History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 28,125 | +0 | 0.00% | 3,431 |
| 2025-10-13 | 2025-10-09 | 0.123 | 28,125 | +0 | 0.00% | 3,459 |
| 2025-10-10 | 2025-10-08 | 0.123 | 28,125 | +0 | 0.00% | 3,459 |
| 2025-10-09 | 2025-10-06 | 0.123 | 28,125 | +0 | 0.00% | 3,459 |
| 2025-10-08 | 2025-10-03 | 0.123 | 28,125 | +0 | 0.00% | 3,459 |
| 2025-10-06 | 2025-10-02 | 0.123 | 28,125 | +0 | 0.00% | 3,459 |
| 2025-10-03 | 2025-09-30 | 0.123 | 28,125 | +0 | 0.00% | 3,459 |
| 2025-10-02 | 2025-09-29 | 0.126 | 28,125 | +0 | 0.00% | 3,544 |
| 2025-09-30 | 2025-09-26 | 0.129 | 28,125 | +0 | 0.00% | 3,628 |
| 2025-09-29 | 2025-09-25 | 0.127 | 28,125 | +0 | 0.00% | 3,572 |
| 2025-09-26 | 2025-09-24 | 0.128 | 28,125 | +0 | 0.00% | 3,600 |
| 2025-09-25 | 2025-09-23 | 0.131 | 28,125 | +0 | 0.00% | 3,684 |
| 2025-09-24 | 2025-09-22 | 0.127 | 28,125 | +0 | 0.00% | 3,572 |
| 2025-09-23 | 2025-09-19 | 0.125 | 28,125 | +0 | 0.00% | 3,516 |
| 2025-09-22 | 2025-09-18 | 0.138 | 28,125 | +0 | 0.00% | 3,881 |
| 2025-09-19 | 2025-09-17 | 0.138 | 28,125 | +0 | 0.00% | 3,881 |
| 2025-09-18 | 2025-09-16 | 0.135 | 28,125 | +0 | 0.00% | 3,797 |
| 2025-09-17 | 2025-09-15 | 0.129 | 28,125 | +0 | 0.00% | 3,628 |
| 2025-09-16 | 2025-09-12 | 0.129 | 28,125 | +0 | 0.00% | 3,628 |
| 2025-09-15 | 2025-09-11 | 0.124 | 28,125 | +0 | 0.00% | 3,488 |
| 2025-09-12 | 2025-09-10 | 0.121 | 28,125 | +0 | 0.00% | 3,403 |
| 2025-09-11 | 2025-09-09 | 0.122 | 28,125 | +0 | 0.00% | 3,431 |
| 2025-09-10 | 2025-09-08 | 0.126 | 28,125 | +0 | 0.00% | 3,544 |
| 2025-09-09 | 2025-09-05 | 0.122 | 28,125 | +0 | 0.00% | 3,431 |
| 2025-09-08 | 2025-09-04 | 0.123 | 28,125 | +0 | 0.00% | 3,459 |
| 2025-09-05 | 2025-09-03 | 0.123 | 28,125 | +0 | 0.00% | 3,459 |
| 2025-09-04 | 2025-09-02 | 0.123 | 28,125 | +0 | 0.00% | 3,459 |
| 2025-09-03 | 2025-09-01 | 0.118 | 28,125 | +0 | 0.00% | 3,319 |
| 2025-09-02 | 2025-08-29 | 0.121 | 28,125 | +0 | 0.00% | 3,403 |
| 2025-09-01 | 2025-08-28 | 0.124 | 28,125 | +0 | 0.00% | 3,488 |
| 2025-08-29 | 2025-08-27 | 0.122 | 28,125 | +0 | 0.00% | 3,431 |
| 2025-08-28 | 2025-08-26 | 0.132 | 28,125 | +0 | 0.00% | 3,712 |
| 2025-08-27 | 2025-08-25 | 0.132 | 28,125 | +0 | 0.00% | 3,712 |
| 2025-08-26 | 2025-08-22 | 0.136 | 28,125 | +0 | 0.00% | 3,825 |
| 2025-08-25 | 2025-08-21 | 0.135 | 28,125 | +0 | 0.00% | 3,797 |
| 2025-08-22 | 2025-08-20 | 0.139 | 28,125 | +0 | 0.00% | 3,909 |
| 2025-08-21 | 2025-08-19 | 0.143 | 28,125 | +0 | 0.00% | 4,022 |
| 2025-08-20 | 2025-08-18 | 0.143 | 28,125 | +0 | 0.00% | 4,022 |
| 2025-08-19 | 2025-08-15 | 0.135 | 28,125 | +0 | 0.00% | 3,797 |
| 2025-08-18 | 2025-08-14 | 0.135 | 28,125 | +0 | 0.00% | 3,797 |
| 2025-08-15 | 2025-08-13 | 0.136 | 28,125 | +0 | 0.00% | 3,825 |
| 2025-08-14 | 2025-08-12 | 0.130 | 28,125 | +0 | 0.00% | 3,656 |
| 2025-08-13 | 2025-08-11 | 0.137 | 28,125 | +0 | 0.00% | 3,853 |
| 2025-08-12 | 2025-08-08 | 0.140 | 28,125 | +0 | 0.00% | 3,938 |
| 2025-08-11 | 2025-08-07 | 0.138 | 28,125 | +0 | 0.00% | 3,881 |
| 2025-08-08 | 2025-08-06 | 0.143 | 28,125 | +0 | 0.00% | 4,022 |
| 2025-08-07 | 2025-08-05 | 0.145 | 28,125 | +0 | 0.00% | 4,078 |
| 2025-08-06 | 2025-08-04 | 0.147 | 28,125 | +0 | 0.00% | 4,134 |
| 2025-08-05 | 2025-08-01 | 0.144 | 28,125 | +0 | 0.00% | 4,050 |
| 2025-08-04 | 2025-07-31 | 0.145 | 28,125 | +0 | 0.00% | 4,078 |
| 2025-08-01 | 2025-07-30 | 0.146 | 28,125 | +0 | 0.00% | 4,106 |
| 2025-07-31 | 2025-07-29 | 0.150 | 28,125 | +0 | 0.00% | 4,219 |
| 2025-07-30 | 2025-07-28 | 0.142 | 28,125 | +0 | 0.00% | 3,994 |
| 2025-07-29 | 2025-07-25 | 0.149 | 28,125 | +0 | 0.00% | 4,191 |
| 2025-07-28 | 2025-07-24 | 0.151 | 28,125 | +0 | 0.00% | 4,247 |
| 2025-07-25 | 2025-07-23 | 0.143 | 28,125 | +0 | 0.00% | 4,022 |
| 2025-07-24 | 2025-07-22 | 0.145 | 28,125 | +0 | 0.00% | 4,078 |
| 2025-07-23 | 2025-07-21 | 0.142 | 28,125 | +0 | 0.00% | 3,994 |
| 2025-07-22 | 2025-07-18 | 0.163 | 28,125 | +0 | 0.00% | 4,584 |
| 2025-07-21 | 2025-07-17 | 0.156 | 28,125 | +0 | 0.00% | 4,388 |
| 2025-07-18 | 2025-07-16 | 0.158 | 28,125 | +0 | 0.00% | 4,444 |
| 2025-07-17 | 2025-07-15 | 0.146 | 28,125 | +0 | 0.00% | 4,106 |
| 2025-07-16 | 2025-07-14 | 0.142 | 28,125 | +0 | 0.00% | 3,994 |
| 2025-07-15 | 2025-07-11 | 0.139 | 28,125 | +0 | 0.00% | 3,909 |
| 2025-07-14 | 2025-07-10 | 0.129 | 28,125 | +0 | 0.00% | 3,628 |
| 2025-07-11 | 2025-07-09 | 0.128 | 28,125 | +0 | 0.00% | 3,600 |
| 2025-07-10 | 2025-07-08 | 0.129 | 28,125 | +0 | 0.00% | 3,628 |
| 2025-07-09 | 2025-07-07 | 0.132 | 28,125 | +0 | 0.00% | 3,712 |
| 2025-07-08 | 2025-07-04 | 0.129 | 28,125 | +0 | 0.00% | 3,628 |
| 2025-07-07 | 2025-07-03 | 0.138 | 28,125 | +0 | 0.00% | 3,881 |
| 2025-07-04 | 2025-07-02 | 0.120 | 28,125 | +0 | 0.00% | 3,375 |
| 2025-07-03 | 2025-06-30 | 0.111 | 28,125 | +0 | 0.00% | 3,122 |
| 2025-07-02 | 2025-06-27 | 0.114 | 28,125 | +0 | 0.00% | 3,206 |
| 2025-06-30 | 2025-06-26 | 0.159 | 28,125 | +0 | 0.00% | 4,472 |
| 2025-06-27 | 2025-06-25 | 0.157 | 28,125 | +0 | 0.00% | 4,416 |
| 2025-06-26 | 2025-06-24 | 0.160 | 28,125 | +0 | 0.00% | 4,500 |
| 2025-06-25 | 2025-06-23 | 0.156 | 28,125 | +0 | 0.00% | 4,388 |
| 2025-06-24 | 2025-06-20 | 0.161 | 28,125 | +0 | 0.00% | 4,528 |
| 2025-06-23 | 2025-06-19 | 0.157 | 28,125 | +0 | 0.00% | 4,416 |
| 2025-06-20 | 2025-06-18 | 0.166 | 28,125 | +0 | 0.00% | 4,669 |
| 2025-06-19 | 2025-06-17 | 0.163 | 28,125 | +0 | 0.00% | 4,584 |
| 2025-06-18 | 2025-06-16 | 0.160 | 28,125 | +0 | 0.00% | 4,500 |
| 2025-06-17 | 2025-06-13 | 0.165 | 28,125 | +0 | 0.00% | 4,641 |
| 2025-06-16 | 2025-06-12 | 0.166 | 28,125 | +0 | 0.00% | 4,669 |
| 2025-06-13 | 2025-06-11 | 0.168 | 28,125 | +0 | 0.00% | 4,725 |
| 2025-06-12 | 2025-06-10 | 0.167 | 28,125 | +0 | 0.00% | 4,697 |
| 2025-06-11 | 2025-06-09 | 0.171 | 28,125 | +0 | 0.00% | 4,809 |
| 2025-06-10 | 2025-06-06 | 0.170 | 28,125 | +0 | 0.00% | 4,781 |
| 2025-06-09 | 2025-06-05 | 0.170 | 28,125 | +0 | 0.00% | 4,781 |
| 2025-06-06 | 2025-06-04 | 0.165 | 28,125 | +0 | 0.00% | 4,641 |
| 2025-06-05 | 2025-06-03 | 0.177 | 28,125 | +0 | 0.00% | 4,978 |
| 2025-06-04 | 2025-06-02 | 0.184 | 28,125 | +0 | 0.00% | 5,175 |
| 2025-06-03 | 2025-05-30 | 0.186 | 28,125 | +0 | 0.00% | 5,231 |
| 2025-06-02 | 2025-05-29 | 0.189 | 28,125 | +0 | 0.00% | 5,316 |
| 2025-05-30 | 2025-05-28 | 0.178 | 28,125 | +0 | 0.00% | 5,006 |
| 2025-05-29 | 2025-05-27 | 0.169 | 28,125 | +0 | 0.00% | 4,753 |
| 2025-05-28 | 2025-05-26 | 0.167 | 28,125 | +0 | 0.00% | 4,697 |
| 2025-05-27 | 2025-05-23 | 0.174 | 28,125 | +0 | 0.00% | 4,894 |
| 2025-05-26 | 2025-05-22 | 0.165 | 28,125 | +0 | 0.00% | 4,641 |
| 2025-05-23 | 2025-05-21 | 0.173 | 28,125 | +0 | 0.00% | 4,866 |
| 2025-05-22 | 2025-05-20 | 0.170 | 28,125 | +0 | 0.00% | 4,781 |
| 2025-05-21 | 2025-05-19 | 0.180 | 28,125 | +0 | 0.00% | 5,062 |
| 2025-05-20 | 2025-05-16 | 0.185 | 28,125 | +0 | 0.00% | 5,203 |
| 2025-05-19 | 2025-05-15 | 0.184 | 28,125 | +0 | 0.00% | 5,175 |
| 2025-05-16 | 2025-05-14 | 0.184 | 28,125 | +0 | 0.00% | 5,175 |
| 2025-05-15 | 2025-05-13 | 0.181 | 28,125 | +0 | 0.00% | 5,091 |
| 2025-05-14 | 2025-05-12 | 0.177 | 28,125 | +0 | 0.00% | 4,978 |
| 2025-05-13 | 2025-05-09 | 0.179 | 28,125 | +0 | 0.00% | 5,034 |
| 2025-05-12 | 2025-05-08 | 0.180 | 28,125 | +0 | 0.00% | 5,062 |
| 2025-05-09 | 2025-05-07 | 0.180 | 28,125 | +0 | 0.00% | 5,062 |
| 2025-05-08 | 2025-05-06 | 0.180 | 28,125 | +0 | 0.00% | 5,062 |
| 2025-05-07 | 2025-05-02 | 0.178 | 28,125 | +0 | 0.00% | 5,006 |
| 2025-05-06 | 2025-04-30 | 0.183 | 28,125 | +0 | 0.00% | 5,147 |
| 2025-05-02 | 2025-04-29 | 0.188 | 28,125 | +0 | 0.00% | 5,288 |
| 2025-04-30 | 2025-04-28 | 0.188 | 28,125 | +0 | 0.00% | 5,288 |
| 2025-04-29 | 2025-04-25 | 0.173 | 28,125 | +0 | 0.00% | 4,866 |
| 2025-04-28 | 2025-04-24 | 0.173 | 28,125 | +0 | 0.00% | 4,866 |
| 2025-04-25 | 2025-04-23 | 0.175 | 28,125 | +0 | 0.00% | 4,922 |
| 2025-04-24 | 2025-04-22 | 0.168 | 28,125 | +0 | 0.00% | 4,725 |
| 2025-04-23 | 2025-04-17 | 0.167 | 28,125 | +0 | 0.00% | 4,697 |
| 2025-04-22 | 2025-04-16 | 0.165 | 28,125 | +0 | 0.00% | 4,641 |
| 2025-04-17 | 2025-04-15 | 0.177 | 28,125 | +0 | 0.00% | 4,978 |
| 2025-04-16 | 2025-04-14 | 0.184 | 28,125 | +0 | 0.00% | 5,175 |
| 2025-04-15 | 2025-04-11 | 0.168 | 28,125 | +0 | 0.00% | 4,725 |
| 2025-04-14 | 2025-04-10 | 0.173 | 28,125 | +0 | 0.00% | 4,866 |
| 2025-04-11 | 2025-04-09 | 0.160 | 28,125 | +0 | 0.00% | 4,500 |
| 2025-04-10 | 2025-04-08 | 0.150 | 28,125 | +0 | 0.00% | 4,219 |
| 2025-04-09 | 2025-04-07 | 0.140 | 28,125 | +0 | 0.00% | 3,938 |
| 2025-04-08 | 2025-04-03 | 0.184 | 28,125 | +0 | 0.00% | 5,175 |
| 2025-04-07 | 2025-04-02 | 0.195 | 28,125 | +0 | 0.00% | 5,484 |
| 2025-04-03 | 2025-04-01 | 0.190 | 28,125 | +0 | 0.00% | 5,344 |
| 2025-04-02 | 2025-03-31 | 0.183 | 28,125 | +0 | 0.00% | 5,147 |
| 2025-04-01 | 2025-03-28 | 0.182 | 28,125 | +0 | 0.00% | 5,119 |
| 2025-03-31 | 2025-03-27 | 0.179 | 28,125 | +0 | 0.00% | 5,034 |
| 2025-03-28 | 2025-03-26 | 0.187 | 28,125 | +0 | 0.00% | 5,259 |
| 2025-03-27 | 2025-03-25 | 0.188 | 28,125 | +0 | 0.00% | 5,288 |
| 2025-03-26 | 2025-03-24 | 0.198 | 28,125 | +0 | 0.00% | 5,569 |
| 2025-03-25 | 2025-03-21 | 0.204 | 28,125 | +0 | 0.00% | 5,738 |
| 2025-03-24 | 2025-03-20 | 0.209 | 28,125 | +0 | 0.00% | 5,878 |
| 2025-03-21 | 2025-03-19 | 0.206 | 28,125 | +0 | 0.00% | 5,794 |
| 2025-03-20 | 2025-03-18 | 0.207 | 28,125 | +0 | 0.00% | 5,822 |
| 2025-03-19 | 2025-03-17 | 0.206 | 28,125 | +0 | 0.00% | 5,794 |
| 2025-03-18 | 2025-03-14 | 0.213 | 28,125 | +0 | 0.00% | 5,991 |
| 2025-03-17 | 2025-03-13 | 0.213 | 28,125 | -100,000 | 0.00% | 5,991 |
| 2025-03-14 | 2025-03-12 | 0.207 | 128,125 | -100,000 | 0.02% | 26,522 |
| 2025-03-06 | 2025-03-04 | 0.216 | 228,125 | -20,000 | 0.03% | 49,275 |
| 2025-03-03 | 2025-02-27 | 0.171 | 248,125 | -60,000 | 0.03% | 42,429 |
| 2025-02-28 | 2025-02-26 | 0.143 | 308,125 | -40,000 | 0.04% | 44,062 |
| 2024-11-20 | 2024-11-18 | 0.159 | 348,125 | +9,375 | 0.05% | 55,352 |
| 2024-09-10 | 2024-09-05 | 0.111 | 338,750 | +14,728 | 0.07% | 37,540 |
| 2024-03-14 | 2024-03-12 | 0.189 | 324,022 | +19,131 | 0.07% | 61,314 |
| 2023-09-07 | 2023-09-05 | 0.272 | 304,891 | +76,521 | 0.08% | 82,875 |
| 2023-08-28 | 2023-08-24 | 0.277 | 228,370 | +76,522 | 0.06% | 63,269 |
| 2023-08-18 | 2023-08-16 | 0.408 | 151,848 | +19,131 | 0.04% | 61,913 |
| 2023-08-17 | 2023-08-15 | 0.413 | 132,717 | +19,130 | 0.03% | 54,806 |
| 2023-08-14 | 2023-08-10 | 0.444 | 113,587 | +38,261 | 0.03% | 50,469 |
| 2023-08-04 | 2023-08-02 | 0.434 | 75,326 | +19,130 | 0.02% | 32,681 |
| 2023-08-03 | 2023-08-01 | 0.659 | 56,196 | +16,500 | 0.01% | 37,013 |
| 2023-08-01 | 2023-07-28 | 0.700 | 39,696 | +19,131 | 0.03% | 27,805 |
| 2023-07-19 | 2023-07-14 | 0.805 | 20,565 | -2,870 | 0.01% | 16,555 |
| 2023-07-07 | 2023-07-05 | 1.338 | 23,435 | +9,565 | 0.02% | 31,360 |
| 2023-06-02 | 2023-05-31 | 1.129 | 13,870 | -19,130 | 0.01% | 15,660 |
| 2023-05-30 | 2023-05-25 | 1.558 | 33,000 | +19,130 | 0.02% | 51,405 |
| 2023-04-17 | 2023-04-13 | 0.398 | 13,870 | +4,030 | 0.01% | 5,518 |
| 2022-05-03 | 2022-04-28 | 0.928 | 9,840 | +3,054 | 0.01% | 9,135 |
| 2022-03-18 | 2022-03-16 | 0.384 | 6,786 | +1,527 | 0.02% | 2,605 |
| 2022-03-17 | 2022-03-15 | 0.339 | 5,259 | -13,755 | 0.02% | 1,784 |
| 2022-01-28 | 2022-01-26 | 0.402 | 19,014 | -38,027 | 0.02% | 7,650 |
| 2021-09-17 | 2021-09-15 | 0.592 | 57,041 | -380 | 0.07% | 33,750 |
| 2021-05-04 | 2021-04-30 | 0.776 | 57,421 | +38,027 | 0.07% | 44,545 |
| 2021-05-03 | 2021-04-29 | 0.920 | 19,394 | +3,422 | 0.02% | 17,850 |
| 2021-03-19 | 2021-03-17 | 0.720 | 15,972 | -4,457 | 0.05% | 11,493 |
| 2021-02-05 | 2021-02-03 | 0.514 | 20,429 | +9,728 | 0.05% | 10,500 |
| 2021-01-29 | 2021-01-27 | 0.514 | 10,701 | -973 | 0.02% | 5,500 |
| 2021-01-12 | 2021-01-08 | 0.637 | 11,674 | -96,306 | 0.03% | 7,440 |
| 2020-11-13 | 2020-11-11 | 0.740 | 107,980 | +48,639 | 0.25% | 79,920 |
| 2020-11-09 | 2020-11-05 | 0.699 | 59,341 | +48,640 | 0.14% | 41,480 |
| 2020-10-23 | 2020-10-21 | 0.678 | 10,701 | +2,432 | 0.04% | 7,260 |
| 2020-10-06 | 2020-09-30 | 0.699 | 8,269 | +2,432 | 0.03% | 5,780 |
| 2020-09-11 | 2020-09-09 | 0.663 | 5,837 | -320 | 0.02% | 3,868 |
| 2020-08-17 | 2020-08-13 | 0.682 | 6,157 | +513 | 0.02% | 4,200 |
| 2020-01-31 | 2020-01-29 | 1.325 | 5,644 | -2,053 | 0.02% | 7,480 |
| 2019-10-03 | 2019-09-30 | 1.754 | 7,697 | -17,959 | 0.03% | 13,500 |
| 2019-10-02 | 2019-09-27 | 2.300 | 25,656 | +17,959 | 0.08% | 59,000 |
| 2019-04-03 | 2019-04-01 | 2.319 | 7,697 | -3,592 | 0.03% | 17,850 |
| 2019-03-25 | 2019-03-21 | 2.514 | 11,289 | -1,026 | 0.04% | 28,381 |
| 2018-10-25 | 2018-10-23 | 4.210 | 12,315 | -513 | 0.04% | 51,840 |
| 2018-10-02 | 2018-09-27 | 5.262 | 12,828 | -5,131 | 0.04% | 67,500 |
| 2018-09-21 | 2018-09-19 | 4.970 | 17,959 | -10,263 | 0.06% | 89,249 |
| 2018-09-13 | 2018-09-11 | 5.359 | 28,222 | -7,697 | 0.09% | 151,251 |
| 2018-09-12 | 2018-09-10 | 4.833 | 35,919 | +7,697 | 0.12% | 173,602 |
| 2018-09-06 | 2018-09-04 | 5.262 | 28,222 | +2,053 | 0.09% | 148,501 |
| 2018-08-20 | 2018-08-16 | 6.431 | 26,169 | +10,262 | 0.08% | 168,298 |
| 2018-08-17 | 2018-08-15 | 6.236 | 15,907 | +5,131 | 0.05% | 99,201 |
| 2018-08-16 | 2018-08-14 | 7.016 | 10,776 | -15,393 | 0.04% | 75,603 |
| 2018-08-13 | 2018-08-09 | 5.847 | 26,169 | +10,262 | 0.08% | 152,998 |
| 2018-08-06 | 2018-08-02 | 5.554 | 15,907 | +5,131 | 0.05% | 88,351 |
| 2018-07-31 | 2018-07-27 | 8.088 | 10,776 | -17,959 | 0.04% | 87,153 |
| 2018-07-30 | 2018-07-26 | 7.601 | 28,735 | -8,210 | 0.09% | 218,401 |
| 2018-07-26 | 2018-07-24 | 4.794 | 36,945 | +10,263 | 0.12% | 177,121 |
| 2018-07-16 | 2018-07-12 | 4.346 | 26,682 | +5,131 | 0.09% | 115,958 |
| 2018-07-05 | 2018-07-03 | 4.346 | 21,551 | -2,566 | 0.07% | 93,659 |
| 2018-05-30 | 2018-05-28 | 7.211 | 24,117 | +10,263 | 0.08% | 173,902 |
| 2018-05-21 | 2018-05-17 | 8.478 | 13,854 | -11,802 | 0.04% | 117,447 |
| 2018-05-17 | 2018-05-15 | 7.990 | 25,656 | -10,263 | 0.08% | 204,999 |
| 2018-05-16 | 2018-05-14 | 8.672 | 35,919 | -18,985 | 0.12% | 311,504 |
| 2018-05-15 | 2018-05-11 | 9.549 | 54,904 | +19,499 | 0.18% | 524,299 |
| 2018-05-14 | 2018-05-10 | 10.524 | 35,405 | -22,065 | 0.11% | 372,595 |
| 2018-05-11 | 2018-05-09 | 7.308 | 57,470 | +18,473 | 0.19% | 420,002 |
| 2018-05-10 | 2018-05-08 | 9.939 | 38,997 | +29,248 | 0.13% | 387,597 |
| 2018-05-09 | 2018-05-07 | 16.565 | 9,749 | +6,157 | 0.03% | 161,495 |
| 2018-05-08 | 2018-05-04 | 56.517 | 3,592 | +3,079 | 0.01% | 203,008 |
| 2017-11-09 | 2017-11-07 | 11.108 | 513 | -10,263 | 0.00% | 5,699 |
| 2017-10-27 | 2017-10-25 | 9.549 | 10,776 | +8,210 | 0.04% | 102,904 |
| 2017-10-25 | 2017-10-23 | 9.939 | 2,566 | +514 | 0.01% | 25,504 |
| 2017-10-20 | 2017-10-18 | 9.257 | 2,052 | -514 | 0.01% | 18,995 |
| 2017-10-19 | 2017-10-17 | 9.647 | 2,566 | -16,933 | 0.01% | 24,754 |
| 2017-10-18 | 2017-10-16 | 7.016 | 19,499 | 0.06% | 136,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy