History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.122 15,653,500 +0 1.92% 1,909,727
2025-10-13 2025-10-09 0.123 15,653,500 +0 1.92% 1,925,380
2025-10-10 2025-10-08 0.123 15,653,500 +0 1.92% 1,925,380
2025-10-09 2025-10-06 0.123 15,653,500 +0 1.92% 1,925,380
2025-10-08 2025-10-03 0.123 15,653,500 +0 1.92% 1,925,380
2025-10-06 2025-10-02 0.123 15,653,500 +0 1.92% 1,925,380
2025-10-03 2025-09-30 0.123 15,653,500 +0 1.92% 1,925,380
2025-10-02 2025-09-29 0.126 15,653,500 +300,000 1.92% 1,972,341
2025-09-04 2025-09-02 0.123 15,353,500 +100,000 1.88% 1,888,480
2025-08-29 2025-08-27 0.122 15,253,500 +1,000,000 1.87% 1,860,927
2025-08-27 2025-08-25 0.132 14,253,500 -10,200 1.75% 1,881,462
2025-08-15 2025-08-13 0.136 14,263,700 +8,000,000 1.75% 1,939,863
2025-08-04 2025-07-31 0.145 6,263,700 +340,000 0.77% 908,236
2025-07-07 2025-07-03 0.138 5,923,700 +20,000 0.82% 817,471
2025-06-19 2025-06-17 0.163 5,903,700 +80,000 0.82% 962,303
2025-06-18 2025-06-16 0.160 5,823,700 +20,000 0.81% 931,792
2025-06-11 2025-06-09 0.171 5,803,700 -20,000 0.81% 992,433
2025-05-27 2025-05-23 0.174 5,823,700 +100,000 0.81% 1,013,324
2025-05-13 2025-05-09 0.179 5,723,700 -30,000 0.79% 1,024,542
2025-03-13 2025-03-11 0.206 5,753,700 -200 0.80% 1,185,262
2025-03-10 2025-03-06 0.210 5,753,900 -41,800 0.80% 1,208,319
2025-03-06 2025-03-04 0.216 5,795,700 -40,000 0.80% 1,251,871
2025-03-03 2025-02-27 0.171 5,835,700 +40,000 0.81% 997,905
2025-02-17 2025-02-13 0.137 5,795,700 -120,000 0.80% 794,011
2025-02-14 2025-02-12 0.137 5,915,700 +120,000 0.82% 810,451
2024-11-20 2024-11-18 0.159 5,795,700 +5,000 0.80% 921,516
2024-11-15 2024-11-13 0.180 5,790,700 -20,000 1.21% 1,042,326
2024-11-14 2024-11-12 0.128 5,810,700 +20,000 1.21% 743,770
2024-11-05 2024-11-01 0.118 5,790,700 -60,000 1.21% 683,303
2024-11-04 2024-10-31 0.118 5,850,700 -30,000 1.22% 690,383
2024-11-01 2024-10-30 0.110 5,880,700 -3,800 1.23% 646,877
2024-10-31 2024-10-29 0.114 5,884,500 -40,000 1.23% 670,833
2024-10-28 2024-10-24 0.118 5,924,500 +20,000 1.23% 699,091
2024-09-25 2024-09-23 0.096 5,904,500 +200,000 1.23% 566,832
2024-09-10 2024-09-05 0.111 5,704,500 +248,022 1.19% 632,162
2024-08-09 2024-08-07 0.129 5,456,478 +95,652 1.19% 701,653
2024-08-01 2024-07-30 0.136 5,360,826 +95,652 1.17% 728,585
2024-07-09 2024-07-05 0.109 5,265,174 -1,339,130 1.15% 572,468
2024-07-05 2024-07-03 0.123 6,604,304 -918,261 1.44% 814,731
2024-03-14 2024-03-12 0.189 7,522,565 +286,956 1.64% 1,423,474
2024-03-12 2024-03-08 0.203 7,235,609 +191,305 1.58% 1,467,513
2024-03-08 2024-03-06 0.234 7,044,304 +1,453,913 1.53% 1,649,648
2024-03-07 2024-03-05 0.244 5,590,391 +382,608 1.22% 1,361,768
2024-03-06 2024-03-04 0.245 5,207,783 +440,000 1.13% 1,274,013
2024-02-28 2024-02-26 0.250 4,767,783 +76,522 1.04% 1,191,296
2024-02-21 2024-02-19 0.272 4,691,261 -19,130 1.02% 1,275,170
2024-01-10 2024-01-08 0.240 4,710,391 -38,261 1.23% 1,132,635
2024-01-09 2024-01-05 0.267 4,748,652 -688,696 1.24% 1,265,947
2024-01-08 2024-01-04 0.308 5,437,348 +95,652 1.42% 1,676,928
2024-01-05 2024-01-03 0.251 5,341,696 +631,305 1.40% 1,340,280
2023-12-29 2023-12-27 0.207 4,710,391 +401,739 1.23% 975,051
2023-12-27 2023-12-21 0.213 4,308,652 +191,304 1.13% 918,918
2023-12-15 2023-12-13 0.216 4,117,348 +114,783 1.08% 891,032
2023-11-20 2023-11-16 0.260 4,002,565 +57,391 1.05% 1,041,940
2023-10-03 2023-09-28 0.272 3,945,174 +669,565 1.03% 1,072,370
2023-09-19 2023-09-15 0.277 3,275,609 +191,305 0.86% 907,493
2023-09-18 2023-09-14 0.272 3,084,304 +191,304 0.81% 838,370
2023-09-15 2023-09-13 0.272 2,893,000 +382,609 0.76% 786,370
2023-09-14 2023-09-12 0.293 2,510,391 +95,652 0.66% 734,860
2023-09-13 2023-09-11 0.288 2,414,739 +229,565 0.63% 694,237
2023-09-12 2023-09-07 0.298 2,185,174 +191,304 0.57% 651,083
2023-09-11 2023-09-06 0.324 1,993,870 +95,653 0.52% 646,195
2023-08-18 2023-08-16 0.408 1,898,217 -574 0.50% 773,955
2023-08-14 2023-08-10 0.444 1,898,791 +38,261 0.50% 843,667
2023-08-10 2023-08-08 0.408 1,860,530 +19,130 0.49% 758,589
2023-08-03 2023-08-01 0.659 1,841,400 +612,748 0.48% 1,212,813
2023-07-10 2023-07-06 1.359 1,228,652 -9,565 0.80% 1,669,850
2023-07-03 2023-06-29 1.600 1,238,217 +9,565 0.81% 1,980,584
2023-06-30 2023-06-28 1.620 1,228,652 -19,131 0.80% 1,990,975
2023-06-19 2023-06-15 1.453 1,247,783 -9,565 0.82% 1,813,256
2023-06-16 2023-06-14 1.443 1,257,348 +28,696 0.82% 1,814,010
2023-06-15 2023-06-13 1.746 1,228,652 -76,522 0.80% 2,145,115
2023-06-14 2023-06-12 1.715 1,305,174 +133,913 0.85% 2,237,780
2023-06-07 2023-06-05 1.129 1,171,261 +583,478 0.77% 1,322,460
2023-06-06 2023-06-02 1.349 587,783 +286,957 0.38% 792,706
2023-06-05 2023-06-01 1.255 300,826 +66,956 0.20% 377,400
2023-06-02 2023-05-31 1.129 233,870 -59,304 0.15% 264,060
2023-05-31 2023-05-29 1.882 293,174 -119,565 0.19% 551,700
2023-05-30 2023-05-25 1.558 412,739 +9,565 0.27% 642,935
2023-05-29 2023-05-24 1.150 403,174 -19,130 0.26% 463,650
2023-05-25 2023-05-23 0.983 422,304 -124,348 0.28% 415,010
2023-05-24 2023-05-22 0.899 546,652 +76,522 0.36% 491,490
2023-05-23 2023-05-19 0.868 470,130 -28,696 0.31% 407,945
2023-05-19 2023-05-17 0.899 498,826 -9,565 0.33% 448,490
2023-05-18 2023-05-16 0.889 508,391 -9,566 0.33% 451,775
2023-05-16 2023-05-12 0.784 517,957 -478,260 0.34% 406,125
2023-05-11 2023-05-09 0.711 996,217 -229,757 0.65% 708,220
2023-05-10 2023-05-08 0.659 1,225,974 -9,565 0.80% 807,471
2023-05-05 2023-05-03 0.376 1,235,539 +239,130 0.81% 465,012
2023-04-25 2023-04-21 0.314 996,409 -6,456 0.65% 312,510
2023-04-17 2023-04-13 0.398 1,002,865 +291,359 0.66% 399,002
2023-03-03 2023-03-01 0.295 711,506 -81,436 0.66% 209,690
2023-02-13 2023-02-09 0.295 792,942 +169,657 0.73% 233,690
2022-10-03 2022-09-29 0.693 623,285 +81,435 0.68% 431,672
2022-09-19 2022-09-15 0.589 541,850 -6,786 0.59% 319,380
2022-09-14 2022-09-09 0.523 548,636 +67,727 0.60% 287,000
2022-09-06 2022-09-02 0.516 480,909 +67,863 0.52% 248,027
2022-08-30 2022-08-26 0.508 413,046 +67,862 0.45% 209,984
2022-08-23 2022-08-19 0.523 345,184 +6,787 0.38% 180,571
2022-08-22 2022-08-18 0.523 338,397 +67,862 0.37% 177,021
2022-08-16 2022-08-12 0.516 270,535 +6,787 0.30% 139,528
2022-07-18 2022-07-14 0.899 263,748 -13,573 0.29% 237,076
2022-07-14 2022-07-12 0.884 277,321 +13,573 0.30% 245,190
2022-06-23 2022-06-21 0.796 263,748 -61,077 0.29% 209,871
2022-06-22 2022-06-20 0.825 324,825 -47,504 0.35% 268,044
2022-06-20 2022-06-16 0.855 372,329 -47,504 0.41% 318,217
2022-06-09 2022-06-07 0.884 419,833 -67,862 0.46% 371,190
2022-05-26 2022-05-24 0.840 487,695 -6,787 0.53% 409,630
2022-05-20 2022-05-18 0.973 494,482 +40,718 0.54% 480,909
2022-05-19 2022-05-17 0.928 453,764 +183,229 0.50% 421,250
2022-05-18 2022-05-16 0.810 270,535 -27,145 0.30% 219,258
2022-05-17 2022-05-13 0.796 297,680 -27,145 0.32% 236,871
2022-05-13 2022-05-11 0.810 324,825 +27,145 0.35% 263,258
2022-05-10 2022-05-05 0.766 297,680 +31,217 0.32% 228,098
2022-05-05 2022-05-03 0.810 266,463 -407 0.29% 215,958
2022-05-03 2022-04-28 0.928 266,870 +133,011 0.29% 247,747
2022-04-22 2022-04-20 1.076 133,859 -47,504 0.37% 143,992
2022-04-14 2022-04-12 1.238 181,363 +47,232 0.49% 224,490
2022-03-24 2022-03-22 1.076 134,131 -8,143 0.37% 144,285
2022-03-21 2022-03-17 1.673 142,274 -1,493 0.39% 238,054
2022-03-18 2022-03-16 0.384 143,767 +32,347 0.39% 55,197
2022-03-17 2022-03-15 0.339 111,420 -291,386 0.39% 37,797
2022-02-10 2022-02-08 0.368 402,806 -182,531 0.39% 148,295
2022-02-07 2022-01-31 0.400 585,337 +76,054 0.57% 233,966
2022-01-28 2022-01-26 0.402 509,283 +110,280 0.50% 204,905
2021-12-23 2021-12-21 0.381 399,003 +38,027 0.39% 152,141
2021-11-12 2021-11-10 0.579 360,976 -15,211 0.35% 208,835
2021-11-05 2021-11-03 0.481 376,187 -15,210 0.37% 181,033
2021-11-03 2021-11-01 0.473 391,397 +76,054 0.38% 185,265
2021-09-06 2021-09-02 0.644 315,343 -26,619 0.37% 203,167
2021-08-25 2021-08-23 0.573 341,962 +76,055 0.40% 196,037
2021-08-02 2021-07-29 0.592 265,907 -11,408 0.31% 157,331
2021-07-23 2021-07-21 0.597 277,315 -38,028 0.32% 165,540
2021-07-16 2021-07-14 0.639 315,343 -15,211 0.37% 201,508
2021-07-05 2021-06-30 0.615 330,554 -76,054 0.39% 203,405
2021-07-02 2021-06-29 0.647 406,608 -30,422 0.48% 263,035
2021-06-30 2021-06-28 0.684 437,030 -3,803 0.51% 298,805
2021-06-08 2021-06-04 0.710 440,833 -15,211 0.52% 312,997
2021-05-26 2021-05-24 0.684 456,044 -5,704 0.53% 311,805
2021-05-25 2021-05-21 0.655 461,748 -11,408 0.54% 302,348
2021-05-11 2021-05-07 0.710 473,156 -41,831 0.55% 335,947
2021-05-10 2021-05-06 0.671 514,987 +22,817 0.60% 345,334
2021-05-06 2021-05-04 0.647 492,170 +140,701 0.58% 318,385
2021-05-03 2021-04-29 0.920 351,469 +142,508 0.41% 323,488
2021-04-29 2021-04-27 0.947 208,961 -3,803 0.61% 197,820
2021-04-19 2021-04-15 0.776 212,764 -64,646 0.62% 165,053
2021-04-16 2021-04-14 0.749 277,410 +3,803 0.81% 207,907
2021-04-13 2021-04-09 0.634 273,607 -7,606 0.80% 173,399
2021-04-08 2021-04-01 0.684 281,213 -26,619 0.82% 192,270
2021-04-07 2021-03-31 0.697 307,832 -30,422 0.90% 214,517
2021-03-23 2021-03-19 0.655 338,254 -1,141 0.99% 221,485
2021-03-19 2021-03-17 0.720 339,395 -103,956 0.99% 244,220
2021-03-17 2021-03-15 0.678 443,351 -6,810 1.01% 300,795
2021-03-16 2021-03-12 0.699 450,161 -2,918 1.03% 314,670
2021-03-15 2021-03-11 0.658 453,079 -19,456 1.03% 298,080
2021-03-12 2021-03-10 0.617 472,535 +9,728 1.08% 291,450
2021-03-11 2021-03-09 0.596 462,807 +24,320 1.06% 275,935
2021-03-03 2021-03-01 0.637 438,487 -3,405 1.00% 279,465
2021-03-02 2021-02-26 0.617 441,892 -25,293 1.01% 272,550
2021-02-25 2021-02-23 0.555 467,185 -12,646 1.07% 259,335
2021-02-24 2021-02-22 0.576 479,831 +24,320 1.10% 276,220
2021-02-22 2021-02-18 0.596 455,511 -73,933 1.04% 271,585
2021-02-04 2021-02-02 0.514 529,444 -29,184 1.21% 272,125
2021-02-01 2021-01-28 0.493 558,628 -16,537 1.28% 275,640
2021-01-28 2021-01-26 0.514 575,165 +8,755 1.31% 295,625
2021-01-18 2021-01-14 0.637 566,410 -72,960 1.29% 360,995
2021-01-13 2021-01-11 0.576 639,370 +4,864 1.46% 368,060
2021-01-12 2021-01-08 0.637 634,506 -34,047 1.45% 404,395
2021-01-11 2021-01-07 0.555 668,553 -10,701 1.53% 371,115
2021-01-08 2021-01-06 0.514 679,254 +43,776 1.55% 349,125
2020-12-30 2020-12-28 0.596 635,478 -13,133 1.45% 378,885
2020-12-23 2020-12-21 0.617 648,611 -19,942 1.48% 400,050
2020-12-21 2020-12-17 0.596 668,553 -8,756 1.53% 398,605
2020-12-10 2020-12-08 0.576 677,309 -2,432 1.55% 389,900
2020-12-02 2020-11-30 0.596 679,741 -12,646 1.55% 405,275
2020-12-01 2020-11-27 0.617 692,387 +486 1.58% 427,050
2020-11-30 2020-11-26 0.555 691,901 +12,647 1.58% 384,075
2020-11-27 2020-11-25 0.576 679,254 +12,160 1.55% 391,020
2020-11-25 2020-11-23 0.617 667,094 +8,755 1.52% 411,450
2020-11-24 2020-11-20 0.596 658,339 +973 1.50% 392,515
2020-11-23 2020-11-19 0.617 657,366 +19,456 1.50% 405,450
2020-11-20 2020-11-18 0.576 637,910 +36,966 1.46% 367,220
2020-11-19 2020-11-17 0.720 600,944 +53,504 1.37% 432,425
2020-11-18 2020-11-16 0.720 547,440 -2,919 1.25% 393,925
2020-11-17 2020-11-13 0.658 550,359 -27,725 1.26% 362,080
2020-11-13 2020-11-11 0.740 578,084 +70,042 1.32% 427,860
2020-11-11 2020-11-09 0.822 508,042 -3,891 1.16% 417,800
2020-11-09 2020-11-05 0.699 511,933 -9,728 1.17% 357,850
2020-11-05 2020-11-03 0.905 521,661 +53,503 1.19% 471,900
2020-11-04 2020-11-02 0.905 468,158 -110,898 1.07% 423,500
2020-10-30 2020-10-28 0.781 579,056 +1,945 1.98% 452,390
2020-10-23 2020-10-21 0.678 577,111 +90,713 1.98% 391,545
2020-10-20 2020-10-16 0.678 486,398 +1,946 1.67% 330,000
2020-10-19 2020-10-15 0.617 484,452 +9,728 1.66% 298,800
2020-10-14 2020-10-09 0.637 474,724 +12,646 1.63% 302,560
2020-10-08 2020-10-06 0.720 462,078 +10,701 1.58% 332,500
2020-10-07 2020-10-05 0.637 451,377 +4,378 1.55% 287,680
2020-10-06 2020-09-30 0.699 446,999 +61,286 1.53% 312,460
2020-10-05 2020-09-29 0.822 385,713 +14,592 1.32% 317,200
2020-09-30 2020-09-28 1.007 371,121 -41,831 1.27% 373,870
2020-09-29 2020-09-25 0.925 412,952 -19,455 1.42% 382,050
2020-09-28 2020-09-24 0.761 432,407 +2,918 1.48% 328,930
2020-09-22 2020-09-18 0.843 429,489 +4,864 1.47% 362,030
2020-09-21 2020-09-17 0.822 424,625 +18,483 1.45% 349,200
2020-09-18 2020-09-16 0.843 406,142 +9,728 1.39% 342,350
2020-09-17 2020-09-15 0.905 396,414 -5,837 1.36% 358,600
2020-09-16 2020-09-14 0.699 402,251 -42,316 1.38% 281,180
2020-09-15 2020-09-11 0.617 444,567 +42,316 1.52% 274,200
2020-09-11 2020-09-09 0.663 402,251 -22,101 1.38% 266,535
2020-09-09 2020-09-07 0.624 424,352 -1,540 1.38% 264,640
2020-08-21 2020-08-19 0.721 425,892 -6,157 1.38% 307,100
2020-08-19 2020-08-17 0.702 432,049 -4,105 1.40% 303,120
2020-08-14 2020-08-12 0.643 436,154 -13,855 1.42% 280,500
2020-08-13 2020-08-11 0.663 450,009 +10,263 1.46% 298,180
2020-08-03 2020-07-30 0.780 439,746 -513 1.43% 342,800
2020-07-23 2020-07-21 0.780 440,259 -6,671 1.43% 343,200
2020-07-14 2020-07-10 0.799 446,930 -2,565 1.45% 357,110
2020-07-08 2020-07-06 0.780 449,495 +1,539 1.46% 350,400
2020-06-24 2020-06-22 0.935 447,956 -1,026 1.45% 419,040
2020-06-10 2020-06-08 0.760 448,982 +10,262 1.46% 341,250
2020-06-09 2020-06-05 0.741 438,720 +2,566 1.43% 324,900
2020-06-03 2020-06-01 0.780 436,154 +4,105 1.42% 340,000
2020-05-14 2020-05-12 0.760 432,049 -3,079 1.40% 328,380
2020-03-27 2020-03-25 0.877 435,128 +3,079 1.41% 381,600
2020-03-20 2020-03-18 0.896 432,049 -6,158 1.40% 387,320
2020-03-13 2020-03-11 1.267 438,207 +6,671 1.42% 555,100
2020-03-04 2020-03-02 1.481 431,536 +513 1.40% 639,160
2020-02-27 2020-02-25 1.364 431,023 -5,131 1.40% 588,000
2020-02-06 2020-02-04 1.403 436,154 -513 1.42% 612,000
2020-02-04 2020-01-31 1.384 436,667 -514 1.42% 604,209
2020-01-16 2020-01-14 1.462 437,181 -1,026 1.42% 639,001
2020-01-14 2020-01-10 1.345 438,207 +513 1.42% 589,260
2020-01-13 2020-01-09 1.306 437,694 +513 1.42% 571,510
2020-01-08 2020-01-06 1.208 437,181 -5,131 1.42% 528,241
2020-01-03 2019-12-31 1.247 442,312 +1,026 1.44% 551,680
2019-12-18 2019-12-16 1.208 441,286 +5,132 1.43% 533,201
2019-11-15 2019-11-13 1.364 436,154 -1,540 1.42% 595,000
2019-11-13 2019-11-11 1.325 437,694 -5,644 1.42% 580,040
2019-11-07 2019-11-05 1.423 443,338 +5,131 1.44% 630,720
2019-10-31 2019-10-29 1.501 438,207 +51,312 1.42% 657,580
2019-10-29 2019-10-25 1.696 386,895 +2,053 1.26% 655,981
2019-10-28 2019-10-24 1.715 384,842 -9,749 1.25% 660,000
2019-10-21 2019-10-17 1.462 394,591 +7,183 1.28% 576,749
2019-10-15 2019-10-11 1.696 387,408 +7,184 1.26% 656,851
2019-10-14 2019-10-10 1.734 380,224 -11,802 1.24% 659,490
2019-10-11 2019-10-09 1.618 392,026 +10,776 1.27% 634,120
2019-10-10 2019-10-08 1.618 381,250 +1,539 1.24% 616,690
2019-10-09 2019-10-04 1.403 379,711 +1,540 1.23% 532,800
2019-10-08 2019-10-03 1.520 378,171 +5,131 1.23% 574,859
2019-10-04 2019-10-02 1.559 373,040 +2,565 1.21% 581,600
2019-10-03 2019-09-30 1.754 370,475 +23,604 1.20% 649,801
2019-10-02 2019-09-27 2.300 346,871 -91,336 1.13% 797,680
2019-09-30 2019-09-26 1.462 438,207 -9,749 1.42% 640,500
2019-09-25 2019-09-23 0.994 447,956 -2,566 1.45% 445,230
2019-09-23 2019-09-19 1.091 450,522 -2,052 1.46% 491,680
2019-09-06 2019-09-04 0.994 452,574 +5,644 1.47% 449,820
2019-08-28 2019-08-26 0.994 446,930 +40,537 1.45% 444,210
2019-08-27 2019-08-23 0.994 406,393 -8,210 1.32% 403,920
2019-08-26 2019-08-22 1.013 414,603 -6,671 1.35% 420,160
2019-08-13 2019-08-09 1.150 421,274 +15,394 1.37% 484,390
2019-08-12 2019-08-08 1.267 405,880 +10,262 1.32% 514,150
2019-08-08 2019-08-06 1.208 395,618 -6,670 1.29% 478,020
2019-08-07 2019-08-05 1.111 402,288 -3,079 1.31% 446,880
2019-08-06 2019-08-02 1.111 405,367 +26,169 1.32% 450,300
2019-07-26 2019-07-24 1.169 379,198 -14,367 1.23% 443,400
2019-07-15 2019-07-11 1.325 393,565 +7,697 1.28% 521,560
2019-07-12 2019-07-10 1.111 385,868 +2,565 1.25% 428,640
2019-07-11 2019-07-09 1.559 383,303 +5,132 1.25% 597,601
2019-07-10 2019-07-08 1.618 378,171 +5,131 1.23% 611,709
2019-07-09 2019-07-05 1.812 373,040 +2,565 1.21% 676,110
2019-07-08 2019-07-04 1.754 370,475 -8,723 1.20% 649,801
2019-07-04 2019-07-02 1.579 379,198 +3,592 1.23% 598,591
2019-06-21 2019-06-19 1.618 375,606 +2,053 1.22% 607,560
2019-06-14 2019-06-12 1.442 373,553 -5,132 1.21% 538,720
2019-06-12 2019-06-10 1.520 378,685 +12,315 1.23% 575,641
2019-06-10 2019-06-05 1.793 366,370 -1,026 1.19% 656,881
2019-06-04 2019-05-31 1.812 367,396 +4,105 1.19% 665,880
2019-05-27 2019-05-23 1.929 363,291 -1,026 1.18% 700,920
2019-05-24 2019-05-22 1.949 364,317 -4,105 1.18% 710,000
2019-05-20 2019-05-16 2.007 368,422 -2,566 1.20% 739,540
2019-05-06 2019-05-02 2.241 370,988 -513 1.21% 831,451
2019-04-26 2019-04-24 2.261 371,501 +2,566 1.21% 839,840
2019-04-24 2019-04-18 2.339 368,935 -1,026 1.20% 862,799
2019-04-23 2019-04-17 2.339 369,961 -2,053 1.20% 865,199
2019-04-17 2019-04-15 2.397 372,014 +2,566 1.21% 891,750
2019-04-11 2019-04-09 2.378 369,448 -4,105 1.20% 878,399
2019-03-27 2019-03-25 2.436 373,553 -513 1.21% 909,999
2019-03-19 2019-03-15 2.378 374,066 -514 1.21% 889,379
2019-03-12 2019-03-08 2.611 374,580 -1,026 1.22% 978,201
2019-03-11 2019-03-07 2.572 375,606 -513 1.22% 966,240
2019-03-08 2019-03-06 2.514 376,119 +1,539 1.22% 945,570
2019-03-05 2019-03-01 2.709 374,580 +3,592 1.22% 1,014,701
2019-03-01 2019-02-27 2.572 370,988 +1,027 1.21% 954,361
2019-02-27 2019-02-25 2.709 369,961 +2,565 1.20% 1,002,189
2019-02-26 2019-02-22 2.767 367,396 +6,671 1.19% 1,016,720
2019-02-22 2019-02-20 2.806 360,725 -11,802 1.17% 1,012,319
2019-02-19 2019-02-15 2.767 372,527 -1,026 1.21% 1,030,920
2019-02-18 2019-02-14 2.767 373,553 -8,723 1.21% 1,033,759
2019-02-15 2019-02-13 2.767 382,276 -5,645 1.24% 1,057,899
2019-02-14 2019-02-12 2.767 387,921 -6,670 1.26% 1,073,521
2019-02-13 2019-02-11 2.709 394,591 +4,105 1.28% 1,068,909
2019-02-12 2019-02-08 2.787 390,486 -514 1.27% 1,088,229
2019-02-08 2019-01-31 2.728 391,000 -5,644 1.27% 1,066,801
2019-01-31 2019-01-29 2.709 396,644 -27,708 1.29% 1,074,470
2019-01-30 2019-01-28 2.787 424,352 +1,539 1.38% 1,182,609
2019-01-29 2019-01-25 2.670 422,813 +2,052 1.37% 1,128,880
2019-01-24 2019-01-22 2.728 420,761 +514 1.37% 1,148,001
2019-01-17 2019-01-15 2.923 420,247 +513 1.36% 1,228,499
2019-01-08 2019-01-04 3.060 419,734 +513 1.36% 1,284,259
2019-01-07 2019-01-03 3.235 419,221 -1,026 1.36% 1,356,219
2019-01-03 2018-12-31 2.787 420,247 +513 1.36% 1,171,169
2018-12-20 2018-12-18 3.040 419,734 -9,237 1.36% 1,276,079
2018-12-19 2018-12-17 3.118 428,971 -10,262 1.39% 1,337,601
2018-12-14 2018-12-12 3.294 439,233 -24,630 1.43% 1,446,640
2018-12-11 2018-12-07 3.566 463,863 -2,566 1.51% 1,654,320
2018-12-05 2018-12-03 3.644 466,429 +2,053 1.52% 1,699,832
2018-12-03 2018-11-29 3.761 464,376 +513 1.51% 1,746,650
2018-11-30 2018-11-28 3.722 463,863 -1,026 1.51% 1,726,640
2018-11-29 2018-11-27 3.859 464,889 -5,131 1.51% 1,793,879
2018-11-23 2018-11-21 3.742 470,020 +513 1.53% 1,758,719
2018-11-22 2018-11-20 3.976 469,507 -2,053 1.52% 1,866,599
2018-11-20 2018-11-16 3.761 471,560 +5,131 1.53% 1,773,671
2018-11-19 2018-11-15 3.703 466,429 +1,027 1.52% 1,727,102
2018-11-16 2018-11-14 3.781 465,402 -2,053 1.51% 1,759,579
2018-11-14 2018-11-12 3.956 467,455 +513 1.52% 1,849,331
2018-11-08 2018-11-06 3.898 466,942 +513 1.52% 1,820,001
2018-11-07 2018-11-05 4.073 466,429 -6,157 1.52% 1,899,812
2018-11-05 2018-11-01 4.132 472,586 +6,157 1.53% 1,952,520
2018-11-01 2018-10-30 3.781 466,429 +1,027 1.52% 1,763,462
2018-10-31 2018-10-29 4.093 465,402 +513 1.51% 1,904,699
2018-10-30 2018-10-26 3.956 464,889 +1,539 1.51% 1,839,179
2018-10-29 2018-10-25 4.054 463,350 +1,540 1.51% 1,878,241
2018-10-25 2018-10-23 4.210 461,810 +1,026 1.50% 1,943,998
2018-10-24 2018-10-22 4.112 460,784 +513 1.50% 1,894,779
2018-10-18 2018-10-15 4.210 460,271 -2,053 1.49% 1,937,520
2018-10-16 2018-10-12 4.463 462,324 -1,026 1.50% 2,063,292
2018-10-15 2018-10-11 4.346 463,350 -8,210 1.51% 2,013,691
2018-10-12 2018-10-10 4.404 471,560 +1,026 1.53% 2,076,941
2018-10-04 2018-10-02 4.970 470,534 +514 1.53% 2,338,352
2018-10-03 2018-09-28 5.067 470,020 -4,105 1.53% 2,381,598
2018-10-02 2018-09-27 5.262 474,125 +3,078 1.54% 2,494,798
2018-09-28 2018-09-26 5.164 471,047 -8,210 1.53% 2,432,702
2018-09-21 2018-09-19 4.970 479,257 +5,132 1.56% 2,381,702
2018-09-20 2018-09-18 4.872 474,125 +1,539 1.54% 2,309,998
2018-09-18 2018-09-14 5.067 472,586 +1,026 1.53% 2,394,600
2018-09-17 2018-09-13 4.970 471,560 +5,645 1.53% 2,343,451
2018-09-14 2018-09-12 5.164 465,915 +2,052 1.51% 2,406,198
2018-09-13 2018-09-11 5.359 463,863 -4,105 1.51% 2,486,000
2018-09-12 2018-09-10 4.833 467,968 +1,026 1.52% 2,261,760
2018-09-07 2018-09-05 5.457 466,942 +5,132 1.52% 2,548,002
2018-09-06 2018-09-04 5.262 461,810 -4,619 1.50% 2,429,998
2018-09-05 2018-09-03 5.262 466,429 +2,053 1.52% 2,454,302
2018-09-04 2018-08-31 5.457 464,376 -513 1.51% 2,534,000
2018-09-03 2018-08-30 5.554 464,889 +3,079 1.51% 2,582,099
2018-08-31 2018-08-29 5.652 461,810 -10,776 1.50% 2,609,998
2018-08-30 2018-08-28 5.749 472,586 +513 1.53% 2,716,950
2018-08-29 2018-08-27 5.944 472,073 +8,723 1.53% 2,806,001
2018-08-28 2018-08-24 6.139 463,350 -6,157 1.51% 2,844,451
2018-08-27 2018-08-23 5.944 469,507 +14,880 1.52% 2,790,748
2018-08-24 2018-08-22 6.041 454,627 +5,132 1.48% 2,746,602
2018-08-23 2018-08-21 6.236 449,495 +513 1.46% 2,803,197
2018-08-22 2018-08-20 6.041 448,982 +18,472 1.46% 2,712,498
2018-08-21 2018-08-17 6.236 430,510 -12,828 1.40% 2,684,800
2018-08-20 2018-08-16 6.431 443,338 -100,059 1.44% 2,851,200
2018-08-17 2018-08-15 6.236 543,397 +122,123 1.77% 3,388,800
2018-08-16 2018-08-14 7.016 421,274 +158,042 1.37% 2,955,602
2018-08-15 2018-08-13 5.749 263,232 +2,053 0.86% 1,513,350
2018-08-14 2018-08-10 6.139 261,179 -14,368 0.85% 1,603,347
2018-08-13 2018-08-09 5.847 275,547 -4,105 0.90% 1,611,001
2018-08-10 2018-08-08 5.944 279,652 -5,644 0.91% 1,662,251
2018-08-09 2018-08-07 6.236 285,296 -8,723 0.93% 1,779,199
2018-08-08 2018-08-06 6.041 294,019 -18,473 0.95% 1,776,298
2018-08-07 2018-08-03 5.749 312,492 -10,262 1.02% 1,796,552
2018-08-06 2018-08-02 5.554 322,754 +16,933 1.05% 1,792,649
2018-08-03 2018-08-01 5.944 305,821 +4,618 0.99% 1,817,799
2018-08-02 2018-07-31 6.529 301,203 +42,076 0.98% 1,966,450
2018-08-01 2018-07-30 7.211 259,127 +16,933 0.84% 1,868,500
2018-07-31 2018-07-27 8.088 242,194 -11,802 0.79% 1,958,801
2018-07-30 2018-07-26 7.601 253,996 -1,539 0.83% 1,930,502
2018-07-27 2018-07-25 5.847 255,535 -6,158 0.83% 1,493,999
2018-07-26 2018-07-24 4.794 261,693 +4,105 0.85% 1,254,602
2018-07-25 2018-07-23 4.502 257,588 -2,565 0.84% 1,159,622
2018-07-24 2018-07-20 4.093 260,153 +2,565 0.84% 1,064,699
2018-07-20 2018-07-18 4.093 257,588 -2,052 0.84% 1,054,202
2018-07-19 2018-07-17 4.112 259,640 +4,105 0.84% 1,067,660
2018-07-16 2018-07-12 4.346 255,535 -513 0.83% 1,110,540
2018-07-12 2018-07-10 4.599 256,048 +513 0.83% 1,177,639
2018-07-11 2018-07-09 4.775 255,535 +513 0.83% 1,220,099
2018-07-10 2018-07-06 4.385 255,022 -1,539 0.83% 1,118,250
2018-07-09 2018-07-05 4.833 256,561 -7,184 0.83% 1,239,998
2018-07-06 2018-07-04 4.054 263,745 -6,158 0.86% 1,069,120
2018-07-05 2018-07-03 4.346 269,903 -2,052 0.88% 1,172,982
2018-07-04 2018-06-29 4.872 271,955 +4,105 0.88% 1,325,000
2018-07-03 2018-06-28 5.457 267,850 +2,566 0.87% 1,461,600
2018-06-29 2018-06-27 5.457 265,284 -1,540 0.86% 1,447,598
2018-06-27 2018-06-25 5.847 266,824 +1,026 0.87% 1,560,001
2018-06-26 2018-06-22 5.944 265,798 -13,341 0.86% 1,579,903
2018-06-25 2018-06-21 6.041 279,139 +2,566 0.91% 1,686,402
2018-06-22 2018-06-20 6.041 276,573 +2,052 0.90% 1,670,899
2018-06-21 2018-06-19 6.139 274,521 +2,566 0.89% 1,685,252
2018-06-20 2018-06-15 6.334 271,955 +5,644 0.88% 1,722,500
2018-06-19 2018-06-14 6.431 266,311 -10,262 0.87% 1,712,702
2018-06-15 2018-06-13 6.431 276,573 +28,222 0.90% 1,778,699
2018-06-14 2018-06-12 6.334 248,351 +1,539 0.81% 1,572,998
2018-06-13 2018-06-11 6.626 246,812 -6,157 0.80% 1,635,400
2018-06-12 2018-06-08 6.724 252,969 +7,696 0.82% 1,700,847
2018-06-11 2018-06-07 6.918 245,273 +1,027 0.80% 1,696,902
2018-06-08 2018-06-06 7.113 244,246 +18,472 0.79% 1,737,397
2018-06-07 2018-06-05 7.016 225,774 -6,157 0.73% 1,584,000
2018-06-06 2018-06-04 6.041 231,931 +10,775 0.75% 1,401,197
2018-06-05 2018-06-01 6.236 221,156 +4,618 0.72% 1,379,201
2018-06-04 2018-05-31 6.724 216,538 +11,802 0.70% 1,455,901
2018-06-01 2018-05-30 6.821 204,736 +513 0.67% 1,396,500
2018-05-31 2018-05-29 7.113 204,223 -16,933 0.66% 1,452,701
2018-05-30 2018-05-28 7.211 221,156 +15,907 0.72% 1,594,701
2018-05-29 2018-05-25 7.406 205,249 -1,539 0.67% 1,519,999
2018-05-28 2018-05-24 7.503 206,788 -1,540 0.67% 1,551,547
2018-05-25 2018-05-23 7.503 208,328 +513 0.68% 1,563,101
2018-05-24 2018-05-21 7.601 207,815 +30,788 0.68% 1,579,502
2018-05-23 2018-05-18 7.795 177,027 -513 0.57% 1,379,997
2018-05-21 2018-05-17 8.478 177,540 +5,644 0.58% 1,505,096
2018-05-18 2018-05-16 7.601 171,896 -3,079 0.56% 1,306,499
2018-05-17 2018-05-15 7.990 174,975 +7,697 0.57% 1,398,101
2018-05-16 2018-05-14 8.672 167,278 -32,327 0.54% 1,450,700
2018-05-15 2018-05-11 9.549 199,605 +9,236 0.65% 1,906,103
2018-05-14 2018-05-10 10.524 190,369 +38,998 0.62% 2,003,405
2018-05-11 2018-05-09 7.308 151,371 +64,140 0.49% 1,106,249
2018-05-10 2018-05-08 9.939 87,231 +46,181 0.28% 867,001
2018-05-09 2018-05-07 16.565 41,050 +23,604 0.13% 680,003
2018-05-08 2018-05-04 56.517 17,446 +14,367 0.06% 985,990
2018-05-03 2018-04-30 50.865 3,079 -513 0.01% 156,613
2018-04-24 2018-04-20 54.568 3,592 +513 0.01% 196,008
2018-04-20 2018-04-18 55.153 3,079 +1,027 0.01% 169,815
2018-04-13 2018-04-11 47.552 2,052 -514 0.01% 97,577
2018-04-12 2018-04-10 46.578 2,566 -513 0.01% 119,518
2018-04-11 2018-04-09 46.772 3,079 +513 0.01% 144,012
2018-04-03 2018-03-28 44.824 2,566 -513 0.01% 115,017
2018-03-29 2018-03-27 44.629 3,079 -1,026 0.01% 137,412
2018-03-28 2018-03-26 40.926 4,105 -513 0.01% 168,001
2018-03-26 2018-03-22 38.977 4,618 +513 0.01% 179,996
2018-03-23 2018-03-21 38.977 4,105 +1,026 0.01% 160,001
2018-03-15 2018-03-13 42.485 3,079 -1,026 0.01% 130,811
2018-03-14 2018-03-12 40.146 4,105 -1,026 0.01% 164,801
2018-03-13 2018-03-09 36.054 5,131 -513 0.02% 184,992
2018-03-12 2018-03-08 30.597 5,644 -513 0.02% 172,689
2018-03-08 2018-03-06 27.869 6,157 -3,592 0.02% 171,587
2018-03-07 2018-03-05 23.191 9,749 -513 0.03% 226,092
2018-03-06 2018-03-02 20.463 10,262 -3,079 0.03% 209,991
2018-03-05 2018-03-01 20.073 13,341 -3,592 0.04% 267,796
2018-03-02 2018-02-28 22.412 16,933 -36,945 0.05% 379,499
2018-03-01 2018-02-27 18.514 53,878 -1,026 0.18% 997,502
2018-02-27 2018-02-23 17.150 54,904 +3,079 0.18% 941,598
2018-02-26 2018-02-22 16.760 51,825 -9,750 0.17% 868,593
2018-02-23 2018-02-21 19.294 61,575 +1,027 0.20% 1,188,005
2018-02-21 2018-02-15 15.201 60,548 +6,670 0.20% 920,393
2018-02-20 2018-02-13 13.252 53,878 +1,539 0.18% 714,002
2018-02-14 2018-02-12 13.252 52,339 +2,566 0.17% 693,606
2018-02-13 2018-02-09 13.447 49,773 +4,105 0.16% 669,301
2018-02-12 2018-02-08 16.565 45,668 -1,026 0.15% 756,501
2018-02-09 2018-02-07 16.565 46,694 +12,828 0.15% 773,497
2018-02-08 2018-02-06 22.412 33,866 -14,881 0.11% 758,998
2018-02-07 2018-02-05 20.268 48,747 -1,539 0.16% 988,007
2018-02-06 2018-02-02 19.683 50,286 -513 0.16% 989,800
2018-02-05 2018-02-01 19.683 50,799 -1,026 0.16% 999,897
2018-02-02 2018-01-31 19.489 51,825 -10,263 0.17% 1,009,992
2018-02-01 2018-01-30 19.683 62,088 -1,539 0.20% 1,222,103
2018-01-31 2018-01-29 19.294 63,627 -2,053 0.21% 1,227,596
2018-01-30 2018-01-26 18.904 65,680 +1,027 0.21% 1,241,606
2018-01-29 2018-01-25 18.904 64,653 -514 0.21% 1,222,191
2018-01-26 2018-01-24 18.709 65,167 -4,105 0.21% 1,219,208
2018-01-25 2018-01-23 18.514 69,272 -2,565 0.23% 1,282,508
2018-01-22 2018-01-18 17.929 71,837 -2,566 0.23% 1,287,997
2018-01-19 2018-01-17 17.929 74,403 -2,052 0.24% 1,334,004
2018-01-17 2018-01-15 17.929 76,455 -2,053 0.25% 1,370,795
2018-01-12 2018-01-10 15.006 78,508 +2,053 0.26% 1,178,103
2018-01-08 2018-01-04 14.422 76,455 -513 0.25% 1,102,596
2018-01-03 2017-12-29 12.862 76,968 +25,656 0.25% 989,995
2017-12-29 2017-12-27 12.083 51,312 -1,540 0.17% 619,997
2017-12-28 2017-12-22 12.473 52,852 -1,026 0.17% 659,205
2017-12-27 2017-12-21 14.032 53,878 +513 0.18% 756,002
2017-12-22 2017-12-20 16.175 53,365 +8,723 0.17% 863,204
2017-12-20 2017-12-18 16.955 44,642 -17,446 0.15% 756,906
2017-12-19 2017-12-15 16.565 62,088 +513 0.20% 1,028,503
2017-12-18 2017-12-14 16.565 61,575 +4,105 0.20% 1,020,005
2017-12-15 2017-12-13 16.370 57,470 -3,078 0.19% 940,804
2017-12-14 2017-12-12 19.489 60,548 -1,027 0.20% 1,179,991
2017-12-13 2017-12-11 19.683 61,575 +513 0.20% 1,212,005
2017-12-12 2017-12-08 19.683 61,062 -1,026 0.20% 1,201,908
2017-12-11 2017-12-07 19.683 62,088 -513 0.20% 1,222,103
2017-12-08 2017-12-06 20.073 62,601 -2,052 0.20% 1,256,601
2017-12-07 2017-12-05 19.878 64,653 +3,591 0.21% 1,285,191
2017-12-06 2017-12-04 22.217 61,062 +1,027 0.20% 1,356,609
2017-12-05 2017-12-01 22.996 60,035 -1,027 0.19% 1,380,592
2017-12-04 2017-11-30 22.412 61,062 -6,670 0.20% 1,368,509
2017-12-01 2017-11-29 22.217 67,732 +14,880 0.22% 1,504,796
2017-11-30 2017-11-28 23.191 52,852 -5,131 0.17% 1,225,708
2017-11-29 2017-11-27 19.099 57,983 +4,105 0.19% 1,107,403
2017-11-28 2017-11-24 20.073 53,878 +7,697 0.18% 1,081,502
2017-11-27 2017-11-23 16.175 46,181 +1,539 0.15% 746,999
2017-11-24 2017-11-22 16.175 44,642 -6,157 0.15% 722,105
2017-11-23 2017-11-21 16.175 50,799 -2,566 0.16% 821,698
2017-11-22 2017-11-20 16.370 53,365 -1,539 0.17% 873,604
2017-11-21 2017-11-17 16.370 54,904 +3,079 0.18% 898,798
2017-11-20 2017-11-16 16.175 51,825 -3,079 0.17% 838,294
2017-11-17 2017-11-15 16.175 54,904 +1,026 0.18% 888,098
2017-11-16 2017-11-14 15.786 53,878 -513 0.18% 850,502
2017-11-15 2017-11-13 16.175 54,391 +2,052 0.18% 879,800
2017-11-14 2017-11-10 15.396 52,339 -12,828 0.17% 805,807
2017-11-13 2017-11-09 15.591 65,167 +15,907 0.21% 1,016,006
2017-11-10 2017-11-08 13.837 49,260 -25,656 0.16% 681,603
2017-11-09 2017-11-07 11.108 74,916 -6,671 0.24% 832,201
2017-11-08 2017-11-06 11.108 81,587 -10,262 0.27% 906,305
2017-11-07 2017-11-03 9.647 91,849 -10,262 0.30% 886,050
2017-11-02 2017-10-31 9.647 102,111 +513 0.33% 985,046
2017-11-01 2017-10-30 9.354 101,598 -513 0.33% 950,397
2017-10-31 2017-10-27 9.744 102,111 -9,237 0.33% 994,996
2017-10-30 2017-10-26 9.549 111,348 -9,749 0.36% 1,063,304
2017-10-27 2017-10-25 9.549 121,097 +38,997 0.39% 1,156,400
2017-10-26 2017-10-24 10.329 82,100 -8,210 0.27% 848,004
2017-10-25 2017-10-23 9.939 90,310 -3,078 0.29% 897,604
2017-10-23 2017-10-19 9.647 93,388 -19,499 0.30% 900,897
2017-10-20 2017-10-18 9.257 112,887 +67,219 0.37% 1,045,000
2017-10-19 2017-10-17 9.647 45,668 +7,697 0.15% 440,551
2017-10-18 2017-10-16 7.016 37,971 0.12% 266,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top