History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 24,029,212 | +0 | 2.94% | 2,931,564 |
| 2025-10-13 | 2025-10-09 | 0.123 | 24,029,212 | +0 | 2.94% | 2,955,593 |
| 2025-10-10 | 2025-10-08 | 0.123 | 24,029,212 | +0 | 2.94% | 2,955,593 |
| 2025-10-09 | 2025-10-06 | 0.123 | 24,029,212 | +0 | 2.94% | 2,955,593 |
| 2025-10-08 | 2025-10-03 | 0.123 | 24,029,212 | +0 | 2.94% | 2,955,593 |
| 2025-10-06 | 2025-10-02 | 0.123 | 24,029,212 | +380,000 | 2.94% | 2,955,593 |
| 2025-09-30 | 2025-09-26 | 0.129 | 23,649,212 | +80,000 | 2.90% | 3,050,748 |
| 2025-09-29 | 2025-09-25 | 0.127 | 23,569,212 | +60,000 | 2.89% | 2,993,290 |
| 2025-09-26 | 2025-09-24 | 0.128 | 23,509,212 | +140,000 | 2.88% | 3,009,179 |
| 2025-09-23 | 2025-09-19 | 0.125 | 23,369,212 | +100,000 | 2.86% | 2,921,152 |
| 2025-09-22 | 2025-09-18 | 0.138 | 23,269,212 | -55,625 | 2.85% | 3,211,151 |
| 2025-09-18 | 2025-09-16 | 0.135 | 23,324,837 | +400,000 | 2.86% | 3,148,853 |
| 2025-09-17 | 2025-09-15 | 0.129 | 22,924,837 | +40,000 | 2.81% | 2,957,304 |
| 2025-09-16 | 2025-09-12 | 0.129 | 22,884,837 | +400,000 | 2.80% | 2,952,144 |
| 2025-09-03 | 2025-09-01 | 0.118 | 22,484,837 | -380,000 | 2.76% | 2,653,211 |
| 2025-09-01 | 2025-08-28 | 0.124 | 22,864,837 | -20,000 | 2.80% | 2,835,240 |
| 2025-08-29 | 2025-08-27 | 0.122 | 22,884,837 | +500,000 | 2.80% | 2,791,950 |
| 2025-08-27 | 2025-08-25 | 0.132 | 22,384,837 | +20,000 | 2.74% | 2,954,798 |
| 2025-08-25 | 2025-08-21 | 0.135 | 22,364,837 | +100,000 | 2.74% | 3,019,253 |
| 2025-08-22 | 2025-08-20 | 0.139 | 22,264,837 | +20,000 | 2.73% | 3,094,812 |
| 2025-08-21 | 2025-08-19 | 0.143 | 22,244,837 | -20,000 | 2.73% | 3,181,012 |
| 2025-08-13 | 2025-08-11 | 0.137 | 22,264,837 | -80,000 | 2.73% | 3,050,283 |
| 2025-08-11 | 2025-08-07 | 0.138 | 22,344,837 | +300,000 | 2.74% | 3,083,588 |
| 2025-08-04 | 2025-07-31 | 0.145 | 22,044,837 | +480,000 | 2.70% | 3,196,501 |
| 2025-08-01 | 2025-07-30 | 0.146 | 21,564,837 | -100,000 | 2.64% | 3,148,466 |
| 2025-07-31 | 2025-07-29 | 0.150 | 21,664,837 | +400,000 | 2.66% | 3,249,726 |
| 2025-07-30 | 2025-07-28 | 0.142 | 21,264,837 | +100,000 | 2.61% | 3,019,607 |
| 2025-07-29 | 2025-07-25 | 0.149 | 21,164,837 | -80,000 | 2.59% | 3,153,561 |
| 2025-07-28 | 2025-07-24 | 0.151 | 21,244,837 | -160,000 | 2.60% | 3,207,970 |
| 2025-07-25 | 2025-07-23 | 0.143 | 21,404,837 | +500,000 | 2.97% | 3,060,892 |
| 2025-07-24 | 2025-07-22 | 0.145 | 20,904,837 | +100,000 | 2.90% | 3,031,201 |
| 2025-07-23 | 2025-07-21 | 0.142 | 20,804,837 | +100,000 | 2.89% | 2,954,287 |
| 2025-07-21 | 2025-07-17 | 0.156 | 20,704,837 | -200,000 | 2.88% | 3,229,955 |
| 2025-07-18 | 2025-07-16 | 0.158 | 20,904,837 | -60,000 | 2.90% | 3,302,964 |
| 2025-07-15 | 2025-07-11 | 0.139 | 20,964,837 | +200,000 | 2.91% | 2,914,112 |
| 2025-07-14 | 2025-07-10 | 0.129 | 20,764,837 | -3,000 | 2.88% | 2,678,664 |
| 2025-07-08 | 2025-07-04 | 0.129 | 20,767,837 | -400,000 | 2.88% | 2,679,051 |
| 2025-07-07 | 2025-07-03 | 0.138 | 21,167,837 | -100,000 | 2.94% | 2,921,162 |
| 2025-07-03 | 2025-06-30 | 0.111 | 21,267,837 | +80,000 | 2.95% | 2,360,730 |
| 2025-07-02 | 2025-06-27 | 0.114 | 21,187,837 | +720,000 | 2.94% | 2,415,413 |
| 2025-06-30 | 2025-06-26 | 0.159 | 20,467,837 | -200,000 | 2.84% | 3,254,386 |
| 2025-06-26 | 2025-06-24 | 0.160 | 20,667,837 | +100,000 | 2.87% | 3,306,854 |
| 2025-06-25 | 2025-06-23 | 0.156 | 20,567,837 | +200,000 | 2.86% | 3,208,583 |
| 2025-06-23 | 2025-06-19 | 0.157 | 20,367,837 | -300,000 | 2.83% | 3,197,750 |
| 2025-06-20 | 2025-06-18 | 0.166 | 20,667,837 | +300,000 | 2.87% | 3,430,861 |
| 2025-06-19 | 2025-06-17 | 0.163 | 20,367,837 | -400,000 | 2.83% | 3,319,957 |
| 2025-06-18 | 2025-06-16 | 0.160 | 20,767,837 | -400,000 | 2.88% | 3,322,854 |
| 2025-06-17 | 2025-06-13 | 0.165 | 21,167,837 | +100,000 | 2.94% | 3,492,693 |
| 2025-06-13 | 2025-06-11 | 0.168 | 21,067,837 | +100,000 | 2.93% | 3,539,397 |
| 2025-06-10 | 2025-06-06 | 0.170 | 20,967,837 | -1,000,000 | 2.91% | 3,564,532 |
| 2025-06-09 | 2025-06-05 | 0.170 | 21,967,837 | -1,000,000 | 3.05% | 3,734,532 |
| 2025-06-06 | 2025-06-04 | 0.165 | 22,967,837 | +280,000 | 3.19% | 3,789,693 |
| 2025-06-03 | 2025-05-30 | 0.186 | 22,687,837 | -60,000 | 3.15% | 4,219,938 |
| 2025-06-02 | 2025-05-29 | 0.189 | 22,747,837 | -200,000 | 3.16% | 4,299,341 |
| 2025-05-22 | 2025-05-20 | 0.170 | 22,947,837 | -240,000 | 3.19% | 3,901,132 |
| 2025-05-19 | 2025-05-15 | 0.184 | 23,187,837 | -80,000 | 3.22% | 4,266,562 |
| 2025-05-16 | 2025-05-14 | 0.184 | 23,267,837 | -1,000,000 | 3.23% | 4,281,282 |
| 2025-05-13 | 2025-05-09 | 0.179 | 24,267,837 | -400 | 3.37% | 4,343,943 |
| 2025-05-09 | 2025-05-07 | 0.180 | 24,268,237 | +140,000 | 3.37% | 4,368,283 |
| 2025-05-06 | 2025-04-30 | 0.183 | 24,128,237 | +60,000 | 3.35% | 4,415,467 |
| 2025-05-02 | 2025-04-29 | 0.188 | 24,068,237 | -1,100,000 | 3.34% | 4,524,829 |
| 2025-04-30 | 2025-04-28 | 0.188 | 25,168,237 | -167,500 | 3.50% | 4,731,629 |
| 2025-04-25 | 2025-04-23 | 0.175 | 25,335,737 | +40,000 | 3.52% | 4,433,754 |
| 2025-04-24 | 2025-04-22 | 0.168 | 25,295,737 | +120,000 | 3.51% | 4,249,684 |
| 2025-04-23 | 2025-04-17 | 0.167 | 25,175,737 | -1,000,000 | 3.50% | 4,204,348 |
| 2025-04-22 | 2025-04-16 | 0.165 | 26,175,737 | +140,000 | 3.64% | 4,318,997 |
| 2025-04-16 | 2025-04-14 | 0.184 | 26,035,737 | +20,000 | 3.62% | 4,790,576 |
| 2025-04-15 | 2025-04-11 | 0.168 | 26,015,737 | -40,000 | 3.61% | 4,370,644 |
| 2025-04-14 | 2025-04-10 | 0.173 | 26,055,737 | -20,000 | 3.62% | 4,507,643 |
| 2025-04-09 | 2025-04-07 | 0.140 | 26,075,737 | -980,000 | 3.62% | 3,650,603 |
| 2025-04-01 | 2025-03-28 | 0.182 | 27,055,737 | +500,000 | 3.76% | 4,924,144 |
| 2025-03-28 | 2025-03-26 | 0.187 | 26,555,737 | -200,000 | 3.69% | 4,965,923 |
| 2025-03-14 | 2025-03-12 | 0.207 | 26,755,737 | +60,000 | 3.72% | 5,538,438 |
| 2025-03-13 | 2025-03-11 | 0.206 | 26,695,737 | +500,000 | 3.71% | 5,499,322 |
| 2025-03-10 | 2025-03-06 | 0.210 | 26,195,737 | -220,000 | 3.64% | 5,501,105 |
| 2025-03-07 | 2025-03-05 | 0.214 | 26,415,737 | +100,000 | 3.67% | 5,652,968 |
| 2025-03-06 | 2025-03-04 | 0.216 | 26,315,737 | +300,000 | 3.66% | 5,684,199 |
| 2025-03-04 | 2025-02-28 | 0.165 | 26,015,737 | -180,000 | 3.61% | 4,292,597 |
| 2025-03-03 | 2025-02-27 | 0.171 | 26,195,737 | -1,100,000 | 3.64% | 4,479,471 |
| 2025-02-28 | 2025-02-26 | 0.143 | 27,295,737 | +1,280,000 | 3.79% | 3,903,290 |
| 2025-02-27 | 2025-02-25 | 0.143 | 26,015,737 | -420,600 | 3.61% | 3,720,250 |
| 2025-02-25 | 2025-02-21 | 0.124 | 26,436,337 | +150,000 | 3.67% | 3,278,106 |
| 2025-02-21 | 2025-02-19 | 0.126 | 26,286,337 | +260,000 | 3.65% | 3,312,078 |
| 2025-02-20 | 2025-02-18 | 0.129 | 26,026,337 | +200,000 | 3.61% | 3,357,397 |
| 2025-02-14 | 2025-02-12 | 0.137 | 25,826,337 | +200,000 | 3.59% | 3,538,208 |
| 2025-02-13 | 2025-02-11 | 0.126 | 25,626,337 | +100,000 | 3.56% | 3,228,918 |
| 2025-02-12 | 2025-02-10 | 0.130 | 25,526,337 | +1,300,000 | 3.55% | 3,318,424 |
| 2025-02-11 | 2025-02-07 | 0.139 | 24,226,337 | +40,000 | 3.36% | 3,367,461 |
| 2025-02-06 | 2025-02-04 | 0.137 | 24,186,337 | -10,000 | 3.36% | 3,313,528 |
| 2025-02-03 | 2025-01-24 | 0.130 | 24,196,337 | +80,000 | 3.36% | 3,145,524 |
| 2025-01-27 | 2025-01-23 | 0.135 | 24,116,337 | -80,000 | 3.35% | 3,255,705 |
| 2025-01-24 | 2025-01-22 | 0.127 | 24,196,337 | +100,000 | 3.36% | 3,072,935 |
| 2025-01-23 | 2025-01-21 | 0.143 | 24,096,337 | +100,000 | 3.35% | 3,445,776 |
| 2025-01-22 | 2025-01-20 | 0.139 | 23,996,337 | -100,000 | 3.33% | 3,335,491 |
| 2025-01-21 | 2025-01-17 | 0.143 | 24,096,337 | -500,000 | 3.35% | 3,445,776 |
| 2025-01-20 | 2025-01-16 | 0.118 | 24,596,337 | +100,000 | 3.42% | 2,902,368 |
| 2025-01-17 | 2025-01-15 | 0.131 | 24,496,337 | -100,000 | 3.40% | 3,209,020 |
| 2025-01-16 | 2025-01-14 | 0.132 | 24,596,337 | +1,440,000 | 3.42% | 3,246,716 |
| 2025-01-15 | 2025-01-13 | 0.107 | 23,156,337 | +200,000 | 3.22% | 2,477,728 |
| 2025-01-14 | 2025-01-10 | 0.103 | 22,956,337 | +100,000 | 3.19% | 2,364,503 |
| 2025-01-09 | 2025-01-07 | 0.102 | 22,856,337 | -200 | 3.17% | 2,331,346 |
| 2025-01-08 | 2025-01-06 | 0.106 | 22,856,537 | -200,000 | 3.17% | 2,422,793 |
| 2025-01-07 | 2025-01-03 | 0.106 | 23,056,537 | -60,000 | 3.20% | 2,443,993 |
| 2025-01-02 | 2024-12-27 | 0.100 | 23,116,537 | +500,000 | 3.21% | 2,311,654 |
| 2024-12-16 | 2024-12-12 | 0.102 | 22,616,537 | +300,000 | 3.14% | 2,306,887 |
| 2024-12-13 | 2024-12-11 | 0.102 | 22,316,537 | -1,800 | 3.10% | 2,276,287 |
| 2024-12-12 | 2024-12-10 | 0.101 | 22,318,337 | +900,000 | 3.10% | 2,254,152 |
| 2024-12-11 | 2024-12-09 | 0.104 | 21,418,337 | -10,000 | 2.97% | 2,227,507 |
| 2024-12-10 | 2024-12-06 | 0.100 | 21,428,337 | +1,000,000 | 2.98% | 2,142,834 |
| 2024-12-09 | 2024-12-05 | 0.103 | 20,428,337 | +1,100,000 | 2.84% | 2,104,119 |
| 2024-12-06 | 2024-12-04 | 0.102 | 19,328,337 | -80,000 | 2.68% | 1,971,490 |
| 2024-12-05 | 2024-12-03 | 0.102 | 19,408,337 | +1,000,000 | 2.70% | 1,979,650 |
| 2024-12-04 | 2024-12-02 | 0.104 | 18,408,337 | +1,100,000 | 2.56% | 1,914,467 |
| 2024-12-03 | 2024-11-29 | 0.105 | 17,308,337 | -60,000 | 2.40% | 1,817,375 |
| 2024-12-02 | 2024-11-28 | 0.102 | 17,368,337 | +500,000 | 2.41% | 1,771,570 |
| 2024-11-29 | 2024-11-27 | 0.104 | 16,868,337 | +680,000 | 2.34% | 1,754,307 |
| 2024-11-28 | 2024-11-26 | 0.102 | 16,188,337 | +1,100,000 | 2.25% | 1,651,210 |
| 2024-11-27 | 2024-11-25 | 0.101 | 15,088,337 | -60,000 | 2.10% | 1,523,922 |
| 2024-11-26 | 2024-11-22 | 0.124 | 15,148,337 | +600,000 | 2.10% | 1,878,394 |
| 2024-11-21 | 2024-11-19 | 0.134 | 14,548,337 | -200,000 | 2.02% | 1,949,477 |
| 2024-11-20 | 2024-11-18 | 0.159 | 14,748,337 | +268,750 | 2.05% | 2,344,986 |
| 2024-11-19 | 2024-11-15 | 0.158 | 14,479,587 | +540,000 | 3.02% | 2,287,775 |
| 2024-11-18 | 2024-11-14 | 0.172 | 13,939,587 | +720,000 | 2.90% | 2,397,609 |
| 2024-11-15 | 2024-11-13 | 0.180 | 13,219,587 | -1,040,000 | 2.75% | 2,379,526 |
| 2024-11-14 | 2024-11-12 | 0.128 | 14,259,587 | +820,000 | 2.97% | 1,825,227 |
| 2024-11-12 | 2024-11-08 | 0.117 | 13,439,587 | -1,420,000 | 2.80% | 1,572,432 |
| 2024-11-06 | 2024-11-04 | 0.114 | 14,859,587 | -524,800 | 3.10% | 1,693,993 |
| 2024-11-05 | 2024-11-01 | 0.118 | 15,384,387 | +77,000 | 3.21% | 1,815,358 |
| 2024-11-04 | 2024-10-31 | 0.118 | 15,307,387 | -480,000 | 3.19% | 1,806,272 |
| 2024-11-01 | 2024-10-30 | 0.110 | 15,787,387 | +20,000 | 3.29% | 1,736,613 |
| 2024-10-31 | 2024-10-29 | 0.114 | 15,767,387 | -15,625 | 3.28% | 1,797,482 |
| 2024-10-30 | 2024-10-28 | 0.107 | 15,783,012 | -50,000 | 3.29% | 1,688,782 |
| 2024-10-28 | 2024-10-24 | 0.118 | 15,833,012 | +700,000 | 3.30% | 1,868,295 |
| 2024-10-24 | 2024-10-22 | 0.111 | 15,133,012 | +200,000 | 3.15% | 1,679,764 |
| 2024-10-22 | 2024-10-18 | 0.099 | 14,933,012 | +260,000 | 3.11% | 1,478,368 |
| 2024-10-15 | 2024-10-10 | 0.109 | 14,673,012 | +140,000 | 3.06% | 1,599,358 |
| 2024-10-09 | 2024-10-07 | 0.102 | 14,533,012 | +80,000 | 3.03% | 1,482,367 |
| 2024-10-07 | 2024-10-03 | 0.106 | 14,453,012 | +60,000 | 3.01% | 1,532,019 |
| 2024-10-04 | 2024-10-02 | 0.099 | 14,393,012 | -360,000 | 3.00% | 1,424,908 |
| 2024-09-27 | 2024-09-25 | 0.096 | 14,753,012 | -200,000 | 3.07% | 1,416,289 |
| 2024-09-26 | 2024-09-24 | 0.095 | 14,953,012 | -300,000 | 3.12% | 1,420,536 |
| 2024-09-25 | 2024-09-23 | 0.096 | 15,253,012 | -400,000 | 3.18% | 1,464,289 |
| 2024-09-11 | 2024-09-09 | 0.120 | 15,653,012 | +400,000 | 3.26% | 1,881,919 |
| 2024-09-10 | 2024-09-05 | 0.111 | 15,253,012 | +663,174 | 3.18% | 1,690,311 |
| 2024-09-09 | 2024-09-04 | 0.111 | 14,589,838 | -57,391 | 3.18% | 1,616,819 |
| 2024-08-23 | 2024-08-21 | 0.119 | 14,647,229 | +19,131 | 3.19% | 1,745,683 |
| 2024-08-06 | 2024-08-02 | 0.149 | 14,628,098 | -19,131 | 3.19% | 2,186,901 |
| 2024-07-30 | 2024-07-26 | 0.141 | 14,647,229 | -248,696 | 3.19% | 2,067,257 |
| 2024-07-26 | 2024-07-24 | 0.154 | 14,895,925 | +248,696 | 3.24% | 2,289,233 |
| 2024-07-24 | 2024-07-22 | 0.140 | 14,647,229 | -95,652 | 3.19% | 2,051,944 |
| 2024-07-22 | 2024-07-18 | 0.140 | 14,742,881 | -19,130 | 3.21% | 2,065,344 |
| 2024-06-24 | 2024-06-20 | 0.152 | 14,762,011 | +95,652 | 3.22% | 2,237,787 |
| 2024-06-19 | 2024-06-17 | 0.175 | 14,666,359 | -133,913 | 3.19% | 2,560,613 |
| 2024-06-18 | 2024-06-14 | 0.168 | 14,800,272 | -172,174 | 3.22% | 2,491,155 |
| 2024-06-17 | 2024-06-13 | 0.158 | 14,972,446 | -95,652 | 3.26% | 2,363,605 |
| 2024-05-31 | 2024-05-29 | 0.158 | 15,068,098 | -57,392 | 3.28% | 2,378,705 |
| 2024-05-22 | 2024-05-20 | 0.162 | 15,125,490 | -956 | 3.29% | 2,451,017 |
| 2024-05-13 | 2024-05-09 | 0.176 | 15,126,446 | +803,478 | 3.29% | 2,656,754 |
| 2024-05-10 | 2024-05-08 | 0.174 | 14,322,968 | +95,652 | 3.12% | 2,485,686 |
| 2024-05-07 | 2024-05-03 | 0.178 | 14,227,316 | +57,391 | 3.10% | 2,528,582 |
| 2024-05-06 | 2024-05-02 | 0.187 | 14,169,925 | -57,391 | 3.09% | 2,651,708 |
| 2024-04-25 | 2024-04-23 | 0.183 | 14,227,316 | -155,435 | 3.10% | 2,602,952 |
| 2024-04-19 | 2024-04-17 | 0.177 | 14,382,751 | +95,653 | 3.13% | 2,541,171 |
| 2024-04-08 | 2024-04-03 | 0.163 | 14,287,098 | +95,652 | 3.11% | 2,330,096 |
| 2024-04-05 | 2024-04-02 | 0.174 | 14,191,446 | +57,391 | 3.09% | 2,462,861 |
| 2024-04-03 | 2024-03-28 | 0.176 | 14,134,055 | +76,522 | 3.08% | 2,482,454 |
| 2024-04-02 | 2024-03-27 | 0.174 | 14,057,533 | +57,391 | 3.06% | 2,439,621 |
| 2024-03-28 | 2024-03-26 | 0.167 | 14,000,142 | +229,565 | 3.05% | 2,341,842 |
| 2024-03-27 | 2024-03-25 | 0.170 | 13,770,577 | +19,131 | 3.00% | 2,346,632 |
| 2024-03-25 | 2024-03-21 | 0.174 | 13,751,446 | +612,174 | 3.00% | 2,386,501 |
| 2024-03-22 | 2024-03-20 | 0.165 | 13,139,272 | +994,782 | 2.86% | 2,170,369 |
| 2024-03-21 | 2024-03-19 | 0.183 | 12,144,490 | +95,652 | 2.65% | 2,221,890 |
| 2024-03-20 | 2024-03-18 | 0.182 | 12,048,838 | +420,870 | 2.62% | 2,191,793 |
| 2024-03-19 | 2024-03-15 | 0.188 | 11,627,968 | +95,652 | 2.53% | 2,188,172 |
| 2024-03-18 | 2024-03-14 | 0.183 | 11,532,316 | +210,435 | 2.51% | 2,109,890 |
| 2024-03-15 | 2024-03-13 | 0.187 | 11,321,881 | +114,783 | 2.47% | 2,118,736 |
| 2024-03-14 | 2024-03-12 | 0.189 | 11,207,098 | +38,260 | 2.44% | 2,120,689 |
| 2024-03-11 | 2024-03-07 | 0.203 | 11,168,838 | +459,131 | 2.43% | 2,265,243 |
| 2024-03-08 | 2024-03-06 | 0.234 | 10,709,707 | +306,087 | 2.33% | 2,508,019 |
| 2024-03-05 | 2024-03-01 | 0.245 | 10,403,620 | -1,148 | 2.27% | 2,545,104 |
| 2024-02-29 | 2024-02-27 | 0.252 | 10,404,768 | -19,130 | 2.27% | 2,621,529 |
| 2024-02-21 | 2024-02-19 | 0.272 | 10,423,898 | +153,043 | 2.27% | 2,833,405 |
| 2024-02-15 | 2024-02-09 | 0.267 | 10,270,855 | -76,522 | 2.24% | 2,738,117 |
| 2024-02-06 | 2024-02-02 | 0.240 | 10,347,377 | +95,652 | 2.70% | 2,488,074 |
| 2024-02-01 | 2024-01-30 | 0.243 | 10,251,725 | +76,522 | 2.68% | 2,486,509 |
| 2024-01-30 | 2024-01-26 | 0.251 | 10,175,203 | -229,565 | 2.66% | 2,553,051 |
| 2024-01-29 | 2024-01-25 | 0.229 | 10,404,768 | -66,957 | 2.72% | 2,382,219 |
| 2024-01-25 | 2024-01-23 | 0.224 | 10,471,725 | +38,261 | 2.74% | 2,342,810 |
| 2024-01-24 | 2024-01-22 | 0.227 | 10,433,464 | -95,652 | 2.73% | 2,366,974 |
| 2024-01-10 | 2024-01-08 | 0.240 | 10,529,116 | -19,130 | 2.75% | 2,531,774 |
| 2024-01-09 | 2024-01-05 | 0.267 | 10,548,246 | +95,652 | 2.76% | 2,812,066 |
| 2024-01-08 | 2024-01-04 | 0.308 | 10,452,594 | -57,391 | 2.73% | 3,223,675 |
| 2024-01-05 | 2024-01-03 | 0.251 | 10,509,985 | +191,304 | 2.75% | 2,637,051 |
| 2024-01-04 | 2024-01-02 | 0.227 | 10,318,681 | -95,652 | 2.70% | 2,340,933 |
| 2023-12-29 | 2023-12-27 | 0.207 | 10,414,333 | +19,130 | 2.72% | 2,155,767 |
| 2023-12-28 | 2023-12-22 | 0.210 | 10,395,203 | +114,783 | 2.72% | 2,184,410 |
| 2023-12-27 | 2023-12-21 | 0.213 | 10,280,420 | +95,652 | 2.69% | 2,192,533 |
| 2023-12-22 | 2023-12-20 | 0.209 | 10,184,768 | +191,304 | 2.66% | 2,129,542 |
| 2023-12-15 | 2023-12-13 | 0.216 | 9,993,464 | -114,782 | 2.61% | 2,162,676 |
| 2023-12-14 | 2023-12-12 | 0.209 | 10,108,246 | -19,131 | 2.64% | 2,113,542 |
| 2023-12-11 | 2023-12-07 | 0.191 | 10,127,377 | -3,826 | 2.65% | 1,937,551 |
| 2023-12-05 | 2023-12-01 | 0.199 | 10,131,203 | +172,174 | 2.65% | 2,012,425 |
| 2023-11-24 | 2023-11-22 | 0.226 | 9,959,029 | -95,652 | 2.60% | 2,248,930 |
| 2023-11-22 | 2023-11-20 | 0.220 | 10,054,681 | +114,783 | 2.63% | 2,207,460 |
| 2023-11-21 | 2023-11-17 | 0.255 | 9,939,898 | +191,304 | 2.60% | 2,535,578 |
| 2023-11-20 | 2023-11-16 | 0.260 | 9,748,594 | +38,261 | 2.55% | 2,537,736 |
| 2023-11-17 | 2023-11-15 | 0.303 | 9,710,333 | -76,522 | 2.54% | 2,943,996 |
| 2023-11-16 | 2023-11-14 | 0.282 | 9,786,855 | -76,522 | 2.56% | 2,762,562 |
| 2023-11-10 | 2023-11-08 | 0.233 | 9,863,377 | -19,130 | 2.58% | 2,299,512 |
| 2023-11-09 | 2023-11-07 | 0.258 | 9,882,507 | -38,261 | 2.58% | 2,551,933 |
| 2023-11-08 | 2023-11-06 | 0.251 | 9,920,768 | -19,130 | 2.59% | 2,489,211 |
| 2023-11-07 | 2023-11-03 | 0.185 | 9,939,898 | +66,956 | 2.60% | 1,839,333 |
| 2023-11-06 | 2023-11-02 | 0.167 | 9,872,942 | +76,522 | 2.58% | 1,651,474 |
| 2023-11-03 | 2023-11-01 | 0.168 | 9,796,420 | -5,739 | 2.56% | 1,648,916 |
| 2023-11-02 | 2023-10-31 | 0.168 | 9,802,159 | +19,130 | 2.56% | 1,649,882 |
| 2023-11-01 | 2023-10-30 | 0.161 | 9,783,029 | +38,261 | 2.56% | 1,575,068 |
| 2023-10-30 | 2023-10-26 | 0.199 | 9,744,768 | -38,261 | 2.55% | 1,935,665 |
| 2023-10-27 | 2023-10-25 | 0.215 | 9,783,029 | -133,913 | 2.56% | 2,106,909 |
| 2023-10-26 | 2023-10-24 | 0.222 | 9,916,942 | +114,783 | 2.59% | 2,197,955 |
| 2023-10-18 | 2023-10-16 | 0.256 | 9,802,159 | +19,130 | 2.56% | 2,510,689 |
| 2023-10-13 | 2023-10-11 | 0.267 | 9,783,029 | +57,391 | 2.56% | 2,608,067 |
| 2023-10-12 | 2023-10-10 | 0.267 | 9,725,638 | -38,260 | 2.54% | 2,592,767 |
| 2023-10-09 | 2023-10-05 | 0.282 | 9,763,898 | -19,131 | 2.55% | 2,756,082 |
| 2023-10-05 | 2023-10-03 | 0.293 | 9,783,029 | +38,261 | 2.56% | 2,863,759 |
| 2023-10-04 | 2023-09-29 | 0.288 | 9,744,768 | +286,957 | 2.55% | 2,801,621 |
| 2023-10-03 | 2023-09-28 | 0.272 | 9,457,811 | +19,130 | 2.47% | 2,570,805 |
| 2023-09-29 | 2023-09-27 | 0.272 | 9,438,681 | -38,261 | 2.47% | 2,565,605 |
| 2023-09-28 | 2023-09-26 | 0.272 | 9,476,942 | +20,326 | 2.48% | 2,576,005 |
| 2023-09-27 | 2023-09-25 | 0.277 | 9,456,616 | +286,957 | 2.47% | 2,619,912 |
| 2023-09-25 | 2023-09-21 | 0.267 | 9,169,659 | -383 | 2.40% | 2,444,548 |
| 2023-09-21 | 2023-09-19 | 0.282 | 9,170,042 | -38,261 | 2.40% | 2,588,453 |
| 2023-09-20 | 2023-09-18 | 0.272 | 9,208,303 | +95,652 | 2.41% | 2,502,984 |
| 2023-09-18 | 2023-09-14 | 0.272 | 9,112,651 | +95,653 | 2.38% | 2,476,984 |
| 2023-09-15 | 2023-09-13 | 0.272 | 9,016,998 | +95,652 | 2.36% | 2,450,984 |
| 2023-09-14 | 2023-09-12 | 0.293 | 8,921,346 | -95,652 | 2.33% | 2,611,521 |
| 2023-09-12 | 2023-09-07 | 0.298 | 9,016,998 | +248,695 | 2.36% | 2,686,656 |
| 2023-09-11 | 2023-09-06 | 0.324 | 8,768,303 | +19,131 | 2.29% | 2,841,727 |
| 2023-09-07 | 2023-09-05 | 0.272 | 8,749,172 | +57,391 | 2.29% | 2,378,184 |
| 2023-09-06 | 2023-09-04 | 0.288 | 8,691,781 | -19,130 | 2.27% | 2,498,887 |
| 2023-09-04 | 2023-08-30 | 0.335 | 8,710,911 | -19,131 | 2.28% | 2,914,196 |
| 2023-08-30 | 2023-08-28 | 0.272 | 8,730,042 | +19,131 | 2.28% | 2,372,984 |
| 2023-08-29 | 2023-08-25 | 0.261 | 8,710,911 | -1,492,174 | 2.28% | 2,276,715 |
| 2023-08-28 | 2023-08-24 | 0.277 | 10,203,085 | +267,826 | 2.67% | 2,826,718 |
| 2023-08-25 | 2023-08-23 | 0.371 | 9,935,259 | +12,554 | 2.60% | 3,687,336 |
| 2023-08-24 | 2023-08-22 | 0.366 | 9,922,705 | +19,130 | 2.59% | 3,630,808 |
| 2023-08-23 | 2023-08-21 | 0.376 | 9,903,575 | +38,261 | 2.59% | 3,727,346 |
| 2023-08-22 | 2023-08-18 | 0.397 | 9,865,314 | +95,653 | 2.58% | 3,919,220 |
| 2023-08-18 | 2023-08-16 | 0.408 | 9,769,661 | -19,131 | 2.55% | 3,983,357 |
| 2023-08-17 | 2023-08-15 | 0.413 | 9,788,792 | +19,131 | 2.56% | 4,042,326 |
| 2023-08-16 | 2023-08-14 | 0.434 | 9,769,661 | +172,173 | 2.55% | 4,238,701 |
| 2023-08-15 | 2023-08-11 | 0.450 | 9,597,488 | -19,130 | 2.51% | 4,314,507 |
| 2023-08-14 | 2023-08-10 | 0.444 | 9,616,618 | +66,957 | 2.51% | 4,272,838 |
| 2023-08-10 | 2023-08-08 | 0.408 | 9,549,661 | +19,130 | 2.50% | 3,893,657 |
| 2023-08-09 | 2023-08-07 | 0.439 | 9,530,531 | +19,130 | 2.49% | 4,184,770 |
| 2023-08-08 | 2023-08-04 | 0.439 | 9,511,401 | +344,348 | 2.49% | 4,176,370 |
| 2023-08-07 | 2023-08-03 | 0.413 | 9,167,053 | +229,565 | 2.40% | 3,785,576 |
| 2023-08-04 | 2023-08-02 | 0.434 | 8,937,488 | +535,653 | 2.34% | 3,877,651 |
| 2023-08-03 | 2023-08-01 | 0.659 | 8,401,835 | +1,011,007 | 2.20% | 5,533,754 |
| 2023-08-02 | 2023-07-31 | 0.680 | 7,390,828 | +19,130 | 4.83% | 5,022,404 |
| 2023-08-01 | 2023-07-28 | 0.700 | 7,371,698 | -19,130 | 4.82% | 5,163,539 |
| 2023-07-31 | 2023-07-27 | 0.700 | 7,390,828 | +17,982 | 4.83% | 5,176,939 |
| 2023-07-28 | 2023-07-26 | 0.742 | 7,372,846 | -19,130 | 4.82% | 5,472,663 |
| 2023-07-27 | 2023-07-25 | 0.732 | 7,391,976 | +76,522 | 4.83% | 5,409,582 |
| 2023-07-26 | 2023-07-24 | 0.753 | 7,315,454 | +57,391 | 4.78% | 5,506,542 |
| 2023-07-25 | 2023-07-21 | 0.732 | 7,258,063 | -19,130 | 4.74% | 5,311,582 |
| 2023-07-24 | 2023-07-20 | 0.680 | 7,277,193 | +440,000 | 4.75% | 4,945,183 |
| 2023-07-21 | 2023-07-19 | 0.732 | 6,837,193 | +19,130 | 4.47% | 5,003,582 |
| 2023-07-20 | 2023-07-18 | 0.774 | 6,818,063 | -19,130 | 4.45% | 5,274,701 |
| 2023-07-19 | 2023-07-14 | 0.805 | 6,837,193 | +95,652 | 4.47% | 5,503,940 |
| 2023-07-18 | 2023-07-13 | 0.836 | 6,741,541 | +287,913 | 4.40% | 5,638,380 |
| 2023-07-14 | 2023-07-12 | 1.234 | 6,453,628 | -9,565 | 4.22% | 7,961,430 |
| 2023-07-13 | 2023-07-11 | 1.307 | 6,463,193 | +9,565 | 4.22% | 8,446,218 |
| 2023-07-11 | 2023-07-07 | 1.359 | 6,453,628 | +9,565 | 4.22% | 8,771,067 |
| 2023-07-10 | 2023-07-06 | 1.359 | 6,444,063 | +38,261 | 4.21% | 8,758,067 |
| 2023-07-07 | 2023-07-05 | 1.338 | 6,405,802 | +220,000 | 4.19% | 8,572,128 |
| 2023-07-06 | 2023-07-04 | 1.516 | 6,185,802 | +143,478 | 4.04% | 9,377,113 |
| 2023-07-05 | 2023-07-03 | 1.610 | 6,042,324 | -9,565 | 3.95% | 9,728,142 |
| 2023-07-04 | 2023-06-30 | 1.547 | 6,051,889 | +114,782 | 3.95% | 9,363,923 |
| 2023-07-03 | 2023-06-29 | 1.600 | 5,937,107 | -28,695 | 3.88% | 9,496,673 |
| 2023-06-30 | 2023-06-28 | 1.620 | 5,965,802 | +95,652 | 3.90% | 9,667,311 |
| 2023-06-29 | 2023-06-27 | 1.526 | 5,870,150 | +47,826 | 3.84% | 8,959,984 |
| 2023-06-28 | 2023-06-26 | 1.453 | 5,822,324 | +19,131 | 3.80% | 8,460,895 |
| 2023-06-27 | 2023-06-23 | 1.453 | 5,803,193 | -19,131 | 3.79% | 8,433,095 |
| 2023-06-26 | 2023-06-21 | 1.464 | 5,822,324 | +153,044 | 3.80% | 8,521,765 |
| 2023-06-23 | 2023-06-20 | 1.422 | 5,669,280 | +28,695 | 3.70% | 8,060,685 |
| 2023-06-21 | 2023-06-19 | 1.401 | 5,640,585 | +9,565 | 3.69% | 7,901,947 |
| 2023-06-20 | 2023-06-16 | 1.526 | 5,631,020 | -19,130 | 3.68% | 8,594,984 |
| 2023-06-19 | 2023-06-15 | 1.453 | 5,650,150 | +133,913 | 3.69% | 8,210,695 |
| 2023-06-16 | 2023-06-14 | 1.443 | 5,516,237 | +124,348 | 3.60% | 7,958,426 |
| 2023-06-15 | 2023-06-13 | 1.746 | 5,391,889 | +124,348 | 3.52% | 9,413,748 |
| 2023-06-14 | 2023-06-12 | 1.715 | 5,267,541 | -47,826 | 3.44% | 9,031,438 |
| 2023-06-13 | 2023-06-09 | 1.380 | 5,315,367 | +19,130 | 3.47% | 7,335,206 |
| 2023-06-12 | 2023-06-08 | 1.108 | 5,296,237 | +38,261 | 3.46% | 5,869,194 |
| 2023-06-09 | 2023-06-07 | 1.129 | 5,257,976 | +9,565 | 3.44% | 5,936,733 |
| 2023-06-07 | 2023-06-05 | 1.129 | 5,248,411 | +38,261 | 3.43% | 5,925,933 |
| 2023-06-06 | 2023-06-02 | 1.349 | 5,210,150 | +76,522 | 3.40% | 7,026,598 |
| 2023-06-05 | 2023-06-01 | 1.255 | 5,133,628 | -277,392 | 3.35% | 6,440,370 |
| 2023-06-02 | 2023-05-31 | 1.129 | 5,411,020 | +220,000 | 3.54% | 6,109,533 |
| 2023-06-01 | 2023-05-30 | 1.861 | 5,191,020 | +218,087 | 3.39% | 9,660,016 |
| 2023-05-31 | 2023-05-29 | 1.882 | 4,972,933 | +281,218 | 3.25% | 9,358,156 |
| 2023-05-30 | 2023-05-25 | 1.558 | 4,691,715 | +306,852 | 3.07% | 7,308,412 |
| 2023-05-29 | 2023-05-24 | 1.150 | 4,384,863 | +181,165 | 2.87% | 5,042,592 |
| 2023-05-25 | 2023-05-23 | 0.983 | 4,203,698 | +153,044 | 2.75% | 4,131,089 |
| 2023-05-24 | 2023-05-22 | 0.899 | 4,050,654 | -166,435 | 2.65% | 3,641,906 |
| 2023-05-23 | 2023-05-19 | 0.868 | 4,217,089 | +9,565 | 2.76% | 3,659,283 |
| 2023-05-22 | 2023-05-18 | 0.857 | 4,207,524 | +478,261 | 2.75% | 3,606,996 |
| 2023-05-19 | 2023-05-17 | 0.899 | 3,729,263 | +306,087 | 2.44% | 3,352,946 |
| 2023-05-18 | 2023-05-16 | 0.889 | 3,423,176 | +120,522 | 2.24% | 3,041,959 |
| 2023-05-17 | 2023-05-15 | 0.805 | 3,302,654 | -191,305 | 2.16% | 2,658,636 |
| 2023-05-16 | 2023-05-12 | 0.784 | 3,493,959 | -66,956 | 2.28% | 2,739,581 |
| 2023-05-15 | 2023-05-11 | 0.700 | 3,560,915 | -325,218 | 2.33% | 2,494,259 |
| 2023-05-12 | 2023-05-10 | 0.721 | 3,886,133 | -76,713 | 2.54% | 2,803,315 |
| 2023-05-11 | 2023-05-09 | 0.711 | 3,962,846 | -19,130 | 2.59% | 2,817,223 |
| 2023-05-10 | 2023-05-08 | 0.659 | 3,981,976 | +562,435 | 2.60% | 2,622,674 |
| 2023-05-08 | 2023-05-04 | 0.387 | 3,419,541 | -19,131 | 2.23% | 1,322,741 |
| 2023-04-17 | 2023-04-13 | 0.398 | 3,438,672 | +999,025 | 2.25% | 1,368,117 |
| 2023-04-06 | 2023-04-03 | 0.376 | 2,439,647 | -40,718 | 2.25% | 916,719 |
| 2023-03-28 | 2023-03-24 | 0.336 | 2,480,365 | -135 | 2.28% | 833,334 |
| 2023-03-24 | 2023-03-22 | 0.376 | 2,480,500 | -408 | 2.28% | 932,069 |
| 2023-03-23 | 2023-03-21 | 0.368 | 2,480,908 | +135,726 | 2.28% | 913,944 |
| 2023-03-15 | 2023-03-13 | 0.317 | 2,345,182 | -115,367 | 2.16% | 742,992 |
| 2023-03-09 | 2023-03-07 | 0.302 | 2,460,549 | +105,187 | 2.27% | 743,284 |
| 2023-03-07 | 2023-03-03 | 0.281 | 2,355,362 | -407 | 2.17% | 662,918 |
| 2023-02-02 | 2023-01-31 | 0.355 | 2,355,769 | +27,145 | 2.17% | 836,601 |
| 2023-01-20 | 2023-01-18 | 0.332 | 2,328,624 | +6,787 | 2.14% | 772,059 |
| 2023-01-12 | 2023-01-10 | 0.329 | 2,321,837 | -33,932 | 2.14% | 762,966 |
| 2023-01-03 | 2022-12-29 | 0.413 | 2,355,769 | -407 | 2.17% | 971,985 |
| 2022-12-21 | 2022-12-19 | 0.405 | 2,356,176 | +6,786 | 2.17% | 954,793 |
| 2022-12-20 | 2022-12-16 | 0.413 | 2,349,390 | +40,718 | 2.16% | 969,353 |
| 2022-12-15 | 2022-12-13 | 0.516 | 2,308,672 | -67,863 | 2.13% | 1,190,691 |
| 2022-12-09 | 2022-12-07 | 0.479 | 2,376,535 | +67,863 | 2.19% | 1,138,142 |
| 2022-11-22 | 2022-11-18 | 0.508 | 2,308,672 | -54,290 | 2.52% | 1,173,681 |
| 2022-11-17 | 2022-11-15 | 0.508 | 2,362,962 | +6,786 | 2.58% | 1,201,281 |
| 2022-10-31 | 2022-10-27 | 0.560 | 2,356,176 | +13,573 | 2.57% | 1,319,351 |
| 2022-10-17 | 2022-10-13 | 0.634 | 2,342,603 | -61,077 | 2.56% | 1,484,349 |
| 2022-10-05 | 2022-09-30 | 0.656 | 2,403,680 | -6,786 | 2.62% | 1,576,179 |
| 2022-10-03 | 2022-09-29 | 0.693 | 2,410,466 | -74,649 | 2.63% | 1,669,428 |
| 2022-09-30 | 2022-09-28 | 0.678 | 2,485,115 | -6,786 | 2.71% | 1,684,508 |
| 2022-09-26 | 2022-09-22 | 0.604 | 2,491,901 | -2,715 | 2.72% | 1,505,510 |
| 2022-09-21 | 2022-09-19 | 0.597 | 2,494,616 | -27,145 | 2.72% | 1,488,770 |
| 2022-09-19 | 2022-09-15 | 0.589 | 2,521,761 | +20,359 | 2.75% | 1,486,390 |
| 2022-09-08 | 2022-09-06 | 0.530 | 2,501,402 | +13,572 | 2.73% | 1,326,951 |
| 2022-09-05 | 2022-09-01 | 0.545 | 2,487,830 | -6,786 | 2.72% | 1,356,411 |
| 2022-08-24 | 2022-08-22 | 0.530 | 2,494,616 | +65,827 | 2.72% | 1,323,351 |
| 2022-08-22 | 2022-08-18 | 0.523 | 2,428,789 | -27,145 | 2.65% | 1,270,536 |
| 2022-08-19 | 2022-08-17 | 0.538 | 2,455,934 | +33,931 | 2.68% | 1,320,926 |
| 2022-08-18 | 2022-08-16 | 0.567 | 2,422,003 | +95,008 | 2.64% | 1,374,055 |
| 2022-08-15 | 2022-08-11 | 0.538 | 2,326,995 | -332,527 | 2.54% | 1,251,576 |
| 2022-08-12 | 2022-08-10 | 0.464 | 2,659,522 | +67,862 | 2.90% | 1,234,477 |
| 2022-08-09 | 2022-08-05 | 0.700 | 2,591,660 | +67,863 | 2.83% | 1,814,013 |
| 2022-08-08 | 2022-08-04 | 0.737 | 2,523,797 | -13,572 | 2.75% | 1,859,488 |
| 2022-07-29 | 2022-07-27 | 0.796 | 2,537,369 | +61,076 | 2.77% | 2,019,046 |
| 2022-07-19 | 2022-07-15 | 0.869 | 2,476,293 | -407 | 2.70% | 2,152,895 |
| 2022-07-18 | 2022-07-14 | 0.899 | 2,476,700 | -20,359 | 2.70% | 2,226,241 |
| 2022-07-14 | 2022-07-12 | 0.884 | 2,497,059 | -54,290 | 2.73% | 2,207,745 |
| 2022-07-13 | 2022-07-11 | 0.869 | 2,551,349 | -122,153 | 2.78% | 2,218,149 |
| 2022-07-12 | 2022-07-08 | 0.781 | 2,673,502 | -6,786 | 2.92% | 2,087,975 |
| 2022-07-08 | 2022-07-06 | 0.693 | 2,680,288 | -27,145 | 2.93% | 1,856,300 |
| 2022-07-04 | 2022-06-29 | 0.810 | 2,707,433 | +67,862 | 2.96% | 2,194,266 |
| 2022-06-30 | 2022-06-28 | 0.729 | 2,639,571 | -6,786 | 2.88% | 1,925,340 |
| 2022-06-16 | 2022-06-14 | 0.869 | 2,646,357 | +40,718 | 2.89% | 2,300,749 |
| 2022-06-13 | 2022-06-09 | 0.855 | 2,605,639 | +6,786 | 2.84% | 2,226,953 |
| 2022-06-10 | 2022-06-08 | 0.884 | 2,598,853 | -679 | 2.84% | 2,297,745 |
| 2022-06-06 | 2022-06-01 | 0.796 | 2,599,532 | +13,573 | 2.84% | 2,068,511 |
| 2022-05-25 | 2022-05-23 | 0.884 | 2,585,959 | -81,435 | 2.82% | 2,286,345 |
| 2022-05-20 | 2022-05-18 | 0.973 | 2,667,394 | -13,573 | 2.91% | 2,594,179 |
| 2022-05-19 | 2022-05-17 | 0.928 | 2,680,967 | +40,718 | 2.93% | 2,488,862 |
| 2022-05-12 | 2022-05-10 | 0.810 | 2,640,249 | +61,076 | 2.88% | 2,139,816 |
| 2022-05-11 | 2022-05-06 | 0.781 | 2,579,173 | -54,290 | 2.82% | 2,014,305 |
| 2022-05-10 | 2022-05-05 | 0.766 | 2,633,463 | +95,008 | 2.87% | 2,017,899 |
| 2022-05-03 | 2022-04-28 | 0.928 | 2,538,455 | +866,081 | 2.77% | 2,356,562 |
| 2022-04-21 | 2022-04-19 | 1.105 | 1,672,374 | -272 | 4.56% | 1,848,262 |
| 2022-04-20 | 2022-04-14 | 1.105 | 1,672,646 | -543 | 4.56% | 1,848,563 |
| 2022-04-14 | 2022-04-12 | 1.238 | 1,673,189 | -23,752 | 4.57% | 2,071,062 |
| 2022-04-13 | 2022-04-11 | 1.002 | 1,696,941 | +13,573 | 4.63% | 1,700,374 |
| 2022-04-11 | 2022-04-07 | 1.002 | 1,683,368 | -6,786 | 4.59% | 1,686,774 |
| 2022-04-08 | 2022-04-06 | 1.090 | 1,690,154 | -6,787 | 4.61% | 1,843,006 |
| 2022-04-07 | 2022-04-04 | 1.179 | 1,696,941 | -34,610 | 4.63% | 2,000,440 |
| 2022-04-06 | 2022-04-01 | 1.179 | 1,731,551 | -82,249 | 4.73% | 2,041,240 |
| 2022-04-04 | 2022-03-31 | 1.105 | 1,813,800 | -17,102 | 4.95% | 2,004,562 |
| 2022-04-01 | 2022-03-30 | 1.267 | 1,830,902 | +67,863 | 5.00% | 2,320,237 |
| 2022-03-31 | 2022-03-29 | 1.326 | 1,763,039 | -13,573 | 4.81% | 2,338,155 |
| 2022-03-25 | 2022-03-23 | 1.208 | 1,776,612 | -1,357 | 4.85% | 2,146,720 |
| 2022-03-23 | 2022-03-21 | 1.164 | 1,777,969 | -1,357 | 4.85% | 2,069,761 |
| 2022-03-22 | 2022-03-18 | 1.208 | 1,779,326 | -124,867 | 4.86% | 2,149,999 |
| 2022-03-21 | 2022-03-17 | 1.673 | 1,904,193 | -95,008 | 5.20% | 3,186,110 |
| 2022-03-18 | 2022-03-16 | 0.384 | 1,999,201 | +449,820 | 5.46% | 767,560 |
| 2022-03-17 | 2022-03-15 | 0.339 | 1,549,381 | -4,059,572 | 5.46% | 525,594 |
| 2022-03-04 | 2022-03-02 | 0.358 | 5,608,953 | -38,028 | 5.46% | 2,005,966 |
| 2022-02-14 | 2022-02-10 | 0.368 | 5,646,981 | -1,140 | 5.50% | 2,078,965 |
| 2022-02-11 | 2022-02-09 | 0.368 | 5,648,121 | +76,054 | 5.50% | 2,079,385 |
| 2022-02-04 | 2022-01-27 | 0.389 | 5,572,067 | -1,901 | 5.43% | 2,168,607 |
| 2022-01-28 | 2022-01-26 | 0.402 | 5,573,968 | -38,027 | 5.43% | 2,242,636 |
| 2022-01-20 | 2022-01-18 | 0.344 | 5,611,995 | -197,743 | 5.47% | 1,933,265 |
| 2022-01-04 | 2021-12-31 | 0.381 | 5,809,738 | +15,211 | 5.66% | 2,215,274 |
| 2021-12-29 | 2021-12-24 | 0.366 | 5,794,527 | +129,293 | 5.64% | 2,118,047 |
| 2021-12-28 | 2021-12-22 | 0.392 | 5,665,234 | +38,028 | 5.52% | 2,219,765 |
| 2021-12-23 | 2021-12-21 | 0.381 | 5,627,206 | +7,605 | 5.48% | 2,145,674 |
| 2021-12-22 | 2021-12-20 | 0.381 | 5,619,601 | -76,055 | 5.47% | 2,142,774 |
| 2021-12-21 | 2021-12-17 | 0.418 | 5,695,656 | +30,422 | 5.55% | 2,381,462 |
| 2021-12-20 | 2021-12-16 | 0.421 | 5,665,234 | +41,830 | 5.52% | 2,383,640 |
| 2021-12-17 | 2021-12-15 | 0.447 | 5,623,404 | -654,072 | 5.48% | 2,513,918 |
| 2021-12-16 | 2021-12-14 | 0.415 | 6,277,476 | -114,082 | 6.11% | 2,608,225 |
| 2021-12-15 | 2021-12-13 | 0.415 | 6,391,558 | -133,096 | 6.23% | 2,655,624 |
| 2021-12-14 | 2021-12-10 | 0.434 | 6,524,654 | +53,238 | 6.35% | 2,831,029 |
| 2021-12-13 | 2021-12-09 | 0.502 | 6,471,416 | +3,803 | 6.30% | 3,250,390 |
| 2021-12-10 | 2021-12-08 | 0.515 | 6,467,613 | +38,028 | 6.30% | 3,333,519 |
| 2021-12-09 | 2021-12-07 | 0.534 | 6,429,585 | +38,027 | 6.26% | 3,432,273 |
| 2021-12-08 | 2021-12-06 | 0.526 | 6,391,558 | +102,674 | 6.23% | 3,361,550 |
| 2021-12-03 | 2021-12-01 | 0.521 | 6,288,884 | +3,803 | 6.13% | 3,274,475 |
| 2021-11-29 | 2021-11-25 | 0.589 | 6,285,081 | -41,830 | 6.12% | 3,702,216 |
| 2021-11-23 | 2021-11-19 | 0.531 | 6,326,911 | +76,055 | 6.16% | 3,360,825 |
| 2021-11-18 | 2021-11-16 | 0.523 | 6,250,856 | +117,885 | 6.09% | 3,271,112 |
| 2021-11-17 | 2021-11-15 | 0.552 | 6,132,971 | +19,013 | 5.97% | 3,386,827 |
| 2021-11-16 | 2021-11-12 | 0.589 | 6,113,958 | -76,055 | 5.95% | 3,601,416 |
| 2021-11-15 | 2021-11-11 | 0.557 | 6,190,013 | +38,028 | 6.03% | 3,450,883 |
| 2021-11-12 | 2021-11-10 | 0.579 | 6,151,985 | -144,504 | 5.99% | 3,559,105 |
| 2021-11-09 | 2021-11-05 | 0.473 | 6,296,489 | +114,082 | 6.13% | 2,980,395 |
| 2021-11-05 | 2021-11-03 | 0.481 | 6,182,407 | -41,830 | 6.02% | 2,975,168 |
| 2021-11-03 | 2021-11-01 | 0.473 | 6,224,237 | -129,294 | 6.06% | 2,946,195 |
| 2021-10-29 | 2021-10-27 | 0.494 | 6,353,531 | -3,802 | 6.19% | 3,141,057 |
| 2021-10-28 | 2021-10-26 | 0.481 | 6,357,333 | +68,449 | 6.19% | 3,059,348 |
| 2021-10-26 | 2021-10-22 | 0.518 | 6,288,884 | +76,055 | 6.13% | 3,257,937 |
| 2021-10-21 | 2021-10-19 | 0.529 | 6,212,829 | +38,027 | 6.05% | 3,283,888 |
| 2021-10-20 | 2021-10-18 | 0.526 | 6,174,802 | +38,028 | 6.01% | 3,247,550 |
| 2021-10-18 | 2021-10-12 | 0.526 | 6,136,774 | +296,614 | 5.98% | 3,227,550 |
| 2021-10-15 | 2021-10-11 | 0.544 | 5,840,160 | +34,225 | 5.69% | 3,179,054 |
| 2021-10-11 | 2021-10-07 | 0.597 | 5,805,935 | +220,559 | 5.65% | 3,465,779 |
| 2021-10-08 | 2021-10-06 | 0.589 | 5,585,376 | -45,633 | 5.44% | 3,290,056 |
| 2021-10-07 | 2021-10-05 | 0.581 | 5,631,009 | -68,450 | 5.48% | 3,272,513 |
| 2021-10-05 | 2021-09-30 | 0.526 | 5,699,459 | +38,028 | 5.55% | 2,997,550 |
| 2021-09-29 | 2021-09-27 | 0.568 | 5,661,431 | +45,633 | 5.51% | 3,215,754 |
| 2021-09-23 | 2021-09-20 | 0.631 | 5,615,798 | -11,408 | 5.47% | 3,544,260 |
| 2021-09-15 | 2021-09-13 | 0.628 | 5,627,206 | -2,282 | 6.58% | 3,536,662 |
| 2021-09-14 | 2021-09-10 | 0.628 | 5,629,488 | +38,027 | 6.58% | 3,538,096 |
| 2021-09-08 | 2021-09-06 | 0.592 | 5,591,461 | -7,605 | 6.54% | 3,308,344 |
| 2021-09-07 | 2021-09-03 | 0.602 | 5,599,066 | +114,082 | 6.54% | 3,371,739 |
| 2021-09-06 | 2021-09-02 | 0.644 | 5,484,984 | -60,844 | 6.41% | 3,533,819 |
| 2021-09-03 | 2021-09-01 | 0.565 | 5,545,828 | -3,802 | 6.48% | 3,135,506 |
| 2021-08-19 | 2021-08-17 | 0.600 | 5,549,630 | +38,027 | 6.49% | 3,327,375 |
| 2021-08-13 | 2021-08-11 | 0.542 | 5,511,603 | -4,183 | 6.44% | 2,985,713 |
| 2021-08-03 | 2021-07-30 | 0.573 | 5,515,786 | +76,055 | 6.45% | 3,162,036 |
| 2021-07-29 | 2021-07-27 | 0.605 | 5,439,731 | +87,463 | 6.36% | 3,290,092 |
| 2021-07-22 | 2021-07-20 | 0.600 | 5,352,268 | +22,817 | 6.26% | 3,209,043 |
| 2021-07-21 | 2021-07-19 | 0.628 | 5,329,451 | +22,816 | 6.23% | 3,349,525 |
| 2021-07-14 | 2021-07-12 | 0.623 | 5,306,635 | -761 | 6.20% | 3,307,276 |
| 2021-07-06 | 2021-07-02 | 0.613 | 5,307,396 | +22,817 | 6.20% | 3,251,923 |
| 2021-06-25 | 2021-06-23 | 0.671 | 5,284,579 | -26,619 | 6.18% | 3,543,671 |
| 2021-06-21 | 2021-06-17 | 0.671 | 5,311,198 | -40,880 | 6.21% | 3,561,521 |
| 2021-06-10 | 2021-06-08 | 0.684 | 5,352,078 | +22,817 | 6.26% | 3,659,305 |
| 2021-06-08 | 2021-06-04 | 0.710 | 5,329,261 | -38,028 | 6.23% | 3,783,847 |
| 2021-06-07 | 2021-06-03 | 0.671 | 5,367,289 | -380 | 6.27% | 3,599,134 |
| 2021-06-02 | 2021-05-31 | 0.655 | 5,367,669 | +38,027 | 6.27% | 3,514,697 |
| 2021-05-31 | 2021-05-27 | 0.710 | 5,329,642 | +7,606 | 6.23% | 3,784,118 |
| 2021-05-27 | 2021-05-25 | 0.684 | 5,322,036 | -1,901 | 6.22% | 3,638,765 |
| 2021-05-26 | 2021-05-24 | 0.684 | 5,323,937 | -106,477 | 6.22% | 3,640,065 |
| 2021-05-24 | 2021-05-20 | 0.644 | 5,430,414 | +3,802 | 6.35% | 3,498,661 |
| 2021-05-20 | 2021-05-17 | 0.644 | 5,426,612 | -285,205 | 6.34% | 3,496,212 |
| 2021-05-17 | 2021-05-13 | 0.710 | 5,711,817 | -8,557 | 6.68% | 4,055,467 |
| 2021-05-13 | 2021-05-11 | 0.723 | 5,720,374 | +3,803 | 6.69% | 4,136,757 |
| 2021-05-12 | 2021-05-10 | 0.723 | 5,716,571 | +19,014 | 6.68% | 4,134,006 |
| 2021-05-11 | 2021-05-07 | 0.710 | 5,697,557 | -268,094 | 6.66% | 4,045,342 |
| 2021-05-10 | 2021-05-06 | 0.671 | 5,965,651 | -144,504 | 6.97% | 4,000,376 |
| 2021-05-07 | 2021-05-05 | 0.639 | 6,110,155 | +182,532 | 7.14% | 3,904,463 |
| 2021-05-06 | 2021-05-04 | 0.647 | 5,927,623 | +19,014 | 6.93% | 3,834,586 |
| 2021-05-04 | 2021-04-30 | 0.776 | 5,908,609 | +41,830 | 6.91% | 4,583,636 |
| 2021-05-03 | 2021-04-29 | 0.920 | 5,866,779 | +2,261,777 | 6.86% | 5,399,712 |
| 2021-04-30 | 2021-04-28 | 0.986 | 3,605,002 | -1,901 | 10.53% | 3,555,000 |
| 2021-04-29 | 2021-04-27 | 0.947 | 3,606,903 | +45,633 | 10.54% | 3,414,600 |
| 2021-04-28 | 2021-04-26 | 0.934 | 3,561,270 | +3,802 | 10.41% | 3,324,575 |
| 2021-04-27 | 2021-04-23 | 0.920 | 3,557,468 | -209,151 | 10.39% | 3,274,250 |
| 2021-04-26 | 2021-04-22 | 0.789 | 3,766,619 | +19,014 | 11.01% | 2,971,500 |
| 2021-04-22 | 2021-04-20 | 0.697 | 3,747,605 | +34,225 | 10.95% | 2,611,575 |
| 2021-04-20 | 2021-04-16 | 0.763 | 3,713,380 | +98,871 | 10.85% | 2,831,850 |
| 2021-04-19 | 2021-04-15 | 0.776 | 3,614,509 | +160,476 | 10.56% | 2,803,975 |
| 2021-04-16 | 2021-04-14 | 0.749 | 3,454,033 | -129,293 | 10.09% | 2,588,655 |
| 2021-04-15 | 2021-04-13 | 0.671 | 3,583,326 | +950,686 | 10.47% | 2,402,865 |
| 2021-04-14 | 2021-04-12 | 0.631 | 2,632,640 | +26,619 | 7.69% | 1,661,520 |
| 2021-04-12 | 2021-04-08 | 0.631 | 2,606,021 | +93,928 | 7.61% | 1,644,720 |
| 2021-04-09 | 2021-04-07 | 0.684 | 2,512,093 | +16,352 | 7.34% | 1,717,560 |
| 2021-03-31 | 2021-03-29 | 0.684 | 2,495,741 | -73,393 | 7.29% | 1,706,380 |
| 2021-03-30 | 2021-03-26 | 0.631 | 2,569,134 | +37,267 | 7.51% | 1,621,440 |
| 2021-03-29 | 2021-03-25 | 0.618 | 2,531,867 | +43,731 | 7.40% | 1,564,630 |
| 2021-03-26 | 2021-03-24 | 0.631 | 2,488,136 | +152,110 | 7.27% | 1,570,320 |
| 2021-03-23 | 2021-03-19 | 0.655 | 2,336,026 | +68,449 | 6.83% | 1,529,607 |
| 2021-03-22 | 2021-03-18 | 0.678 | 2,267,577 | -3,802 | 6.63% | 1,538,454 |
| 2021-03-19 | 2021-03-17 | 0.720 | 2,271,379 | -626,578 | 6.64% | 1,634,430 |
| 2021-03-18 | 2021-03-16 | 0.699 | 2,897,957 | -58,367 | 6.62% | 2,025,720 |
| 2021-03-17 | 2021-03-15 | 0.678 | 2,956,324 | -26,752 | 6.75% | 2,005,740 |
| 2021-03-16 | 2021-03-12 | 0.699 | 2,983,076 | -12,160 | 6.81% | 2,085,220 |
| 2021-03-15 | 2021-03-11 | 0.658 | 2,995,236 | -4,864 | 6.84% | 1,970,560 |
| 2021-03-11 | 2021-03-09 | 0.596 | 3,000,100 | +80,742 | 6.85% | 1,788,720 |
| 2021-03-10 | 2021-03-08 | 0.596 | 2,919,358 | +4,864 | 6.67% | 1,740,580 |
| 2021-03-09 | 2021-03-05 | 0.617 | 2,914,494 | +87,551 | 6.66% | 1,797,600 |
| 2021-03-08 | 2021-03-04 | 0.617 | 2,826,943 | +38,912 | 6.46% | 1,743,600 |
| 2021-03-05 | 2021-03-03 | 0.637 | 2,788,031 | +9,728 | 6.37% | 1,776,920 |
| 2021-03-04 | 2021-03-02 | 0.658 | 2,778,303 | -486 | 6.35% | 1,827,840 |
| 2021-03-03 | 2021-03-01 | 0.637 | 2,778,789 | +72,959 | 6.35% | 1,771,030 |
| 2021-03-02 | 2021-02-26 | 0.617 | 2,705,830 | -116,249 | 6.18% | 1,668,900 |
| 2021-03-01 | 2021-02-25 | 0.555 | 2,822,079 | -1,459 | 6.45% | 1,566,540 |
| 2021-02-26 | 2021-02-24 | 0.596 | 2,823,538 | +11,674 | 6.45% | 1,683,450 |
| 2021-02-24 | 2021-02-22 | 0.576 | 2,811,864 | -120,141 | 6.42% | 1,618,680 |
| 2021-02-23 | 2021-02-19 | 0.555 | 2,932,005 | -26,751 | 6.70% | 1,627,560 |
| 2021-02-22 | 2021-02-18 | 0.596 | 2,958,756 | +9,728 | 6.76% | 1,764,070 |
| 2021-02-18 | 2021-02-16 | 0.493 | 2,949,028 | -17,024 | 6.74% | 1,455,120 |
| 2021-02-17 | 2021-02-11 | 0.493 | 2,966,052 | -151,270 | 6.78% | 1,463,520 |
| 2021-02-16 | 2021-02-09 | 0.473 | 3,117,322 | -138,623 | 7.12% | 1,474,070 |
| 2021-02-10 | 2021-02-08 | 0.493 | 3,255,945 | +48,639 | 7.44% | 1,606,560 |
| 2021-02-09 | 2021-02-05 | 0.493 | 3,207,306 | +48,640 | 7.33% | 1,582,560 |
| 2021-02-08 | 2021-02-04 | 0.514 | 3,158,666 | -8,269 | 7.22% | 1,623,500 |
| 2021-02-04 | 2021-02-02 | 0.514 | 3,166,935 | +28,698 | 7.23% | 1,627,750 |
| 2021-02-03 | 2021-02-01 | 0.493 | 3,138,237 | -14,592 | 7.17% | 1,548,480 |
| 2021-02-02 | 2021-01-29 | 0.473 | 3,152,829 | +61,286 | 7.20% | 1,490,860 |
| 2021-02-01 | 2021-01-28 | 0.493 | 3,091,543 | +50,099 | 7.06% | 1,525,440 |
| 2021-01-29 | 2021-01-27 | 0.514 | 3,041,444 | +42,803 | 6.95% | 1,563,250 |
| 2021-01-28 | 2021-01-26 | 0.514 | 2,998,641 | +361,393 | 6.85% | 1,541,250 |
| 2021-01-25 | 2021-01-21 | 0.658 | 2,637,248 | -5,836 | 6.02% | 1,735,040 |
| 2021-01-21 | 2021-01-19 | 0.576 | 2,643,084 | -13,619 | 6.04% | 1,521,520 |
| 2021-01-20 | 2021-01-18 | 0.617 | 2,656,703 | -4,864 | 6.07% | 1,638,600 |
| 2021-01-18 | 2021-01-14 | 0.637 | 2,661,567 | -173,644 | 6.08% | 1,696,320 |
| 2021-01-12 | 2021-01-08 | 0.637 | 2,835,211 | +20,428 | 6.48% | 1,806,990 |
| 2021-01-11 | 2021-01-07 | 0.555 | 2,814,783 | +67,610 | 6.43% | 1,562,490 |
| 2021-01-08 | 2021-01-06 | 0.514 | 2,747,173 | -487 | 6.28% | 1,412,000 |
| 2021-01-04 | 2020-12-29 | 0.555 | 2,747,660 | +33,075 | 6.28% | 1,525,230 |
| 2020-12-30 | 2020-12-28 | 0.596 | 2,714,585 | +9,728 | 6.20% | 1,618,490 |
| 2020-12-29 | 2020-12-24 | 0.576 | 2,704,857 | +14,592 | 6.18% | 1,557,080 |
| 2020-12-28 | 2020-12-22 | 0.596 | 2,690,265 | +4,864 | 6.15% | 1,603,990 |
| 2020-12-23 | 2020-12-21 | 0.617 | 2,685,401 | -19,456 | 6.13% | 1,656,300 |
| 2020-12-21 | 2020-12-17 | 0.596 | 2,704,857 | +29,184 | 6.18% | 1,612,690 |
| 2020-12-18 | 2020-12-16 | 0.555 | 2,675,673 | -90,470 | 6.11% | 1,485,270 |
| 2020-12-17 | 2020-12-15 | 0.576 | 2,766,143 | -19,456 | 6.32% | 1,592,360 |
| 2020-12-16 | 2020-12-14 | 0.576 | 2,785,599 | -19,456 | 6.36% | 1,603,560 |
| 2020-12-15 | 2020-12-11 | 0.576 | 2,805,055 | -19,456 | 6.41% | 1,614,760 |
| 2020-12-14 | 2020-12-10 | 0.576 | 2,824,511 | +48,640 | 6.45% | 1,625,960 |
| 2020-12-11 | 2020-12-09 | 0.576 | 2,775,871 | +9,728 | 6.34% | 1,597,960 |
| 2020-12-10 | 2020-12-08 | 0.576 | 2,766,143 | -1,946 | 6.32% | 1,592,360 |
| 2020-12-09 | 2020-12-07 | 0.576 | 2,768,089 | -14,591 | 6.32% | 1,593,480 |
| 2020-12-07 | 2020-12-03 | 0.555 | 2,782,680 | +48,639 | 6.36% | 1,544,670 |
| 2020-12-04 | 2020-12-02 | 0.555 | 2,734,041 | +47,667 | 6.25% | 1,517,670 |
| 2020-12-03 | 2020-12-01 | 0.555 | 2,686,374 | +21,888 | 6.14% | 1,491,210 |
| 2020-12-02 | 2020-11-30 | 0.596 | 2,664,486 | -486 | 6.09% | 1,588,620 |
| 2020-12-01 | 2020-11-27 | 0.617 | 2,664,972 | +38,912 | 6.09% | 1,643,700 |
| 2020-11-27 | 2020-11-25 | 0.576 | 2,626,060 | +83,174 | 6.00% | 1,511,720 |
| 2020-11-25 | 2020-11-23 | 0.617 | 2,542,886 | +37,939 | 5.81% | 1,568,400 |
| 2020-11-24 | 2020-11-20 | 0.596 | 2,504,947 | +34,047 | 5.72% | 1,493,500 |
| 2020-11-23 | 2020-11-19 | 0.617 | 2,470,900 | +31,130 | 5.64% | 1,524,000 |
| 2020-11-20 | 2020-11-18 | 0.576 | 2,439,770 | +96,793 | 5.57% | 1,404,480 |
| 2020-11-19 | 2020-11-17 | 0.720 | 2,342,977 | +60,313 | 5.35% | 1,685,950 |
| 2020-11-18 | 2020-11-16 | 0.720 | 2,282,664 | +14,592 | 5.21% | 1,642,550 |
| 2020-11-17 | 2020-11-13 | 0.658 | 2,268,072 | -58,368 | 5.18% | 1,492,160 |
| 2020-11-16 | 2020-11-12 | 0.720 | 2,326,440 | +4,864 | 5.31% | 1,674,050 |
| 2020-11-13 | 2020-11-11 | 0.740 | 2,321,576 | +10,215 | 5.30% | 1,718,280 |
| 2020-11-12 | 2020-11-10 | 0.761 | 2,311,361 | -17,511 | 5.28% | 1,758,240 |
| 2020-11-11 | 2020-11-09 | 0.822 | 2,328,872 | -8,755 | 5.32% | 1,915,200 |
| 2020-11-10 | 2020-11-06 | 0.761 | 2,337,627 | -64,691 | 5.34% | 1,778,220 |
| 2020-11-09 | 2020-11-05 | 0.699 | 2,402,318 | +53,018 | 5.49% | 1,679,260 |
| 2020-11-06 | 2020-11-04 | 0.822 | 2,349,300 | +55,449 | 5.37% | 1,932,000 |
| 2020-11-05 | 2020-11-03 | 0.905 | 2,293,851 | +55,449 | 5.24% | 2,075,040 |
| 2020-11-04 | 2020-11-02 | 0.905 | 2,238,402 | +28,211 | 5.11% | 2,024,880 |
| 2020-11-03 | 2020-10-30 | 0.740 | 2,210,191 | -4,864 | 5.05% | 1,635,840 |
| 2020-11-02 | 2020-10-29 | 0.781 | 2,215,055 | -486 | 5.06% | 1,730,520 |
| 2020-10-30 | 2020-10-28 | 0.781 | 2,215,541 | +52,531 | 7.59% | 1,730,900 |
| 2020-10-29 | 2020-10-27 | 0.576 | 2,163,010 | -201,369 | 7.41% | 1,245,160 |
| 2020-10-27 | 2020-10-22 | 0.720 | 2,364,379 | -9,728 | 8.10% | 1,701,350 |
| 2020-10-23 | 2020-10-21 | 0.678 | 2,374,107 | +556,439 | 8.14% | 1,610,730 |
| 2020-10-22 | 2020-10-20 | 0.678 | 1,817,668 | +11,674 | 6.23% | 1,233,210 |
| 2020-10-19 | 2020-10-15 | 0.617 | 1,805,994 | -5,837 | 6.19% | 1,113,900 |
| 2020-10-12 | 2020-10-08 | 0.678 | 1,811,831 | +15,565 | 6.21% | 1,229,250 |
| 2020-10-09 | 2020-10-07 | 0.658 | 1,796,266 | +14,105 | 6.15% | 1,181,760 |
| 2020-10-08 | 2020-10-06 | 0.720 | 1,782,161 | +54,963 | 6.11% | 1,282,400 |
| 2020-10-07 | 2020-10-05 | 0.637 | 1,727,198 | +30,157 | 5.92% | 1,100,810 |
| 2020-10-06 | 2020-09-30 | 0.699 | 1,697,041 | +16,537 | 5.81% | 1,186,260 |
| 2020-09-30 | 2020-09-28 | 1.007 | 1,680,504 | -32,102 | 5.76% | 1,692,950 |
| 2020-09-29 | 2020-09-25 | 0.925 | 1,712,606 | +487 | 5.87% | 1,584,450 |
| 2020-09-24 | 2020-09-22 | 0.781 | 1,712,119 | -487 | 5.87% | 1,337,600 |
| 2020-09-23 | 2020-09-21 | 0.781 | 1,712,606 | +57,881 | 5.87% | 1,337,980 |
| 2020-09-17 | 2020-09-15 | 0.905 | 1,654,725 | -34,047 | 5.67% | 1,496,880 |
| 2020-09-16 | 2020-09-14 | 0.699 | 1,688,772 | +19,456 | 5.79% | 1,180,480 |
| 2020-09-14 | 2020-09-10 | 0.624 | 1,669,316 | -1,460 | 5.72% | 1,041,040 |
| 2020-09-11 | 2020-09-09 | 0.663 | 1,670,776 | -91,800 | 5.73% | 1,107,072 |
| 2020-09-09 | 2020-09-07 | 0.624 | 1,762,576 | +30,787 | 5.72% | 1,099,200 |
| 2020-09-02 | 2020-08-31 | 0.682 | 1,731,789 | +9,236 | 5.62% | 1,181,250 |
| 2020-08-28 | 2020-08-26 | 0.663 | 1,722,553 | -513 | 5.60% | 1,141,380 |
| 2020-08-19 | 2020-08-17 | 0.702 | 1,723,066 | +20,525 | 5.60% | 1,208,880 |
| 2020-08-18 | 2020-08-14 | 0.682 | 1,702,541 | +5,131 | 5.53% | 1,161,300 |
| 2020-08-17 | 2020-08-13 | 0.682 | 1,697,410 | -1,539 | 5.51% | 1,157,800 |
| 2020-08-14 | 2020-08-12 | 0.643 | 1,698,949 | -4,105 | 5.52% | 1,092,630 |
| 2020-08-13 | 2020-08-11 | 0.663 | 1,703,054 | +7,697 | 5.53% | 1,128,460 |
| 2020-07-28 | 2020-07-24 | 0.799 | 1,695,357 | +513 | 5.51% | 1,354,640 |
| 2020-07-21 | 2020-07-17 | 0.721 | 1,694,844 | -1,027 | 5.50% | 1,222,110 |
| 2020-07-16 | 2020-07-14 | 0.838 | 1,695,871 | -1,026 | 5.51% | 1,421,150 |
| 2020-07-14 | 2020-07-10 | 0.799 | 1,696,897 | -1,539 | 5.51% | 1,355,870 |
| 2020-07-13 | 2020-07-09 | 0.819 | 1,698,436 | -20,525 | 5.52% | 1,390,200 |
| 2020-07-09 | 2020-07-07 | 0.877 | 1,718,961 | -4,105 | 5.58% | 1,507,500 |
| 2020-07-08 | 2020-07-06 | 0.780 | 1,723,066 | -513 | 5.60% | 1,343,200 |
| 2020-07-07 | 2020-07-03 | 0.857 | 1,723,579 | -25,656 | 5.60% | 1,477,960 |
| 2020-06-30 | 2020-06-26 | 0.935 | 1,749,235 | -513 | 5.68% | 1,636,320 |
| 2020-06-24 | 2020-06-22 | 0.935 | 1,749,748 | -49,260 | 5.68% | 1,636,800 |
| 2020-06-17 | 2020-06-15 | 0.799 | 1,799,008 | -15,394 | 5.84% | 1,437,460 |
| 2020-06-16 | 2020-06-12 | 0.799 | 1,814,402 | -38,997 | 5.89% | 1,449,760 |
| 2020-06-15 | 2020-06-11 | 0.760 | 1,853,399 | -1,026 | 6.02% | 1,408,680 |
| 2020-06-12 | 2020-06-10 | 0.819 | 1,854,425 | -25,657 | 6.02% | 1,517,880 |
| 2020-06-11 | 2020-06-09 | 0.760 | 1,880,082 | -10,262 | 6.11% | 1,428,960 |
| 2020-06-04 | 2020-06-02 | 0.721 | 1,890,344 | -92,362 | 6.14% | 1,363,080 |
| 2020-06-03 | 2020-06-01 | 0.780 | 1,982,706 | -4,105 | 6.44% | 1,545,600 |
| 2020-06-02 | 2020-05-29 | 0.780 | 1,986,811 | -513 | 6.45% | 1,548,800 |
| 2020-05-05 | 2020-04-29 | 0.760 | 1,987,324 | +2,565 | 6.45% | 1,510,470 |
| 2020-05-04 | 2020-04-28 | 0.838 | 1,984,759 | -12,828 | 6.45% | 1,663,240 |
| 2020-04-01 | 2020-03-30 | 0.857 | 1,997,587 | -513 | 6.49% | 1,712,920 |
| 2020-03-30 | 2020-03-26 | 0.857 | 1,998,100 | +4,105 | 6.49% | 1,713,360 |
| 2020-03-25 | 2020-03-23 | 0.819 | 1,993,995 | -4,618 | 6.48% | 1,632,120 |
| 2020-03-24 | 2020-03-20 | 0.857 | 1,998,613 | +5,131 | 6.49% | 1,713,800 |
| 2020-03-23 | 2020-03-19 | 0.857 | 1,993,482 | +11,802 | 6.48% | 1,709,400 |
| 2020-03-20 | 2020-03-18 | 0.896 | 1,981,680 | +5,131 | 6.44% | 1,776,520 |
| 2020-03-04 | 2020-03-02 | 1.481 | 1,976,549 | +5,645 | 6.42% | 2,927,521 |
| 2020-03-02 | 2020-02-27 | 1.364 | 1,970,904 | -513 | 6.40% | 2,688,700 |
| 2020-02-27 | 2020-02-25 | 1.364 | 1,971,417 | +5,131 | 6.40% | 2,689,399 |
| 2020-02-13 | 2020-02-11 | 1.228 | 1,966,286 | +7,697 | 6.39% | 2,414,160 |
| 2020-02-12 | 2020-02-10 | 1.130 | 1,958,589 | +3,078 | 6.36% | 2,213,860 |
| 2020-02-04 | 2020-01-31 | 1.384 | 1,955,511 | +1,027 | 6.35% | 2,705,811 |
| 2020-01-16 | 2020-01-14 | 1.462 | 1,954,484 | -1,540 | 6.35% | 2,856,749 |
| 2020-01-08 | 2020-01-06 | 1.208 | 1,956,024 | +5,131 | 6.35% | 2,363,440 |
| 2020-01-07 | 2020-01-03 | 1.208 | 1,950,893 | -5,131 | 6.34% | 2,357,241 |
| 2020-01-03 | 2019-12-31 | 1.247 | 1,956,024 | -513 | 6.35% | 2,439,680 |
| 2019-12-27 | 2019-12-20 | 1.247 | 1,956,537 | -513 | 6.36% | 2,440,320 |
| 2019-12-12 | 2019-12-10 | 1.150 | 1,957,050 | +513 | 6.36% | 2,250,260 |
| 2019-11-25 | 2019-11-21 | 1.208 | 1,956,537 | +11,802 | 6.36% | 2,364,060 |
| 2019-11-22 | 2019-11-20 | 1.423 | 1,944,735 | +5,131 | 6.32% | 2,766,700 |
| 2019-11-15 | 2019-11-13 | 1.364 | 1,939,604 | +16,933 | 6.30% | 2,646,000 |
| 2019-11-06 | 2019-11-04 | 1.462 | 1,922,671 | +5,131 | 6.25% | 2,810,250 |
| 2019-11-05 | 2019-11-01 | 1.462 | 1,917,540 | +2,566 | 6.23% | 2,802,751 |
| 2019-11-01 | 2019-10-30 | 1.462 | 1,914,974 | +513 | 6.22% | 2,799,000 |
| 2019-10-31 | 2019-10-29 | 1.501 | 1,914,461 | +10,263 | 6.22% | 2,872,870 |
| 2019-10-30 | 2019-10-28 | 1.754 | 1,904,198 | +44,641 | 6.18% | 3,339,899 |
| 2019-10-28 | 2019-10-24 | 1.715 | 1,859,557 | -1,539 | 6.04% | 3,189,121 |
| 2019-10-25 | 2019-10-23 | 1.345 | 1,861,096 | +2,052 | 6.04% | 2,502,630 |
| 2019-10-18 | 2019-10-16 | 1.462 | 1,859,044 | +1,027 | 6.04% | 2,717,251 |
| 2019-10-16 | 2019-10-14 | 1.773 | 1,858,017 | -6,158 | 6.03% | 3,295,109 |
| 2019-10-15 | 2019-10-11 | 1.696 | 1,864,175 | -1,539 | 6.06% | 3,160,710 |
| 2019-10-14 | 2019-10-10 | 1.734 | 1,865,714 | -13,854 | 6.06% | 3,236,040 |
| 2019-10-11 | 2019-10-09 | 1.618 | 1,879,568 | +2,565 | 6.10% | 3,040,289 |
| 2019-10-09 | 2019-10-04 | 1.403 | 1,877,003 | -4,105 | 6.10% | 2,633,760 |
| 2019-10-03 | 2019-09-30 | 1.754 | 1,881,108 | -22,064 | 6.11% | 3,299,400 |
| 2019-10-02 | 2019-09-27 | 2.300 | 1,903,172 | -95,954 | 6.18% | 4,376,620 |
| 2019-09-30 | 2019-09-26 | 1.462 | 1,999,126 | -27,196 | 6.49% | 2,922,000 |
| 2019-09-26 | 2019-09-24 | 1.072 | 2,026,322 | -1,026 | 6.58% | 2,171,950 |
| 2019-09-25 | 2019-09-23 | 0.994 | 2,027,348 | -5,131 | 6.59% | 2,015,010 |
| 2019-09-20 | 2019-09-18 | 0.974 | 2,032,479 | -2,566 | 6.60% | 1,980,500 |
| 2019-09-16 | 2019-09-12 | 0.994 | 2,035,045 | -3,078 | 6.61% | 2,022,660 |
| 2019-09-12 | 2019-09-10 | 0.955 | 2,038,123 | -6,158 | 6.62% | 1,946,280 |
| 2019-08-28 | 2019-08-26 | 0.994 | 2,044,281 | -35,918 | 6.64% | 2,031,840 |
| 2019-08-27 | 2019-08-23 | 0.994 | 2,080,199 | -17,960 | 6.76% | 2,067,540 |
| 2019-08-26 | 2019-08-22 | 1.013 | 2,098,159 | +29,248 | 6.82% | 2,126,280 |
| 2019-08-23 | 2019-08-21 | 1.091 | 2,068,911 | +3,592 | 6.72% | 2,257,920 |
| 2019-08-15 | 2019-08-13 | 1.169 | 2,065,319 | -1,026 | 6.71% | 2,415,000 |
| 2019-08-14 | 2019-08-12 | 1.189 | 2,066,345 | -2,053 | 6.71% | 2,456,470 |
| 2019-08-08 | 2019-08-06 | 1.208 | 2,068,398 | -4,105 | 6.72% | 2,499,220 |
| 2019-08-06 | 2019-08-02 | 1.111 | 2,072,503 | -1,539 | 6.73% | 2,302,230 |
| 2019-07-31 | 2019-07-29 | 1.072 | 2,074,042 | -9,236 | 6.74% | 2,223,100 |
| 2019-07-30 | 2019-07-26 | 1.130 | 2,083,278 | -10,263 | 6.77% | 2,354,800 |
| 2019-07-29 | 2019-07-25 | 1.150 | 2,093,541 | -2,565 | 6.80% | 2,407,200 |
| 2019-07-23 | 2019-07-19 | 1.267 | 2,096,106 | -513 | 6.81% | 2,655,250 |
| 2019-07-22 | 2019-07-18 | 1.267 | 2,096,619 | +14,367 | 6.81% | 2,655,900 |
| 2019-07-16 | 2019-07-12 | 1.306 | 2,082,252 | +19,499 | 6.76% | 2,718,860 |
| 2019-07-15 | 2019-07-11 | 1.325 | 2,062,753 | +95,954 | 6.70% | 2,733,600 |
| 2019-07-12 | 2019-07-10 | 1.111 | 1,966,799 | -3,079 | 6.39% | 2,184,810 |
| 2019-07-09 | 2019-07-05 | 1.812 | 1,969,878 | +14,367 | 6.40% | 3,570,270 |
| 2019-07-02 | 2019-06-27 | 1.540 | 1,955,511 | -5,131 | 6.35% | 3,010,691 |
| 2019-06-25 | 2019-06-21 | 1.579 | 1,960,642 | +10,263 | 6.37% | 3,095,010 |
| 2019-06-24 | 2019-06-20 | 1.598 | 1,950,379 | -1,027 | 6.33% | 3,116,819 |
| 2019-06-21 | 2019-06-19 | 1.618 | 1,951,406 | +9,237 | 6.34% | 3,156,491 |
| 2019-06-19 | 2019-06-17 | 1.442 | 1,942,169 | +26,682 | 6.31% | 2,800,899 |
| 2019-06-17 | 2019-06-13 | 1.481 | 1,915,487 | +10,262 | 6.22% | 2,837,080 |
| 2019-06-14 | 2019-06-12 | 1.442 | 1,905,225 | +6,158 | 6.19% | 2,747,621 |
| 2019-06-13 | 2019-06-11 | 1.442 | 1,899,067 | +7,697 | 6.17% | 2,738,740 |
| 2019-06-12 | 2019-06-10 | 1.520 | 1,891,370 | +17,959 | 6.14% | 2,875,080 |
| 2019-06-11 | 2019-06-06 | 1.754 | 1,873,411 | -23,091 | 6.09% | 3,285,900 |
| 2019-06-10 | 2019-06-05 | 1.793 | 1,896,502 | -513 | 6.16% | 3,400,321 |
| 2019-06-05 | 2019-06-03 | 1.754 | 1,897,015 | -14,880 | 6.16% | 3,327,301 |
| 2019-05-31 | 2019-05-29 | 1.832 | 1,911,895 | -2,566 | 6.21% | 3,502,440 |
| 2019-05-28 | 2019-05-24 | 1.910 | 1,914,461 | +9,750 | 6.22% | 3,656,380 |
| 2019-05-21 | 2019-05-17 | 2.007 | 1,904,711 | -1,540 | 6.19% | 3,823,359 |
| 2019-05-09 | 2019-05-07 | 2.261 | 1,906,251 | +5,645 | 6.19% | 4,309,400 |
| 2019-05-06 | 2019-05-02 | 2.241 | 1,900,606 | -12,829 | 6.17% | 4,259,599 |
| 2019-04-29 | 2019-04-25 | 2.222 | 1,913,435 | +5,132 | 6.22% | 4,251,061 |
| 2019-04-26 | 2019-04-24 | 2.261 | 1,908,303 | +6,670 | 6.20% | 4,314,039 |
| 2019-04-25 | 2019-04-23 | 2.280 | 1,901,633 | -20,012 | 6.18% | 4,336,021 |
| 2019-04-24 | 2019-04-18 | 2.339 | 1,921,645 | +5,645 | 6.24% | 4,494,001 |
| 2019-04-15 | 2019-04-11 | 2.378 | 1,916,000 | -15,907 | 6.22% | 4,555,480 |
| 2019-04-12 | 2019-04-10 | 2.319 | 1,931,907 | +14,367 | 6.28% | 4,480,350 |
| 2019-04-11 | 2019-04-09 | 2.378 | 1,917,540 | +6,671 | 6.23% | 4,559,141 |
| 2019-04-08 | 2019-04-03 | 2.319 | 1,910,869 | -3,079 | 6.21% | 4,431,560 |
| 2019-04-03 | 2019-04-01 | 2.319 | 1,913,948 | -3,592 | 6.22% | 4,438,701 |
| 2019-03-29 | 2019-03-27 | 2.378 | 1,917,540 | +4,105 | 6.23% | 4,559,141 |
| 2019-03-28 | 2019-03-26 | 2.417 | 1,913,435 | -2,565 | 6.22% | 4,623,961 |
| 2019-03-25 | 2019-03-21 | 2.514 | 1,916,000 | +2,052 | 6.22% | 4,816,860 |
| 2019-03-21 | 2019-03-19 | 2.514 | 1,913,948 | +2,566 | 6.22% | 4,811,701 |
| 2019-03-20 | 2019-03-18 | 2.436 | 1,911,382 | +5,644 | 6.21% | 4,656,250 |
| 2019-03-18 | 2019-03-14 | 2.436 | 1,905,738 | +2,566 | 6.19% | 4,642,501 |
| 2019-03-15 | 2019-03-13 | 2.534 | 1,903,172 | -5,131 | 6.18% | 4,821,700 |
| 2019-03-14 | 2019-03-12 | 2.456 | 1,908,303 | -30,788 | 6.20% | 4,685,939 |
| 2019-03-13 | 2019-03-11 | 2.534 | 1,939,091 | +9,750 | 6.30% | 4,912,701 |
| 2019-03-12 | 2019-03-08 | 2.611 | 1,929,341 | +2,565 | 6.27% | 5,038,399 |
| 2019-03-11 | 2019-03-07 | 2.572 | 1,926,776 | +29,248 | 6.26% | 4,956,601 |
| 2019-03-08 | 2019-03-06 | 2.514 | 1,897,528 | +20,525 | 6.16% | 4,770,421 |
| 2019-03-07 | 2019-03-05 | 2.514 | 1,877,003 | +9,749 | 6.10% | 4,718,820 |
| 2019-02-28 | 2019-02-26 | 2.572 | 1,867,254 | +7,697 | 6.07% | 4,803,481 |
| 2019-02-26 | 2019-02-22 | 2.767 | 1,859,557 | -6,157 | 6.04% | 5,146,081 |
| 2019-02-21 | 2019-02-19 | 2.728 | 1,865,714 | +1,539 | 6.06% | 5,090,400 |
| 2019-02-20 | 2019-02-18 | 2.631 | 1,864,175 | -23,603 | 6.06% | 4,904,551 |
| 2019-02-18 | 2019-02-14 | 2.767 | 1,887,778 | +8,723 | 6.13% | 5,224,179 |
| 2019-02-15 | 2019-02-13 | 2.767 | 1,879,055 | -513 | 6.10% | 5,200,039 |
| 2019-02-14 | 2019-02-12 | 2.767 | 1,879,568 | +4,105 | 6.10% | 5,201,459 |
| 2019-02-13 | 2019-02-11 | 2.709 | 1,875,463 | -2,566 | 6.09% | 5,080,449 |
| 2019-01-31 | 2019-01-29 | 2.709 | 1,878,029 | +54,904 | 6.10% | 5,087,400 |
| 2019-01-30 | 2019-01-28 | 2.787 | 1,823,125 | -2,566 | 5.92% | 5,080,790 |
| 2019-01-29 | 2019-01-25 | 2.670 | 1,825,691 | -2,565 | 5.93% | 4,874,461 |
| 2019-01-24 | 2019-01-22 | 2.728 | 1,828,256 | +53,878 | 5.94% | 4,988,199 |
| 2019-01-22 | 2019-01-18 | 2.826 | 1,774,378 | +4,105 | 5.76% | 5,014,099 |
| 2019-01-17 | 2019-01-15 | 2.923 | 1,770,273 | +4,105 | 5.75% | 5,174,999 |
| 2019-01-16 | 2019-01-14 | 3.021 | 1,766,168 | +3,078 | 5.74% | 5,335,099 |
| 2019-01-14 | 2019-01-10 | 2.982 | 1,763,090 | -4,105 | 5.73% | 5,257,081 |
| 2019-01-11 | 2019-01-09 | 3.001 | 1,767,195 | +8,723 | 5.74% | 5,303,761 |
| 2019-01-10 | 2019-01-08 | 3.138 | 1,758,472 | -22,064 | 5.71% | 5,517,472 |
| 2019-01-09 | 2019-01-07 | 3.060 | 1,780,536 | -20,012 | 5.78% | 5,447,901 |
| 2019-01-08 | 2019-01-04 | 3.060 | 1,800,548 | -10,262 | 5.85% | 5,509,131 |
| 2019-01-04 | 2019-01-02 | 2.767 | 1,810,810 | +7,697 | 5.88% | 5,011,180 |
| 2019-01-03 | 2018-12-31 | 2.787 | 1,803,113 | +3,592 | 5.86% | 5,025,019 |
| 2019-01-02 | 2018-12-27 | 2.923 | 1,799,521 | -513 | 5.84% | 5,260,499 |
| 2018-12-28 | 2018-12-24 | 2.923 | 1,800,034 | +3,591 | 5.85% | 5,261,999 |
| 2018-12-21 | 2018-12-19 | 3.216 | 1,796,443 | +2,566 | 5.84% | 5,776,651 |
| 2018-12-20 | 2018-12-18 | 3.040 | 1,793,877 | -8,210 | 5.83% | 5,453,760 |
| 2018-12-19 | 2018-12-17 | 3.118 | 1,802,087 | +5,131 | 5.85% | 5,619,200 |
| 2018-12-14 | 2018-12-12 | 3.294 | 1,796,956 | +6,671 | 5.84% | 5,918,381 |
| 2018-12-13 | 2018-12-11 | 3.449 | 1,790,285 | -6,671 | 5.81% | 6,175,530 |
| 2018-12-12 | 2018-12-10 | 3.430 | 1,796,956 | -7,697 | 5.84% | 6,163,521 |
| 2018-12-11 | 2018-12-07 | 3.566 | 1,804,653 | -10,262 | 5.86% | 6,436,112 |
| 2018-12-05 | 2018-12-03 | 3.644 | 1,814,915 | -2,566 | 5.89% | 6,614,190 |
| 2018-12-04 | 2018-11-30 | 3.722 | 1,817,481 | -5,131 | 5.90% | 6,765,221 |
| 2018-12-03 | 2018-11-29 | 3.761 | 1,822,612 | +1,026 | 5.92% | 6,855,361 |
| 2018-11-30 | 2018-11-28 | 3.722 | 1,821,586 | -3,078 | 5.92% | 6,780,501 |
| 2018-11-29 | 2018-11-27 | 3.859 | 1,824,664 | +5,131 | 5.93% | 7,040,879 |
| 2018-11-28 | 2018-11-26 | 3.878 | 1,819,533 | -1,539 | 5.91% | 7,056,540 |
| 2018-11-27 | 2018-11-23 | 3.820 | 1,821,072 | +5,131 | 5.91% | 6,956,038 |
| 2018-11-26 | 2018-11-22 | 3.859 | 1,815,941 | +3,078 | 5.90% | 7,007,219 |
| 2018-11-23 | 2018-11-21 | 3.742 | 1,812,863 | +11,802 | 5.89% | 6,783,362 |
| 2018-11-22 | 2018-11-20 | 3.976 | 1,801,061 | +3,592 | 5.85% | 7,160,401 |
| 2018-11-21 | 2018-11-19 | 3.742 | 1,797,469 | +17,446 | 5.84% | 6,725,761 |
| 2018-11-20 | 2018-11-16 | 3.761 | 1,780,023 | +10,263 | 5.78% | 6,695,171 |
| 2018-11-16 | 2018-11-14 | 3.781 | 1,769,760 | +1,026 | 5.75% | 6,691,059 |
| 2018-11-14 | 2018-11-12 | 3.956 | 1,768,734 | +20,012 | 5.75% | 6,997,410 |
| 2018-11-12 | 2018-11-08 | 4.034 | 1,748,722 | +2,052 | 5.68% | 7,054,559 |
| 2018-11-08 | 2018-11-06 | 3.898 | 1,746,670 | -25,656 | 5.67% | 6,808,001 |
| 2018-11-07 | 2018-11-05 | 4.073 | 1,772,326 | +2,053 | 5.76% | 7,218,861 |
| 2018-11-06 | 2018-11-02 | 3.976 | 1,770,273 | -513 | 5.75% | 7,037,999 |
| 2018-11-01 | 2018-10-30 | 3.781 | 1,770,786 | +4,618 | 5.75% | 6,694,938 |
| 2018-10-30 | 2018-10-26 | 3.956 | 1,766,168 | +1,026 | 5.74% | 6,987,259 |
| 2018-10-29 | 2018-10-25 | 4.054 | 1,765,142 | +12,828 | 5.73% | 7,155,200 |
| 2018-10-19 | 2018-10-16 | 4.424 | 1,752,314 | -1,026 | 5.69% | 7,752,050 |
| 2018-10-18 | 2018-10-15 | 4.210 | 1,753,340 | +13,854 | 5.69% | 7,380,719 |
| 2018-10-16 | 2018-10-12 | 4.463 | 1,739,486 | +513 | 5.65% | 7,763,100 |
| 2018-10-15 | 2018-10-11 | 4.346 | 1,738,973 | +7,697 | 5.65% | 7,557,471 |
| 2018-10-12 | 2018-10-10 | 4.404 | 1,731,276 | +21,551 | 5.62% | 7,625,240 |
| 2018-10-11 | 2018-10-09 | 4.697 | 1,709,725 | +513 | 5.55% | 8,030,121 |
| 2018-10-10 | 2018-10-08 | 4.697 | 1,709,212 | +2,053 | 5.55% | 8,027,711 |
| 2018-10-09 | 2018-10-05 | 4.872 | 1,707,159 | -2,053 | 5.54% | 8,317,499 |
| 2018-10-08 | 2018-10-04 | 4.872 | 1,709,212 | +3,592 | 5.55% | 8,327,501 |
| 2018-10-05 | 2018-10-03 | 4.872 | 1,705,620 | -6,670 | 5.54% | 8,310,001 |
| 2018-10-04 | 2018-10-02 | 4.970 | 1,712,290 | +2,565 | 5.56% | 8,509,348 |
| 2018-10-03 | 2018-09-28 | 5.067 | 1,709,725 | +4,105 | 5.55% | 8,663,201 |
| 2018-10-02 | 2018-09-27 | 5.262 | 1,705,620 | -16,420 | 5.54% | 8,974,801 |
| 2018-09-28 | 2018-09-26 | 5.164 | 1,722,040 | -59,522 | 5.59% | 8,893,401 |
| 2018-09-26 | 2018-09-21 | 4.970 | 1,781,562 | +1,026 | 5.79% | 8,853,600 |
| 2018-09-24 | 2018-09-20 | 4.853 | 1,780,536 | +9,236 | 5.78% | 8,640,301 |
| 2018-09-21 | 2018-09-19 | 4.970 | 1,771,300 | +8,210 | 5.75% | 8,802,602 |
| 2018-09-20 | 2018-09-18 | 4.872 | 1,763,090 | -1,539 | 5.73% | 8,590,002 |
| 2018-09-19 | 2018-09-17 | 4.872 | 1,764,629 | +8,210 | 5.73% | 8,597,500 |
| 2018-09-18 | 2018-09-14 | 5.067 | 1,756,419 | -3,079 | 5.70% | 8,899,800 |
| 2018-09-17 | 2018-09-13 | 4.970 | 1,759,498 | -7,183 | 5.72% | 8,743,951 |
| 2018-09-14 | 2018-09-12 | 5.164 | 1,766,681 | +2,052 | 5.74% | 9,123,948 |
| 2018-09-13 | 2018-09-11 | 5.359 | 1,764,629 | -4,105 | 5.73% | 9,457,250 |
| 2018-09-12 | 2018-09-10 | 4.833 | 1,768,734 | -47,207 | 5.75% | 8,548,560 |
| 2018-09-11 | 2018-09-07 | 4.970 | 1,815,941 | -1,026 | 5.90% | 9,024,449 |
| 2018-09-10 | 2018-09-06 | 5.262 | 1,816,967 | -3,592 | 5.90% | 9,560,697 |
| 2018-09-07 | 2018-09-05 | 5.457 | 1,820,559 | -1,027 | 5.91% | 9,934,398 |
| 2018-09-06 | 2018-09-04 | 5.262 | 1,821,586 | +3,079 | 5.92% | 9,585,002 |
| 2018-09-05 | 2018-09-03 | 5.262 | 1,818,507 | +2,566 | 5.91% | 9,568,801 |
| 2018-09-04 | 2018-08-31 | 5.457 | 1,815,941 | -513 | 5.90% | 9,909,199 |
| 2018-09-03 | 2018-08-30 | 5.554 | 1,816,454 | +21,551 | 5.90% | 10,088,998 |
| 2018-08-31 | 2018-08-29 | 5.652 | 1,794,903 | +23,090 | 5.83% | 10,144,199 |
| 2018-08-30 | 2018-08-28 | 5.749 | 1,771,813 | +15,394 | 5.76% | 10,186,352 |
| 2018-08-29 | 2018-08-27 | 5.944 | 1,756,419 | -50,799 | 5.70% | 10,440,150 |
| 2018-08-28 | 2018-08-24 | 6.139 | 1,807,218 | +49,773 | 5.87% | 11,094,299 |
| 2018-08-27 | 2018-08-23 | 5.944 | 1,757,445 | -7,697 | 5.71% | 10,446,248 |
| 2018-08-24 | 2018-08-22 | 6.041 | 1,765,142 | -3,079 | 5.73% | 10,663,999 |
| 2018-08-23 | 2018-08-21 | 6.236 | 1,768,221 | +37,971 | 5.74% | 11,027,201 |
| 2018-08-22 | 2018-08-20 | 6.041 | 1,730,250 | +30,788 | 5.62% | 10,453,201 |
| 2018-08-21 | 2018-08-17 | 6.236 | 1,699,462 | +22,064 | 5.52% | 10,598,398 |
| 2018-08-20 | 2018-08-16 | 6.431 | 1,677,398 | +19,499 | 5.45% | 10,787,699 |
| 2018-08-17 | 2018-08-15 | 6.236 | 1,657,899 | -2,053 | 5.38% | 10,339,197 |
| 2018-08-16 | 2018-08-14 | 7.016 | 1,659,952 | +19,499 | 5.39% | 11,646,000 |
| 2018-08-15 | 2018-08-13 | 5.749 | 1,640,453 | -13,341 | 5.33% | 9,431,148 |
| 2018-08-14 | 2018-08-10 | 6.139 | 1,653,794 | +13,854 | 5.37% | 10,152,447 |
| 2018-08-09 | 2018-08-07 | 6.236 | 1,639,940 | +5,644 | 5.33% | 10,227,199 |
| 2018-08-08 | 2018-08-06 | 6.041 | 1,634,296 | -513 | 5.31% | 9,873,501 |
| 2018-08-07 | 2018-08-03 | 5.749 | 1,634,809 | +5,644 | 5.31% | 9,398,700 |
| 2018-08-06 | 2018-08-02 | 5.554 | 1,629,165 | -10,775 | 5.29% | 9,048,752 |
| 2018-08-03 | 2018-08-01 | 5.944 | 1,639,940 | -11,289 | 5.33% | 9,747,799 |
| 2018-08-02 | 2018-07-31 | 6.529 | 1,651,229 | +39,511 | 5.36% | 10,780,301 |
| 2018-08-01 | 2018-07-30 | 7.211 | 1,611,718 | +5,131 | 5.23% | 11,621,697 |
| 2018-07-31 | 2018-07-27 | 8.088 | 1,606,587 | -13,855 | 5.22% | 12,993,648 |
| 2018-07-30 | 2018-07-26 | 7.601 | 1,620,442 | -22,577 | 5.26% | 12,316,204 |
| 2018-07-27 | 2018-07-25 | 5.847 | 1,643,019 | -15,907 | 5.34% | 9,606,001 |
| 2018-07-26 | 2018-07-24 | 4.794 | 1,658,926 | +26,170 | 5.39% | 7,953,181 |
| 2018-07-25 | 2018-07-23 | 4.502 | 1,632,756 | +69,784 | 5.30% | 7,350,418 |
| 2018-07-24 | 2018-07-20 | 4.093 | 1,562,972 | +2,566 | 5.08% | 6,396,601 |
| 2018-07-23 | 2018-07-19 | 4.229 | 1,560,406 | +1,026 | 5.07% | 6,598,969 |
| 2018-07-20 | 2018-07-18 | 4.093 | 1,559,380 | +9,749 | 5.07% | 6,381,900 |
| 2018-07-19 | 2018-07-17 | 4.112 | 1,549,631 | -1,539 | 5.03% | 6,372,202 |
| 2018-07-18 | 2018-07-16 | 4.365 | 1,551,170 | -1,539 | 5.04% | 6,771,520 |
| 2018-07-17 | 2018-07-13 | 4.521 | 1,552,709 | +7,697 | 5.04% | 7,020,319 |
| 2018-07-13 | 2018-07-11 | 4.346 | 1,545,012 | +23,603 | 5.02% | 6,714,528 |
| 2018-07-12 | 2018-07-10 | 4.599 | 1,521,409 | -10,775 | 4.94% | 6,997,401 |
| 2018-07-11 | 2018-07-09 | 4.775 | 1,532,184 | +513 | 4.98% | 7,315,698 |
| 2018-07-10 | 2018-07-06 | 4.385 | 1,531,671 | +11,288 | 4.97% | 6,716,249 |
| 2018-07-09 | 2018-07-05 | 4.833 | 1,520,383 | -1,539 | 4.94% | 7,348,242 |
| 2018-07-06 | 2018-07-04 | 4.054 | 1,521,922 | +20,012 | 4.94% | 6,169,280 |
| 2018-07-05 | 2018-07-03 | 4.346 | 1,501,910 | +2,565 | 4.88% | 6,527,209 |
| 2018-07-04 | 2018-06-29 | 4.872 | 1,499,345 | +4,105 | 4.87% | 7,305,002 |
| 2018-07-03 | 2018-06-28 | 5.457 | 1,495,240 | +9,237 | 4.86% | 8,159,202 |
| 2018-06-29 | 2018-06-27 | 5.457 | 1,486,003 | +14,880 | 4.83% | 8,108,798 |
| 2018-06-28 | 2018-06-26 | 5.652 | 1,471,123 | +9,750 | 4.78% | 8,314,301 |
| 2018-06-27 | 2018-06-25 | 5.847 | 1,461,373 | +17,959 | 4.75% | 8,543,997 |
| 2018-06-26 | 2018-06-22 | 5.944 | 1,443,414 | +2,052 | 4.69% | 8,579,649 |
| 2018-06-25 | 2018-06-21 | 6.041 | 1,441,362 | -6,157 | 4.68% | 8,707,902 |
| 2018-06-22 | 2018-06-20 | 6.041 | 1,447,519 | +8,210 | 4.70% | 8,745,099 |
| 2018-06-21 | 2018-06-19 | 6.139 | 1,439,309 | -29,248 | 4.67% | 8,835,749 |
| 2018-06-20 | 2018-06-15 | 6.334 | 1,468,557 | +6,157 | 4.77% | 9,301,499 |
| 2018-06-19 | 2018-06-14 | 6.431 | 1,462,400 | +4,618 | 4.75% | 9,405,002 |
| 2018-06-15 | 2018-06-13 | 6.431 | 1,457,782 | -123,149 | 4.74% | 9,375,303 |
| 2018-06-14 | 2018-06-12 | 6.334 | 1,580,931 | +13,341 | 5.13% | 10,013,250 |
| 2018-06-13 | 2018-06-11 | 6.626 | 1,567,590 | -4,105 | 5.09% | 10,387,001 |
| 2018-06-12 | 2018-06-08 | 6.724 | 1,571,695 | -28,735 | 5.11% | 10,567,351 |
| 2018-06-11 | 2018-06-07 | 6.918 | 1,600,430 | +4,105 | 5.20% | 11,072,452 |
| 2018-06-08 | 2018-06-06 | 7.113 | 1,596,325 | +16,420 | 5.19% | 11,355,152 |
| 2018-06-07 | 2018-06-05 | 7.016 | 1,579,905 | +53,365 | 5.13% | 11,084,401 |
| 2018-06-06 | 2018-06-04 | 6.041 | 1,526,540 | +26,169 | 4.96% | 9,222,500 |
| 2018-06-05 | 2018-06-01 | 6.236 | 1,500,371 | +21,038 | 4.87% | 9,356,801 |
| 2018-06-04 | 2018-05-31 | 6.724 | 1,479,333 | +1,026 | 4.81% | 9,946,352 |
| 2018-06-01 | 2018-05-30 | 6.821 | 1,478,307 | +28,222 | 4.80% | 10,083,503 |
| 2018-05-31 | 2018-05-29 | 7.113 | 1,450,085 | +50,286 | 4.71% | 10,314,902 |
| 2018-05-30 | 2018-05-28 | 7.211 | 1,399,799 | +17,446 | 4.55% | 10,093,602 |
| 2018-05-29 | 2018-05-25 | 7.406 | 1,382,353 | +6,671 | 4.49% | 10,237,203 |
| 2018-05-28 | 2018-05-24 | 7.503 | 1,375,682 | +17,446 | 4.47% | 10,321,850 |
| 2018-05-25 | 2018-05-23 | 7.503 | 1,358,236 | +27,709 | 4.41% | 10,190,952 |
| 2018-05-24 | 2018-05-21 | 7.601 | 1,330,527 | -135,978 | 4.32% | 10,112,699 |
| 2018-05-23 | 2018-05-18 | 7.795 | 1,466,505 | -74,916 | 4.76% | 11,432,002 |
| 2018-05-21 | 2018-05-17 | 8.478 | 1,541,421 | +56,957 | 5.01% | 13,067,403 |
| 2018-05-18 | 2018-05-16 | 7.601 | 1,484,464 | +6,157 | 4.82% | 11,282,700 |
| 2018-05-17 | 2018-05-15 | 7.990 | 1,478,307 | -7,696 | 4.80% | 11,812,104 |
| 2018-05-16 | 2018-05-14 | 8.672 | 1,486,003 | +108,782 | 4.83% | 12,887,197 |
| 2018-05-15 | 2018-05-11 | 9.549 | 1,377,221 | +257,587 | 4.47% | 13,151,597 |
| 2018-05-14 | 2018-05-10 | 10.524 | 1,119,634 | +223,209 | 3.64% | 11,782,803 |
| 2018-05-11 | 2018-05-09 | 7.308 | 896,425 | +404,340 | 2.91% | 6,551,247 |
| 2018-05-10 | 2018-05-08 | 9.939 | 492,085 | +200,118 | 1.60% | 4,890,903 |
| 2018-05-09 | 2018-05-07 | 16.565 | 291,967 | +172,409 | 0.95% | 4,836,503 |
| 2018-05-08 | 2018-05-04 | 56.517 | 119,558 | +32,327 | 0.39% | 6,757,023 |
| 2018-05-07 | 2018-05-03 | 56.322 | 87,231 | +2,053 | 0.28% | 4,913,008 |
| 2018-05-04 | 2018-05-02 | 54.958 | 85,178 | +16,933 | 0.28% | 4,681,180 |
| 2018-04-30 | 2018-04-26 | 53.399 | 68,245 | +513 | 0.22% | 3,644,183 |
| 2018-04-26 | 2018-04-24 | 51.450 | 67,732 | +513 | 0.22% | 3,484,790 |
| 2018-04-25 | 2018-04-23 | 51.060 | 67,219 | +3,592 | 0.22% | 3,432,196 |
| 2018-04-24 | 2018-04-20 | 54.568 | 63,627 | +513 | 0.21% | 3,471,988 |
| 2018-04-23 | 2018-04-19 | 55.932 | 63,114 | +2,566 | 0.20% | 3,530,095 |
| 2018-04-20 | 2018-04-18 | 55.153 | 60,548 | +10,262 | 0.20% | 3,339,374 |
| 2018-04-19 | 2018-04-17 | 53.788 | 50,286 | +5,131 | 0.16% | 2,704,799 |
| 2018-04-18 | 2018-04-16 | 50.670 | 45,155 | +6,671 | 0.15% | 2,288,010 |
| 2018-04-17 | 2018-04-13 | 49.306 | 38,484 | +513 | 0.12% | 1,897,490 |
| 2018-04-16 | 2018-04-12 | 48.916 | 37,971 | +5,644 | 0.12% | 1,857,396 |
| 2018-04-13 | 2018-04-11 | 47.552 | 32,327 | +513 | 0.11% | 1,537,213 |
| 2018-04-12 | 2018-04-10 | 46.578 | 31,814 | +1,027 | 0.10% | 1,481,818 |
| 2018-04-10 | 2018-04-06 | 45.993 | 30,787 | -2,566 | 0.10% | 1,415,983 |
| 2018-04-09 | 2018-04-04 | 46.383 | 33,353 | +1,026 | 0.11% | 1,547,001 |
| 2018-04-06 | 2018-04-03 | 42.485 | 32,327 | -1,026 | 0.11% | 1,373,411 |
| 2018-03-29 | 2018-03-27 | 44.629 | 33,353 | +513 | 0.11% | 1,488,501 |
| 2018-03-28 | 2018-03-26 | 40.926 | 32,840 | -513 | 0.11% | 1,344,006 |
| 2018-03-22 | 2018-03-20 | 39.367 | 33,353 | -513 | 0.11% | 1,313,001 |
| 2018-03-21 | 2018-03-19 | 40.341 | 33,866 | -513 | 0.11% | 1,366,196 |
| 2018-03-19 | 2018-03-15 | 38.197 | 34,379 | -4,105 | 0.11% | 1,313,192 |
| 2018-03-16 | 2018-03-14 | 40.926 | 38,484 | -3,079 | 0.12% | 1,574,992 |
| 2018-03-14 | 2018-03-12 | 40.146 | 41,563 | +513 | 0.14% | 1,668,602 |
| 2018-03-13 | 2018-03-09 | 36.054 | 41,050 | -22,064 | 0.13% | 1,480,007 |
| 2018-03-12 | 2018-03-08 | 30.597 | 63,114 | -513 | 0.20% | 1,931,097 |
| 2018-03-09 | 2018-03-07 | 29.038 | 63,627 | -6,158 | 0.21% | 1,847,594 |
| 2018-03-08 | 2018-03-06 | 27.869 | 69,785 | -25,656 | 0.23% | 1,944,809 |
| 2018-03-07 | 2018-03-05 | 23.191 | 95,441 | +16,933 | 0.31% | 2,213,404 |
| 2018-03-05 | 2018-03-01 | 20.073 | 78,508 | +6,671 | 0.26% | 1,575,905 |
| 2018-03-02 | 2018-02-28 | 22.412 | 71,837 | -35,919 | 0.23% | 1,609,996 |
| 2018-03-01 | 2018-02-27 | 18.514 | 107,756 | +1,026 | 0.35% | 1,995,004 |
| 2018-02-26 | 2018-02-22 | 16.760 | 106,730 | +3,079 | 0.35% | 1,788,808 |
| 2018-02-23 | 2018-02-21 | 19.294 | 103,651 | -513 | 0.34% | 1,999,804 |
| 2018-02-22 | 2018-02-20 | 14.811 | 104,164 | +1,539 | 0.34% | 1,542,801 |
| 2018-02-21 | 2018-02-15 | 15.201 | 102,625 | -1,539 | 0.33% | 1,560,007 |
| 2018-02-20 | 2018-02-13 | 13.252 | 104,164 | -6,157 | 0.34% | 1,380,401 |
| 2018-02-13 | 2018-02-09 | 13.447 | 110,321 | +3,078 | 0.36% | 1,483,495 |
| 2018-02-12 | 2018-02-08 | 16.565 | 107,243 | -36,944 | 0.35% | 1,776,506 |
| 2018-02-09 | 2018-02-07 | 16.565 | 144,187 | -31,301 | 0.47% | 2,388,492 |
| 2018-02-08 | 2018-02-06 | 22.412 | 175,488 | +73,377 | 0.57% | 3,933,001 |
| 2018-02-07 | 2018-02-05 | 20.268 | 102,111 | +1,539 | 0.33% | 2,069,592 |
| 2018-02-06 | 2018-02-02 | 19.683 | 100,572 | -7,184 | 0.33% | 1,979,599 |
| 2018-02-05 | 2018-02-01 | 19.683 | 107,756 | -2,565 | 0.35% | 2,121,005 |
| 2018-02-02 | 2018-01-31 | 19.489 | 110,321 | -1,540 | 0.36% | 2,149,993 |
| 2018-02-01 | 2018-01-30 | 19.683 | 111,861 | -3,592 | 0.36% | 2,201,805 |
| 2018-01-30 | 2018-01-26 | 18.904 | 115,453 | -1,539 | 0.38% | 2,182,507 |
| 2018-01-26 | 2018-01-24 | 18.709 | 116,992 | -8,210 | 0.38% | 2,188,800 |
| 2018-01-25 | 2018-01-23 | 18.514 | 125,202 | -7,184 | 0.41% | 2,318,001 |
| 2018-01-24 | 2018-01-22 | 18.709 | 132,386 | -7,183 | 0.43% | 2,476,806 |
| 2018-01-23 | 2018-01-19 | 18.514 | 139,569 | -2,053 | 0.45% | 2,583,993 |
| 2018-01-22 | 2018-01-18 | 17.929 | 141,622 | +1,540 | 0.46% | 2,539,202 |
| 2018-01-19 | 2018-01-17 | 17.929 | 140,082 | -3,592 | 0.45% | 2,511,591 |
| 2018-01-18 | 2018-01-16 | 18.124 | 143,674 | -2,566 | 0.47% | 2,603,994 |
| 2018-01-17 | 2018-01-15 | 17.929 | 146,240 | -4,618 | 0.48% | 2,622,001 |
| 2018-01-15 | 2018-01-11 | 16.760 | 150,858 | -4,618 | 0.49% | 2,528,399 |
| 2018-01-12 | 2018-01-10 | 15.006 | 155,476 | -18,473 | 0.50% | 2,333,097 |
| 2018-01-11 | 2018-01-09 | 15.006 | 173,949 | -2,565 | 0.57% | 2,610,306 |
| 2018-01-09 | 2018-01-05 | 14.227 | 176,514 | +3,079 | 0.57% | 2,511,197 |
| 2018-01-08 | 2018-01-04 | 14.422 | 173,435 | -6,671 | 0.56% | 2,501,193 |
| 2018-01-05 | 2018-01-03 | 13.252 | 180,106 | +513 | 0.58% | 2,386,799 |
| 2018-01-04 | 2018-01-02 | 13.447 | 179,593 | +3,079 | 0.58% | 2,415,001 |
| 2018-01-03 | 2017-12-29 | 12.862 | 176,514 | +20,012 | 0.57% | 2,270,397 |
| 2017-12-28 | 2017-12-22 | 12.473 | 156,502 | -9,750 | 0.51% | 1,951,995 |
| 2017-12-27 | 2017-12-21 | 14.032 | 166,252 | -11,288 | 0.54% | 2,332,803 |
| 2017-12-21 | 2017-12-19 | 16.760 | 177,540 | +1,026 | 0.58% | 2,975,592 |
| 2017-12-20 | 2017-12-18 | 16.955 | 176,514 | -2,566 | 0.57% | 2,992,796 |
| 2017-12-19 | 2017-12-15 | 16.565 | 179,080 | -3,079 | 0.58% | 2,966,503 |
| 2017-12-18 | 2017-12-14 | 16.565 | 182,159 | -513 | 0.59% | 3,017,507 |
| 2017-12-15 | 2017-12-13 | 16.370 | 182,672 | +5,645 | 0.59% | 2,990,405 |
| 2017-12-14 | 2017-12-12 | 19.489 | 177,027 | -5,645 | 0.57% | 3,449,994 |
| 2017-12-13 | 2017-12-11 | 19.683 | 182,672 | +513 | 0.59% | 3,595,606 |
| 2017-12-12 | 2017-12-08 | 19.683 | 182,159 | -513 | 0.59% | 3,585,509 |
| 2017-12-11 | 2017-12-07 | 19.683 | 182,672 | +513 | 0.59% | 3,595,606 |
| 2017-12-08 | 2017-12-06 | 20.073 | 182,159 | -4,105 | 0.59% | 3,656,509 |
| 2017-12-07 | 2017-12-05 | 19.878 | 186,264 | -7,183 | 0.61% | 3,702,609 |
| 2017-12-06 | 2017-12-04 | 22.217 | 193,447 | +513 | 0.63% | 4,297,794 |
| 2017-12-05 | 2017-12-01 | 22.996 | 192,934 | +513 | 0.63% | 4,436,797 |
| 2017-12-04 | 2017-11-30 | 22.412 | 192,421 | -7,184 | 0.62% | 4,312,500 |
| 2017-12-01 | 2017-11-29 | 22.217 | 199,605 | +18,986 | 0.65% | 4,434,606 |
| 2017-11-30 | 2017-11-28 | 23.191 | 180,619 | +5,644 | 0.59% | 4,188,796 |
| 2017-11-29 | 2017-11-27 | 19.099 | 174,975 | +33,866 | 0.57% | 3,341,803 |
| 2017-11-28 | 2017-11-24 | 20.073 | 141,109 | -6,157 | 0.46% | 2,832,505 |
| 2017-11-27 | 2017-11-23 | 16.175 | 147,266 | -8,210 | 0.48% | 2,382,097 |
| 2017-11-24 | 2017-11-22 | 16.175 | 155,476 | -10,776 | 0.50% | 2,514,897 |
| 2017-11-23 | 2017-11-21 | 16.175 | 166,252 | -513 | 0.54% | 2,689,204 |
| 2017-11-22 | 2017-11-20 | 16.370 | 166,765 | -5,131 | 0.54% | 2,730,002 |
| 2017-11-21 | 2017-11-17 | 16.370 | 171,896 | +12,315 | 0.56% | 2,813,998 |
| 2017-11-20 | 2017-11-16 | 16.175 | 159,581 | -3,079 | 0.52% | 2,581,297 |
| 2017-11-17 | 2017-11-15 | 16.175 | 162,660 | -141,622 | 0.53% | 2,631,102 |
| 2017-11-16 | 2017-11-14 | 15.786 | 304,282 | +47,721 | 0.99% | 4,803,304 |
| 2017-11-15 | 2017-11-13 | 16.175 | 256,561 | -12,315 | 0.83% | 4,149,994 |
| 2017-11-14 | 2017-11-10 | 15.396 | 268,876 | -99,546 | 0.87% | 4,139,595 |
| 2017-11-13 | 2017-11-09 | 15.591 | 368,422 | -35,919 | 1.20% | 5,743,998 |
| 2017-11-10 | 2017-11-08 | 13.837 | 404,341 | +41,050 | 1.31% | 5,594,804 |
| 2017-11-09 | 2017-11-07 | 11.108 | 363,291 | -81,073 | 1.18% | 4,035,601 |
| 2017-11-08 | 2017-11-06 | 11.108 | 444,364 | -92,362 | 1.44% | 4,936,197 |
| 2017-11-07 | 2017-11-03 | 9.647 | 536,726 | -25,656 | 1.74% | 5,177,697 |
| 2017-11-06 | 2017-11-02 | 9.647 | 562,382 | -3,592 | 1.83% | 5,425,195 |
| 2017-11-03 | 2017-11-01 | 9.647 | 565,974 | -26,683 | 1.84% | 5,459,847 |
| 2017-11-02 | 2017-10-31 | 9.647 | 592,657 | -16,420 | 1.93% | 5,717,253 |
| 2017-11-01 | 2017-10-30 | 9.354 | 609,077 | +513 | 1.98% | 5,697,603 |
| 2017-10-31 | 2017-10-27 | 9.744 | 608,564 | -30,274 | 1.98% | 5,930,005 |
| 2017-10-30 | 2017-10-26 | 9.549 | 638,838 | +13,855 | 2.08% | 6,100,502 |
| 2017-10-27 | 2017-10-25 | 9.549 | 624,983 | +159,581 | 2.03% | 5,968,196 |
| 2017-10-26 | 2017-10-24 | 10.329 | 465,402 | -46,694 | 1.51% | 4,807,097 |
| 2017-10-25 | 2017-10-23 | 9.939 | 512,096 | +25,656 | 1.66% | 5,089,795 |
| 2017-10-24 | 2017-10-20 | 9.549 | 486,440 | -14,368 | 1.58% | 4,645,197 |
| 2017-10-23 | 2017-10-19 | 9.647 | 500,808 | -4,618 | 1.63% | 4,831,202 |
| 2017-10-20 | 2017-10-18 | 9.257 | 505,426 | +152,398 | 1.64% | 4,678,751 |
| 2017-10-19 | 2017-10-17 | 9.647 | 353,028 | +71,324 | 1.15% | 3,405,596 |
| 2017-10-18 | 2017-10-16 | 7.016 | 281,704 | 0.91% | 1,976,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy