2023-07-24 | 2023-07-20 | 0.680 | 8,059,078 | +315,652 | 5.27% | 5,476,510 |
| 2023-07-21 | 2023-07-19 | 0.732 | 7,743,426 | +76,522 | 5.06% | 5,666,780 |
| 2023-07-20 | 2023-07-18 | 0.774 | 7,666,904 | +38,261 | 5.01% | 5,931,396 |
| 2023-07-19 | 2023-07-14 | 0.805 | 7,628,643 | +38,260 | 4.98% | 6,141,058 |
| 2023-07-18 | 2023-07-13 | 0.836 | 7,590,383 | +554,783 | 4.96% | 6,348,320 |
| 2023-07-14 | 2023-07-12 | 1.234 | 7,035,600 | -19,130 | 4.60% | 8,679,372 |
| 2023-07-13 | 2023-07-11 | 1.307 | 7,054,730 | +47,826 | 4.61% | 9,219,249 |
| 2023-07-11 | 2023-07-07 | 1.359 | 7,006,904 | -9,566 | 4.58% | 9,523,020 |
| 2023-07-10 | 2023-07-06 | 1.359 | 7,016,470 | -191,304 | 4.58% | 9,536,021 |
| 2023-07-07 | 2023-07-05 | 1.338 | 7,207,774 | +497,391 | 4.71% | 9,645,312 |
| 2023-07-06 | 2023-07-04 | 1.516 | 6,710,383 | +66,957 | 4.38% | 10,172,331 |
| 2023-07-05 | 2023-07-03 | 1.610 | 6,643,426 | -57,391 | 4.34% | 10,695,916 |
| 2023-07-04 | 2023-06-30 | 1.547 | 6,700,817 | +153,043 | 4.38% | 10,367,991 |
| 2023-07-03 | 2023-06-29 | 1.600 | 6,547,774 | -133,913 | 4.28% | 10,473,462 |
| 2023-06-30 | 2023-06-28 | 1.620 | 6,681,687 | +286,957 | 4.37% | 10,827,370 |
| 2023-06-29 | 2023-06-27 | 1.526 | 6,394,730 | -401,740 | 4.18% | 9,760,683 |
| 2023-06-28 | 2023-06-26 | 1.453 | 6,796,470 | +95,653 | 4.44% | 9,876,507 |
| 2023-06-27 | 2023-06-23 | 1.453 | 6,700,817 | +9,565 | 4.38% | 9,737,505 |
| 2023-06-26 | 2023-06-21 | 1.464 | 6,691,252 | +66,956 | 4.37% | 9,793,560 |
| 2023-06-23 | 2023-06-20 | 1.422 | 6,624,296 | +19,131 | 4.33% | 9,418,544 |
| 2023-06-21 | 2023-06-19 | 1.401 | 6,605,165 | +86,087 | 4.32% | 9,253,236 |
| 2023-06-20 | 2023-06-16 | 1.526 | 6,519,078 | +47,826 | 4.26% | 9,950,484 |
| 2023-06-19 | 2023-06-15 | 1.453 | 6,471,252 | +153,043 | 4.23% | 9,403,906 |
| 2023-06-16 | 2023-06-14 | 1.443 | 6,318,209 | +975,652 | 4.13% | 9,115,452 |
| 2023-06-15 | 2023-06-13 | 1.746 | 5,342,557 | +344,348 | 3.49% | 9,327,619 |
| 2023-06-14 | 2023-06-12 | 1.715 | 4,998,209 | -353,913 | 3.27% | 8,569,657 |
| 2023-06-12 | 2023-06-08 | 1.108 | 5,352,122 | +296,522 | 3.50% | 5,931,124 |
| 2023-06-09 | 2023-06-07 | 1.129 | 5,055,600 | +200,870 | 3.30% | 5,708,232 |
| 2023-06-08 | 2023-06-06 | 1.181 | 4,854,730 | +95,652 | 3.17% | 5,735,201 |
| 2023-06-07 | 2023-06-05 | 1.129 | 4,759,078 | +640,869 | 3.11% | 5,373,432 |
| 2023-06-06 | 2023-06-02 | 1.349 | 4,118,209 | +153,044 | 2.69% | 5,553,966 |
| 2023-06-05 | 2023-06-01 | 1.255 | 3,965,165 | +95,652 | 2.59% | 4,974,480 |
| 2023-06-02 | 2023-05-31 | 1.129 | 3,869,513 | +880,000 | 2.53% | 4,369,032 |
| 2023-06-01 | 2023-05-30 | 1.861 | 2,989,513 | +880,000 | 1.95% | 5,563,212 |
| 2023-05-31 | 2023-05-29 | 1.882 | 2,109,513 | +526,087 | 1.38% | 3,969,720 |
| 2023-05-30 | 2023-05-25 | 1.558 | 1,583,426 | +1,052,174 | 1.03% | 2,466,546 |
| 2023-05-29 | 2023-05-24 | 1.150 | 531,252 | +502,174 | 0.35% | 610,940 |
| 2023-05-19 | 2023-05-17 | 0.899 | 29,078 | -4,592 | 0.02% | 26,144 |
| 2023-05-18 | 2023-05-16 | 0.889 | 33,670 | +19,131 | 0.02% | 29,920 |
| 2023-05-09 | 2023-05-05 | 0.408 | 14,539 | -95,652 | 0.01% | 5,928 |
| 2023-05-08 | 2023-05-04 | 0.387 | 110,191 | +95,652 | 0.07% | 42,624 |
| 2023-04-17 | 2023-04-13 | 0.398 | 14,539 | +4,224 | 0.01% | 5,785 |
| 2023-02-06 | 2023-02-02 | 0.323 | 10,315 | -6,786 | 0.01% | 3,329 |
| 2022-12-15 | 2022-12-13 | 0.516 | 17,101 | +6,786 | 0.02% | 8,820 |
| 2022-09-19 | 2022-09-15 | 0.589 | 10,315 | -6,786 | 0.01% | 6,080 |
| 2022-08-22 | 2022-08-18 | 0.523 | 17,101 | +6,786 | 0.02% | 8,946 |
| 2022-08-18 | 2022-08-16 | 0.567 | 10,315 | -33,931 | 0.01% | 5,852 |
| 2022-08-12 | 2022-08-10 | 0.464 | 44,246 | +33,931 | 0.05% | 20,538 |
| 2022-07-14 | 2022-07-12 | 0.884 | 10,315 | -27,145 | 0.01% | 9,120 |
| 2022-06-30 | 2022-06-28 | 0.729 | 37,460 | +13,572 | 0.04% | 27,324 |
| 2022-06-29 | 2022-06-27 | 0.825 | 23,888 | +6,787 | 0.03% | 19,712 |
| 2022-06-28 | 2022-06-24 | 0.840 | 17,101 | +6,786 | 0.02% | 14,364 |
| 2022-05-03 | 2022-04-28 | 0.928 | 10,315 | +2,036 | 0.01% | 9,576 |
| 2022-03-18 | 2022-03-16 | 0.384 | 8,279 | +1,863 | 0.02% | 3,179 |
| 2022-03-17 | 2022-03-15 | 0.339 | 6,416 | -16,781 | 0.02% | 2,176 |
| 2021-09-06 | 2021-09-02 | 0.644 | 23,197 | -3,802 | 0.03% | 14,945 |
| 2021-04-12 | 2021-04-08 | 0.631 | 26,999 | -11,409 | 0.08% | 17,040 |
| 2021-03-19 | 2021-03-17 | 0.720 | 38,408 | -10,718 | 0.11% | 27,637 |
| 2021-03-16 | 2021-03-12 | 0.699 | 49,126 | -7,296 | 0.11% | 34,340 |
| 2021-03-15 | 2021-03-11 | 0.658 | 56,422 | -7,296 | 0.13% | 37,120 |
| 2021-03-02 | 2021-02-26 | 0.617 | 63,718 | -15,078 | 0.15% | 39,300 |
| 2021-01-28 | 2021-01-26 | 0.514 | 78,796 | +1,945 | 0.18% | 40,500 |
| 2021-01-08 | 2021-01-06 | 0.514 | 76,851 | +2,432 | 0.18% | 39,500 |
| 2020-11-27 | 2020-11-25 | 0.576 | 74,419 | +2,432 | 0.17% | 42,840 |
| 2020-11-23 | 2020-11-19 | 0.617 | 71,987 | -39,884 | 0.16% | 44,400 |
| 2020-11-18 | 2020-11-16 | 0.720 | 111,871 | +3,891 | 0.26% | 80,500 |
| 2020-11-10 | 2020-11-06 | 0.761 | 107,980 | +39,884 | 0.25% | 82,140 |
| 2020-11-09 | 2020-11-05 | 0.699 | 68,096 | +973 | 0.16% | 47,600 |
| 2020-11-05 | 2020-11-03 | 0.905 | 67,123 | -29,184 | 0.15% | 60,720 |
| 2020-11-04 | 2020-11-02 | 0.905 | 96,307 | -2,918 | 0.22% | 87,120 |
| 2020-11-02 | 2020-10-29 | 0.781 | 99,225 | +34,048 | 0.23% | 77,520 |
| 2020-10-30 | 2020-10-28 | 0.781 | 65,177 | -4,864 | 0.22% | 50,920 |
| 2020-10-29 | 2020-10-27 | 0.576 | 70,041 | +2,432 | 0.24% | 40,320 |
| 2020-10-23 | 2020-10-21 | 0.678 | 67,609 | +18,969 | 0.23% | 45,870 |
| 2020-10-15 | 2020-10-12 | 0.678 | 48,640 | -2,918 | 0.17% | 33,000 |
| 2020-10-08 | 2020-10-06 | 0.720 | 51,558 | +973 | 0.18% | 37,100 |
| 2020-10-06 | 2020-09-30 | 0.699 | 50,585 | +972 | 0.17% | 35,360 |
| 2020-09-11 | 2020-09-09 | 0.663 | 49,613 | -2,726 | 0.17% | 32,874 |
| 2020-06-24 | 2020-06-22 | 0.935 | 52,339 | +514 | 0.17% | 48,960 |
| 2020-05-05 | 2020-04-29 | 0.760 | 51,825 | +1,539 | 0.17% | 39,390 |
| 2020-03-11 | 2020-03-09 | 1.286 | 50,286 | +2,052 | 0.16% | 64,680 |
| 2020-03-03 | 2020-02-28 | 1.364 | 48,234 | -513 | 0.16% | 65,801 |
| 2019-12-09 | 2019-12-05 | 1.169 | 48,747 | +1,027 | 0.16% | 57,000 |
| 2019-10-03 | 2019-09-30 | 1.754 | 47,720 | +11,801 | 0.15% | 83,699 |
| 2019-10-02 | 2019-09-27 | 2.300 | 35,919 | +1,027 | 0.12% | 82,601 |
| 2019-09-26 | 2019-09-24 | 1.072 | 34,892 | +513 | 0.11% | 37,400 |
| 2019-09-13 | 2019-09-11 | 0.994 | 34,379 | -2,566 | 0.11% | 34,170 |
| 2019-08-05 | 2019-08-01 | 1.130 | 36,945 | -2,565 | 0.12% | 41,760 |
| 2019-07-03 | 2019-06-28 | 1.618 | 39,510 | -1,540 | 0.13% | 63,909 |
| 2019-06-25 | 2019-06-21 | 1.579 | 41,050 | -1,026 | 0.13% | 64,800 |
| 2019-06-20 | 2019-06-18 | 1.462 | 42,076 | -5,131 | 0.14% | 61,500 |
| 2019-06-19 | 2019-06-17 | 1.442 | 47,207 | -5,132 | 0.15% | 68,080 |
| 2019-05-10 | 2019-05-08 | 2.066 | 52,339 | +514 | 0.17% | 108,121 |
| 2019-04-11 | 2019-04-09 | 2.378 | 51,825 | +5,131 | 0.17% | 123,219 |
| 2019-03-15 | 2019-03-13 | 2.534 | 46,694 | -1,026 | 0.15% | 118,300 |
| 2019-03-08 | 2019-03-06 | 2.514 | 47,720 | +1,026 | 0.15% | 119,969 |
| 2018-11-23 | 2018-11-21 | 3.742 | 46,694 | -11,802 | 0.15% | 174,719 |
| 2018-11-21 | 2018-11-19 | 3.742 | 58,496 | +11,802 | 0.19% | 218,880 |
| 2018-10-18 | 2018-10-15 | 4.210 | 46,694 | -4,105 | 0.15% | 196,559 |
| 2018-09-18 | 2018-09-14 | 5.067 | 50,799 | +4,105 | 0.16% | 257,399 |
| 2018-09-17 | 2018-09-13 | 4.970 | 46,694 | -11,802 | 0.15% | 232,049 |
| 2018-09-13 | 2018-09-11 | 5.359 | 58,496 | +11,802 | 0.19% | 313,500 |
| 2018-08-30 | 2018-08-28 | 5.749 | 46,694 | -1,026 | 0.15% | 268,449 |
| 2018-08-21 | 2018-08-17 | 6.236 | 47,720 | -2,053 | 0.15% | 297,597 |
| 2018-08-17 | 2018-08-15 | 6.236 | 49,773 | +6,158 | 0.16% | 310,401 |
| 2018-08-16 | 2018-08-14 | 7.016 | 43,615 | +1,539 | 0.14% | 305,997 |
| 2018-08-08 | 2018-08-06 | 6.041 | 42,076 | +513 | 0.14% | 254,200 |
| 2018-08-07 | 2018-08-03 | 5.749 | 41,563 | -3,592 | 0.14% | 238,950 |
| 2018-08-06 | 2018-08-02 | 5.554 | 45,155 | +3,592 | 0.15% | 250,801 |
| 2018-08-02 | 2018-07-31 | 6.529 | 41,563 | +3,592 | 0.14% | 271,350 |
| 2018-08-01 | 2018-07-30 | 7.211 | 37,971 | +10,262 | 0.12% | 273,799 |
| 2018-07-31 | 2018-07-27 | 8.088 | 27,709 | -8,723 | 0.09% | 224,103 |
| 2018-07-30 | 2018-07-26 | 7.601 | 36,432 | -4,105 | 0.12% | 276,902 |
| 2018-07-26 | 2018-07-24 | 4.794 | 40,537 | -5,131 | 0.13% | 194,341 |
| 2018-07-03 | 2018-06-28 | 5.457 | 45,668 | -1,539 | 0.15% | 249,200 |
| 2018-06-28 | 2018-06-26 | 5.652 | 47,207 | -2,053 | 0.15% | 266,798 |
| 2018-06-21 | 2018-06-19 | 6.139 | 49,260 | +2,053 | 0.16% | 302,401 |
| 2018-06-13 | 2018-06-11 | 6.626 | 47,207 | +6,157 | 0.15% | 312,798 |
| 2018-06-12 | 2018-06-08 | 6.724 | 41,050 | +5,131 | 0.13% | 276,001 |
| 2018-06-08 | 2018-06-06 | 7.113 | 35,919 | +1,540 | 0.12% | 255,503 |
| 2018-06-07 | 2018-06-05 | 7.016 | 34,379 | -2,566 | 0.11% | 241,198 |
| 2018-06-04 | 2018-05-31 | 6.724 | 36,945 | -513 | 0.12% | 248,401 |
| 2018-06-01 | 2018-05-30 | 6.821 | 37,458 | +5,131 | 0.12% | 255,500 |
| 2018-05-31 | 2018-05-29 | 7.113 | 32,327 | -1,026 | 0.11% | 229,952 |
| 2018-05-30 | 2018-05-28 | 7.211 | 33,353 | +1,026 | 0.11% | 240,500 |
| 2018-05-29 | 2018-05-25 | 7.406 | 32,327 | -1,539 | 0.11% | 239,402 |
| 2018-05-28 | 2018-05-24 | 7.503 | 33,866 | +1,026 | 0.11% | 254,099 |
| 2018-05-24 | 2018-05-21 | 7.601 | 32,840 | +1,026 | 0.11% | 249,601 |
| 2018-05-21 | 2018-05-17 | 8.478 | 31,814 | +5,132 | 0.10% | 269,703 |
| 2018-05-18 | 2018-05-16 | 7.601 | 26,682 | -514 | 0.09% | 202,797 |
| 2018-05-16 | 2018-05-14 | 8.672 | 27,196 | -2,052 | 0.09% | 235,854 |
| 2018-05-15 | 2018-05-11 | 9.549 | 29,248 | -11,802 | 0.10% | 279,300 |
| 2018-05-14 | 2018-05-10 | 10.524 | 41,050 | +16,933 | 0.13% | 432,002 |
| 2018-05-11 | 2018-05-09 | 7.308 | 24,117 | +16,933 | 0.08% | 176,252 |
| 2018-05-10 | 2018-05-08 | 9.939 | 7,184 | +5,132 | 0.02% | 71,403 |
| 2018-05-09 | 2018-05-07 | 16.565 | 2,052 | -1,027 | 0.01% | 33,992 |
| 2018-05-08 | 2018-05-04 | 56.517 | 3,079 | +2,053 | 0.01% | 174,015 |
| 2018-04-25 | 2018-04-23 | 51.060 | 1,026 | +1,026 | 0.00% | 52,387 |
| 2018-02-12 | 2018-02-08 | 16.565 | 0 | -513 | ||
| 2018-02-09 | 2018-02-07 | 16.565 | 513 | -513 | 0.00% | 8,498 |
| 2018-02-08 | 2018-02-06 | 22.412 | 1,026 | -513 | 0.00% | 22,994 |
| 2018-02-05 | 2018-02-01 | 19.683 | 1,539 | +513 | 0.00% | 30,293 |
| 2018-01-23 | 2018-01-19 | 18.514 | 1,026 | -513 | 0.00% | 18,995 |
| 2018-01-18 | 2018-01-16 | 18.124 | 1,539 | -10,263 | 0.00% | 27,893 |
| 2018-01-17 | 2018-01-15 | 17.929 | 11,802 | +513 | 0.04% | 211,603 |
| 2017-12-28 | 2017-12-22 | 12.473 | 11,289 | -513 | 0.04% | 140,804 |
| 2017-12-15 | 2017-12-13 | 16.370 | 11,802 | -5,644 | 0.04% | 193,203 |
| 2017-12-07 | 2017-12-05 | 19.878 | 17,446 | -513 | 0.06% | 346,797 |
| 2017-12-04 | 2017-11-30 | 22.412 | 17,959 | -5,645 | 0.06% | 402,493 |
| 2017-12-01 | 2017-11-29 | 22.217 | 23,604 | +1,027 | 0.08% | 524,408 |
| 2017-11-30 | 2017-11-28 | 23.191 | 22,577 | +11,288 | 0.07% | 523,591 |
| 2017-11-23 | 2017-11-21 | 16.175 | 11,289 | -2,565 | 0.04% | 182,605 |
| 2017-11-16 | 2017-11-14 | 15.786 | 13,854 | -2,566 | 0.04% | 218,695 |
| 2017-11-15 | 2017-11-13 | 16.175 | 16,420 | -513 | 0.05% | 265,601 |
| 2017-11-13 | 2017-11-09 | 15.591 | 16,933 | -1,539 | 0.05% | 263,999 |
| 2017-11-10 | 2017-11-08 | 13.837 | 18,472 | -514 | 0.06% | 255,594 |
| 2017-11-09 | 2017-11-07 | 11.108 | 18,986 | -513 | 0.06% | 210,905 |
| 2017-11-08 | 2017-11-06 | 11.108 | 19,499 | +5,132 | 0.06% | 216,604 |
| 2017-11-01 | 2017-10-30 | 9.354 | 14,367 | -28,222 | 0.05% | 134,396 |
| 2017-10-31 | 2017-10-27 | 9.744 | 42,589 | -5,131 | 0.14% | 414,998 |
| 2017-10-30 | 2017-10-26 | 9.549 | 47,720 | +5,131 | 0.15% | 455,696 |
| 2017-10-27 | 2017-10-25 | 9.549 | 42,589 | -2,566 | 0.14% | 406,698 |
| 2017-10-26 | 2017-10-24 | 10.329 | 45,155 | +38,484 | 0.15% | 466,402 |
| 2017-10-25 | 2017-10-23 | 9.939 | 6,671 | +4,619 | 0.02% | 66,304 |
| 2017-10-23 | 2017-10-19 | 9.647 | 2,052 | -1,027 | 0.01% | 19,795 |
| 2017-10-20 | 2017-10-18 | 9.257 | 3,079 | -61,574 | 0.01% | 28,502 |
| 2017-10-19 | 2017-10-17 | 9.647 | 64,653 | -14,368 | 0.21% | 623,696 |
| 2017-10-18 | 2017-10-16 | 7.016 | 79,021 | 0.26% | 554,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy