History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 40,726,820 | +0 | 4.99% | 4,968,672 |
| 2025-10-13 | 2025-10-09 | 0.123 | 40,726,820 | +0 | 4.99% | 5,009,399 |
| 2025-10-10 | 2025-10-08 | 0.123 | 40,726,820 | +0 | 4.99% | 5,009,399 |
| 2025-10-09 | 2025-10-06 | 0.123 | 40,726,820 | +0 | 4.99% | 5,009,399 |
| 2025-10-08 | 2025-10-03 | 0.123 | 40,726,820 | +0 | 4.99% | 5,009,399 |
| 2025-10-06 | 2025-10-02 | 0.123 | 40,726,820 | -80,000 | 4.99% | 5,009,399 |
| 2025-10-02 | 2025-09-29 | 0.126 | 40,806,820 | -100,000 | 5.00% | 5,141,659 |
| 2025-09-29 | 2025-09-25 | 0.127 | 40,906,820 | -120,000 | 5.01% | 5,195,166 |
| 2025-09-26 | 2025-09-24 | 0.128 | 41,026,820 | -60,000 | 5.03% | 5,251,433 |
| 2025-09-25 | 2025-09-23 | 0.131 | 41,086,820 | -40,000 | 5.04% | 5,382,373 |
| 2025-09-24 | 2025-09-22 | 0.127 | 41,126,820 | -120,000 | 5.04% | 5,223,106 |
| 2025-09-23 | 2025-09-19 | 0.125 | 41,246,820 | -60,000 | 5.05% | 5,155,852 |
| 2025-09-19 | 2025-09-17 | 0.138 | 41,306,820 | +20,000 | 5.06% | 5,700,341 |
| 2025-09-16 | 2025-09-12 | 0.129 | 41,286,820 | -80,000 | 5.06% | 5,326,000 |
| 2025-09-15 | 2025-09-11 | 0.124 | 41,366,820 | +100,000 | 5.07% | 5,129,486 |
| 2025-09-12 | 2025-09-10 | 0.121 | 41,266,820 | +20,000 | 5.06% | 4,993,285 |
| 2025-09-08 | 2025-09-04 | 0.123 | 41,246,820 | -400 | 5.05% | 5,073,359 |
| 2025-09-04 | 2025-09-02 | 0.123 | 41,247,220 | +120,000 | 5.05% | 5,073,408 |
| 2025-09-03 | 2025-09-01 | 0.118 | 41,127,220 | -40,000 | 5.04% | 4,853,012 |
| 2025-09-02 | 2025-08-29 | 0.121 | 41,167,220 | +60,000 | 5.05% | 4,981,234 |
| 2025-09-01 | 2025-08-28 | 0.124 | 41,107,220 | -80,000 | 5.04% | 5,097,295 |
| 2025-08-26 | 2025-08-22 | 0.136 | 41,187,220 | -420,000 | 5.05% | 5,601,462 |
| 2025-08-25 | 2025-08-21 | 0.135 | 41,607,220 | -100,000 | 5.10% | 5,616,975 |
| 2025-08-22 | 2025-08-20 | 0.139 | 41,707,220 | -60,000 | 5.11% | 5,797,304 |
| 2025-08-21 | 2025-08-19 | 0.143 | 41,767,220 | +420,000 | 5.12% | 5,972,712 |
| 2025-08-20 | 2025-08-18 | 0.143 | 41,347,220 | -460,000 | 5.07% | 5,912,652 |
| 2025-08-15 | 2025-08-13 | 0.136 | 41,807,220 | -80,000 | 5.12% | 5,685,782 |
| 2025-08-14 | 2025-08-12 | 0.130 | 41,887,220 | -60,000 | 5.13% | 5,445,339 |
| 2025-08-13 | 2025-08-11 | 0.137 | 41,947,220 | -20,000 | 5.14% | 5,746,769 |
| 2025-08-12 | 2025-08-08 | 0.140 | 41,967,220 | +10,000 | 5.14% | 5,875,411 |
| 2025-08-11 | 2025-08-07 | 0.138 | 41,957,220 | +20,000 | 5.14% | 5,790,096 |
| 2025-08-08 | 2025-08-06 | 0.143 | 41,937,220 | -20,000 | 5.14% | 5,997,022 |
| 2025-08-06 | 2025-08-04 | 0.147 | 41,957,220 | -280,000 | 5.14% | 6,167,711 |
| 2025-08-05 | 2025-08-01 | 0.144 | 42,237,220 | -220,000 | 5.18% | 6,082,160 |
| 2025-08-04 | 2025-07-31 | 0.145 | 42,457,220 | -140,000 | 5.20% | 6,156,297 |
| 2025-08-01 | 2025-07-30 | 0.146 | 42,597,220 | +320,000 | 5.22% | 6,219,194 |
| 2025-07-31 | 2025-07-29 | 0.150 | 42,277,220 | +20,000 | 5.18% | 6,341,583 |
| 2025-07-30 | 2025-07-28 | 0.142 | 42,257,220 | +120,000 | 5.18% | 6,000,525 |
| 2025-07-29 | 2025-07-25 | 0.149 | 42,137,220 | -440,000 | 5.16% | 6,278,446 |
| 2025-07-28 | 2025-07-24 | 0.151 | 42,577,220 | -840,000 | 5.22% | 6,429,160 |
| 2025-07-25 | 2025-07-23 | 0.143 | 43,417,220 | -200,000 | 6.03% | 6,208,662 |
| 2025-07-24 | 2025-07-22 | 0.145 | 43,617,220 | +60,000 | 6.06% | 6,324,497 |
| 2025-07-23 | 2025-07-21 | 0.142 | 43,557,220 | +300,000 | 6.05% | 6,185,125 |
| 2025-07-22 | 2025-07-18 | 0.163 | 43,257,220 | +520,000 | 6.01% | 7,050,927 |
| 2025-07-21 | 2025-07-17 | 0.156 | 42,737,220 | +160,000 | 5.94% | 6,667,006 |
| 2025-07-18 | 2025-07-16 | 0.158 | 42,577,220 | +280,000 | 5.91% | 6,727,201 |
| 2025-07-17 | 2025-07-15 | 0.146 | 42,297,220 | +420,000 | 5.87% | 6,175,394 |
| 2025-07-16 | 2025-07-14 | 0.142 | 41,877,220 | +278,400 | 5.82% | 5,946,565 |
| 2025-07-15 | 2025-07-11 | 0.139 | 41,598,820 | -100,000 | 5.78% | 5,782,236 |
| 2025-07-14 | 2025-07-10 | 0.129 | 41,698,820 | +200,000 | 5.79% | 5,379,148 |
| 2025-07-11 | 2025-07-09 | 0.128 | 41,498,820 | +400,000 | 5.76% | 5,311,849 |
| 2025-07-10 | 2025-07-08 | 0.129 | 41,098,820 | +100,000 | 5.71% | 5,301,748 |
| 2025-07-09 | 2025-07-07 | 0.132 | 40,998,820 | +380,000 | 5.69% | 5,411,844 |
| 2025-07-08 | 2025-07-04 | 0.129 | 40,618,820 | -380,000 | 5.64% | 5,239,828 |
| 2025-07-07 | 2025-07-03 | 0.138 | 40,998,820 | +340,000 | 5.69% | 5,657,837 |
| 2025-07-04 | 2025-07-02 | 0.120 | 40,658,820 | -120,000 | 5.65% | 4,879,058 |
| 2025-07-03 | 2025-06-30 | 0.111 | 40,778,820 | -320,000 | 5.66% | 4,526,449 |
| 2025-07-02 | 2025-06-27 | 0.114 | 41,098,820 | -2,140,000 | 5.71% | 4,685,265 |
| 2025-06-30 | 2025-06-26 | 0.159 | 43,238,820 | -460,000 | 6.01% | 6,874,972 |
| 2025-06-27 | 2025-06-25 | 0.157 | 43,698,820 | +100,000 | 6.07% | 6,860,715 |
| 2025-06-26 | 2025-06-24 | 0.160 | 43,598,820 | -2,420,000 | 6.06% | 6,975,811 |
| 2025-06-25 | 2025-06-23 | 0.156 | 46,018,820 | -40,000 | 6.39% | 7,178,936 |
| 2025-06-24 | 2025-06-20 | 0.161 | 46,058,820 | -540,000 | 6.40% | 7,415,470 |
| 2025-06-23 | 2025-06-19 | 0.157 | 46,598,820 | -20,000 | 6.47% | 7,316,015 |
| 2025-06-20 | 2025-06-18 | 0.166 | 46,618,820 | -1,380,000 | 6.47% | 7,738,724 |
| 2025-06-19 | 2025-06-17 | 0.163 | 47,998,820 | -20,000 | 6.67% | 7,823,808 |
| 2025-06-18 | 2025-06-16 | 0.160 | 48,018,820 | +100,000 | 6.67% | 7,683,011 |
| 2025-06-17 | 2025-06-13 | 0.165 | 47,918,820 | -200,000 | 6.66% | 7,906,605 |
| 2025-06-16 | 2025-06-12 | 0.166 | 48,118,820 | +620,000 | 6.68% | 7,987,724 |
| 2025-06-13 | 2025-06-11 | 0.168 | 47,498,820 | +260,000 | 6.60% | 7,979,802 |
| 2025-06-12 | 2025-06-10 | 0.167 | 47,238,820 | +2,500,000 | 6.56% | 7,888,883 |
| 2025-06-11 | 2025-06-09 | 0.171 | 44,738,820 | +1,080,000 | 6.21% | 7,650,338 |
| 2025-06-10 | 2025-06-06 | 0.170 | 43,658,820 | +100,000 | 6.06% | 7,421,999 |
| 2025-06-09 | 2025-06-05 | 0.170 | 43,558,820 | +1,200,000 | 6.05% | 7,404,999 |
| 2025-06-06 | 2025-06-04 | 0.165 | 42,358,820 | +5,460,000 | 5.88% | 6,989,205 |
| 2025-06-05 | 2025-06-03 | 0.177 | 36,898,820 | +4,940,000 | 5.12% | 6,531,091 |
| 2025-06-04 | 2025-06-02 | 0.184 | 31,958,820 | +5,980,000 | 4.44% | 5,880,423 |
| 2025-06-03 | 2025-05-30 | 0.186 | 25,978,820 | +520,000 | 3.61% | 4,832,061 |
| 2025-06-02 | 2025-05-29 | 0.189 | 25,458,820 | +820,000 | 3.54% | 4,811,717 |
| 2025-05-30 | 2025-05-28 | 0.178 | 24,638,820 | +620,000 | 3.42% | 4,385,710 |
| 2025-05-29 | 2025-05-27 | 0.169 | 24,018,820 | -82,000 | 3.34% | 4,059,181 |
| 2025-05-28 | 2025-05-26 | 0.167 | 24,100,820 | +1,580,000 | 3.35% | 4,024,837 |
| 2025-05-27 | 2025-05-23 | 0.174 | 22,520,820 | +1,200,000 | 3.13% | 3,918,623 |
| 2025-05-26 | 2025-05-22 | 0.165 | 21,320,820 | +320,000 | 2.96% | 3,517,935 |
| 2025-05-23 | 2025-05-21 | 0.173 | 21,000,820 | +740,000 | 2.92% | 3,633,142 |
| 2025-05-22 | 2025-05-20 | 0.170 | 20,260,820 | +200,000 | 2.81% | 3,444,339 |
| 2025-05-21 | 2025-05-19 | 0.180 | 20,060,820 | +20,000 | 2.79% | 3,610,948 |
| 2025-05-20 | 2025-05-16 | 0.185 | 20,040,820 | +160,000 | 2.78% | 3,707,552 |
| 2025-05-14 | 2025-05-12 | 0.177 | 19,880,820 | +1,400,000 | 2.76% | 3,518,905 |
| 2025-05-09 | 2025-05-07 | 0.180 | 18,480,820 | +800,000 | 2.57% | 3,326,548 |
| 2025-05-08 | 2025-05-06 | 0.180 | 17,680,820 | +80,000 | 2.46% | 3,182,548 |
| 2025-05-07 | 2025-05-02 | 0.178 | 17,600,820 | +740,000 | 2.44% | 3,132,946 |
| 2025-05-06 | 2025-04-30 | 0.183 | 16,860,820 | +760,000 | 2.34% | 3,085,530 |
| 2025-05-02 | 2025-04-29 | 0.188 | 16,100,820 | +320,000 | 2.24% | 3,026,954 |
| 2025-04-30 | 2025-04-28 | 0.188 | 15,780,820 | +900,000 | 2.19% | 2,966,794 |
| 2025-04-25 | 2025-04-23 | 0.175 | 14,880,820 | +400,000 | 2.07% | 2,604,144 |
| 2025-04-22 | 2025-04-16 | 0.165 | 14,480,820 | +180,000 | 2.01% | 2,389,335 |
| 2025-04-17 | 2025-04-15 | 0.177 | 14,300,820 | -80,000 | 1.99% | 2,531,245 |
| 2025-04-16 | 2025-04-14 | 0.184 | 14,380,820 | +500,000 | 2.00% | 2,646,071 |
| 2025-04-14 | 2025-04-10 | 0.173 | 13,880,820 | +600,000 | 1.93% | 2,401,382 |
| 2025-04-11 | 2025-04-09 | 0.160 | 13,280,820 | +620,000 | 1.84% | 2,124,931 |
| 2025-04-10 | 2025-04-08 | 0.150 | 12,660,820 | +260,000 | 1.76% | 1,899,123 |
| 2025-04-09 | 2025-04-07 | 0.140 | 12,400,820 | +360,000 | 1.72% | 1,736,115 |
| 2025-04-08 | 2025-04-03 | 0.184 | 12,040,820 | -60,000 | 1.67% | 2,215,511 |
| 2025-04-07 | 2025-04-02 | 0.195 | 12,100,820 | +920,000 | 1.68% | 2,359,660 |
| 2025-04-03 | 2025-04-01 | 0.190 | 11,180,820 | +120,000 | 1.55% | 2,124,356 |
| 2025-04-02 | 2025-03-31 | 0.183 | 11,060,820 | +220,000 | 1.54% | 2,024,130 |
| 2025-04-01 | 2025-03-28 | 0.182 | 10,840,820 | -20,000 | 1.51% | 1,973,029 |
| 2025-03-31 | 2025-03-27 | 0.179 | 10,860,820 | -20,000 | 1.51% | 1,944,087 |
| 2025-03-28 | 2025-03-26 | 0.187 | 10,880,820 | -160,000 | 1.51% | 2,034,713 |
| 2025-03-27 | 2025-03-25 | 0.188 | 11,040,820 | -300,000 | 1.53% | 2,075,674 |
| 2025-03-26 | 2025-03-24 | 0.198 | 11,340,820 | +20,000 | 1.58% | 2,245,482 |
| 2025-03-25 | 2025-03-21 | 0.204 | 11,320,820 | -780,000 | 1.57% | 2,309,447 |
| 2025-03-20 | 2025-03-18 | 0.207 | 12,100,820 | +200,000 | 1.68% | 2,504,870 |
| 2025-03-18 | 2025-03-14 | 0.213 | 11,900,820 | +140,000 | 1.65% | 2,534,875 |
| 2025-03-14 | 2025-03-12 | 0.207 | 11,760,820 | -280,000 | 1.63% | 2,434,490 |
| 2025-03-13 | 2025-03-11 | 0.206 | 12,040,820 | +140,000 | 1.67% | 2,480,409 |
| 2025-03-12 | 2025-03-10 | 0.204 | 11,900,820 | -80,000 | 1.65% | 2,427,767 |
| 2025-03-11 | 2025-03-07 | 0.207 | 11,980,820 | -40,000 | 1.66% | 2,480,030 |
| 2025-03-10 | 2025-03-06 | 0.210 | 12,020,820 | -40,000 | 1.67% | 2,524,372 |
| 2025-03-07 | 2025-03-05 | 0.214 | 12,060,820 | -180,000 | 1.68% | 2,581,015 |
| 2025-03-06 | 2025-03-04 | 0.216 | 12,240,820 | -840,000 | 1.70% | 2,644,017 |
| 2025-03-05 | 2025-03-03 | 0.169 | 13,080,820 | +740,000 | 1.82% | 2,210,659 |
| 2025-03-04 | 2025-02-28 | 0.165 | 12,340,820 | -160,000 | 1.71% | 2,036,235 |
| 2025-03-03 | 2025-02-27 | 0.171 | 12,500,820 | -300,000 | 1.74% | 2,137,640 |
| 2025-02-28 | 2025-02-26 | 0.143 | 12,800,820 | -920,000 | 1.78% | 1,830,517 |
| 2025-02-27 | 2025-02-25 | 0.143 | 13,720,820 | -80,000 | 1.91% | 1,962,077 |
| 2025-02-26 | 2025-02-24 | 0.128 | 13,800,820 | -20,000 | 1.92% | 1,766,505 |
| 2025-02-25 | 2025-02-21 | 0.124 | 13,820,820 | -20,000 | 1.92% | 1,713,782 |
| 2025-02-24 | 2025-02-20 | 0.127 | 13,840,820 | -400 | 1.92% | 1,757,784 |
| 2025-02-21 | 2025-02-19 | 0.126 | 13,841,220 | -20,000 | 1.92% | 1,743,994 |
| 2025-02-20 | 2025-02-18 | 0.129 | 13,861,220 | -180,000 | 1.93% | 1,788,097 |
| 2025-02-19 | 2025-02-17 | 0.131 | 14,041,220 | -40,000 | 1.95% | 1,839,400 |
| 2025-02-18 | 2025-02-14 | 0.135 | 14,081,220 | +200,000 | 1.96% | 1,900,965 |
| 2025-02-17 | 2025-02-13 | 0.137 | 13,881,220 | +80,000 | 1.93% | 1,901,727 |
| 2025-02-14 | 2025-02-12 | 0.137 | 13,801,220 | +440,000 | 1.92% | 1,890,767 |
| 2025-02-13 | 2025-02-11 | 0.126 | 13,361,220 | -640,000 | 1.86% | 1,683,514 |
| 2025-02-12 | 2025-02-10 | 0.130 | 14,001,220 | -420,000 | 1.94% | 1,820,159 |
| 2025-02-11 | 2025-02-07 | 0.139 | 14,421,220 | -20,000 | 2.00% | 2,004,550 |
| 2025-02-10 | 2025-02-06 | 0.146 | 14,441,220 | -40,000 | 2.01% | 2,108,418 |
| 2025-02-07 | 2025-02-05 | 0.136 | 14,481,220 | -1,180,000 | 2.01% | 1,969,446 |
| 2025-02-05 | 2025-02-03 | 0.136 | 15,661,220 | +60,000 | 2.18% | 2,129,926 |
| 2025-02-04 | 2025-01-28 | 0.131 | 15,601,220 | -140,000 | 2.17% | 2,043,760 |
| 2025-02-03 | 2025-01-24 | 0.130 | 15,741,220 | +20,000 | 2.19% | 2,046,359 |
| 2025-01-27 | 2025-01-23 | 0.135 | 15,721,220 | -520,000 | 2.18% | 2,122,365 |
| 2025-01-24 | 2025-01-22 | 0.127 | 16,241,220 | -180,000 | 2.26% | 2,062,635 |
| 2025-01-23 | 2025-01-21 | 0.143 | 16,421,220 | -20,000 | 2.28% | 2,348,234 |
| 2025-01-22 | 2025-01-20 | 0.139 | 16,441,220 | -560,000 | 2.28% | 2,285,330 |
| 2025-01-21 | 2025-01-17 | 0.143 | 17,001,220 | +220,000 | 2.36% | 2,431,174 |
| 2025-01-20 | 2025-01-16 | 0.118 | 16,781,220 | -240,000 | 2.33% | 1,980,184 |
| 2025-01-17 | 2025-01-15 | 0.131 | 17,021,220 | +40,000 | 2.36% | 2,229,780 |
| 2025-01-16 | 2025-01-14 | 0.132 | 16,981,220 | +160,000 | 2.36% | 2,241,521 |
| 2025-01-15 | 2025-01-13 | 0.107 | 16,821,220 | -260,000 | 2.34% | 1,799,871 |
| 2025-01-14 | 2025-01-10 | 0.103 | 17,081,220 | +80,000 | 2.37% | 1,759,366 |
| 2025-01-13 | 2025-01-09 | 0.105 | 17,001,220 | -20,000 | 2.36% | 1,785,128 |
| 2025-01-10 | 2025-01-08 | 0.104 | 17,021,220 | +20,000 | 2.36% | 1,770,207 |
| 2025-01-08 | 2025-01-06 | 0.106 | 17,001,220 | -40,000 | 2.36% | 1,802,129 |
| 2025-01-07 | 2025-01-03 | 0.106 | 17,041,220 | +280,000 | 2.37% | 1,806,369 |
| 2025-01-06 | 2025-01-02 | 0.104 | 16,761,220 | -80,000 | 2.33% | 1,743,167 |
| 2025-01-03 | 2024-12-31 | 0.103 | 16,841,220 | +260,000 | 2.34% | 1,734,646 |
| 2025-01-02 | 2024-12-27 | 0.100 | 16,581,220 | -2,000 | 2.30% | 1,658,122 |
| 2024-12-30 | 2024-12-24 | 0.100 | 16,583,220 | -4,600 | 2.30% | 1,658,322 |
| 2024-12-27 | 2024-12-20 | 0.100 | 16,587,820 | -260,000 | 2.30% | 1,658,782 |
| 2024-12-18 | 2024-12-16 | 0.102 | 16,847,820 | -60,000 | 2.34% | 1,718,478 |
| 2024-12-16 | 2024-12-12 | 0.102 | 16,907,820 | -180,000 | 2.35% | 1,724,598 |
| 2024-12-13 | 2024-12-11 | 0.102 | 17,087,820 | -220,000 | 2.37% | 1,742,958 |
| 2024-12-12 | 2024-12-10 | 0.101 | 17,307,820 | +660,000 | 2.40% | 1,748,090 |
| 2024-12-11 | 2024-12-09 | 0.104 | 16,647,820 | +100,000 | 2.31% | 1,731,373 |
| 2024-12-10 | 2024-12-06 | 0.100 | 16,547,820 | +440,000 | 2.30% | 1,654,782 |
| 2024-12-09 | 2024-12-05 | 0.103 | 16,107,820 | -100,000 | 2.24% | 1,659,105 |
| 2024-12-05 | 2024-12-03 | 0.102 | 16,207,820 | +20,000 | 2.25% | 1,653,198 |
| 2024-12-04 | 2024-12-02 | 0.104 | 16,187,820 | +20,000 | 2.25% | 1,683,533 |
| 2024-12-02 | 2024-11-28 | 0.102 | 16,167,820 | +260,000 | 2.25% | 1,649,118 |
| 2024-11-29 | 2024-11-27 | 0.104 | 15,907,820 | -40,000 | 2.21% | 1,654,413 |
| 2024-11-28 | 2024-11-26 | 0.102 | 15,947,820 | +1,460,000 | 2.22% | 1,626,678 |
| 2024-11-27 | 2024-11-25 | 0.101 | 14,487,820 | +380,000 | 2.01% | 1,463,270 |
| 2024-11-26 | 2024-11-22 | 0.124 | 14,107,820 | -200,000 | 1.96% | 1,749,370 |
| 2024-11-25 | 2024-11-21 | 0.125 | 14,307,820 | +740,000 | 1.99% | 1,788,478 |
| 2024-11-21 | 2024-11-19 | 0.134 | 13,567,820 | +160,000 | 1.88% | 1,818,088 |
| 2024-11-20 | 2024-11-18 | 0.159 | 13,407,820 | +906,300 | 1.86% | 2,131,843 |
| 2024-11-19 | 2024-11-15 | 0.158 | 12,501,520 | -300,000 | 2.60% | 1,975,240 |
| 2024-11-18 | 2024-11-14 | 0.172 | 12,801,520 | +2,096,800 | 2.67% | 2,201,861 |
| 2024-11-15 | 2024-11-13 | 0.180 | 10,704,720 | +480,000 | 2.23% | 1,926,850 |
| 2024-11-14 | 2024-11-12 | 0.128 | 10,224,720 | +360,000 | 2.13% | 1,308,764 |
| 2024-11-13 | 2024-11-11 | 0.118 | 9,864,720 | +220,000 | 2.06% | 1,164,037 |
| 2024-11-11 | 2024-11-07 | 0.113 | 9,644,720 | -80,000 | 2.01% | 1,089,853 |
| 2024-11-04 | 2024-10-31 | 0.118 | 9,724,720 | +40,000 | 2.03% | 1,147,517 |
| 2024-11-01 | 2024-10-30 | 0.110 | 9,684,720 | +40,000 | 2.02% | 1,065,319 |
| 2024-10-30 | 2024-10-28 | 0.107 | 9,644,720 | -240,000 | 2.01% | 1,031,985 |
| 2024-10-28 | 2024-10-24 | 0.118 | 9,884,720 | +140,000 | 2.06% | 1,166,397 |
| 2024-10-10 | 2024-10-08 | 0.101 | 9,744,720 | +180,000 | 2.03% | 984,217 |
| 2024-10-09 | 2024-10-07 | 0.102 | 9,564,720 | +40,000 | 1.99% | 975,601 |
| 2024-10-08 | 2024-10-04 | 0.110 | 9,524,720 | +20,000 | 1.98% | 1,047,719 |
| 2024-10-07 | 2024-10-03 | 0.106 | 9,504,720 | +100,000 | 1.98% | 1,007,500 |
| 2024-10-04 | 2024-10-02 | 0.099 | 9,404,720 | +20,000 | 1.96% | 931,067 |
| 2024-09-30 | 2024-09-26 | 0.100 | 9,384,720 | +200,000 | 1.96% | 938,472 |
| 2024-09-10 | 2024-09-05 | 0.111 | 9,184,720 | +399,336 | 1.91% | 1,017,834 |
| 2024-09-09 | 2024-09-04 | 0.111 | 8,785,384 | +57,391 | 1.91% | 973,580 |
| 2024-08-08 | 2024-08-06 | 0.131 | 8,727,993 | +76,522 | 1.90% | 1,140,590 |
| 2024-08-06 | 2024-08-02 | 0.149 | 8,651,471 | +133,913 | 1.88% | 1,293,395 |
| 2024-07-25 | 2024-07-23 | 0.154 | 8,517,558 | +325,217 | 1.86% | 1,308,994 |
| 2024-07-16 | 2024-07-12 | 0.132 | 8,192,341 | +19,131 | 1.78% | 1,079,155 |
| 2024-06-13 | 2024-06-11 | 0.152 | 8,173,210 | -76,522 | 1.78% | 1,238,984 |
| 2024-05-29 | 2024-05-27 | 0.166 | 8,249,732 | +114,782 | 1.80% | 1,371,330 |
| 2024-05-22 | 2024-05-20 | 0.162 | 8,134,950 | +38,261 | 1.77% | 1,318,232 |
| 2024-05-13 | 2024-05-09 | 0.176 | 8,096,689 | +19,131 | 1.76% | 1,422,073 |
| 2024-04-22 | 2024-04-18 | 0.180 | 8,077,558 | -19,131 | 1.76% | 1,452,492 |
| 2024-04-18 | 2024-04-16 | 0.184 | 8,096,689 | -19,130 | 1.76% | 1,489,791 |
| 2024-03-22 | 2024-03-20 | 0.165 | 8,115,819 | +57,391 | 1.77% | 1,340,586 |
| 2024-03-20 | 2024-03-18 | 0.182 | 8,058,428 | +306,087 | 1.76% | 1,465,901 |
| 2024-03-19 | 2024-03-15 | 0.188 | 7,752,341 | +19,131 | 1.69% | 1,458,850 |
| 2024-03-18 | 2024-03-14 | 0.183 | 7,733,210 | +76,521 | 1.68% | 1,414,826 |
| 2024-03-15 | 2024-03-13 | 0.187 | 7,656,689 | -95,652 | 1.67% | 1,432,845 |
| 2024-03-14 | 2024-03-12 | 0.189 | 7,752,341 | +95,652 | 1.69% | 1,466,954 |
| 2024-03-11 | 2024-03-07 | 0.203 | 7,656,689 | -38,261 | 1.67% | 1,552,916 |
| 2024-03-05 | 2024-03-01 | 0.245 | 7,694,950 | +57,392 | 1.68% | 1,882,465 |
| 2024-03-04 | 2024-02-29 | 0.256 | 7,637,558 | +229,565 | 1.66% | 1,956,256 |
| 2024-02-29 | 2024-02-27 | 0.252 | 7,407,993 | +133,913 | 1.61% | 1,866,478 |
| 2024-02-23 | 2024-02-21 | 0.272 | 7,274,080 | +191,304 | 1.58% | 1,977,227 |
| 2024-02-22 | 2024-02-20 | 0.267 | 7,082,776 | +95,653 | 1.54% | 1,888,204 |
| 2024-02-21 | 2024-02-19 | 0.272 | 6,987,123 | -95,653 | 1.52% | 1,899,227 |
| 2024-01-30 | 2024-01-26 | 0.251 | 7,082,776 | +38,261 | 1.85% | 1,777,133 |
| 2024-01-24 | 2024-01-22 | 0.227 | 7,044,515 | -95,652 | 1.84% | 1,598,144 |
| 2024-01-22 | 2024-01-18 | 0.234 | 7,140,167 | -267,826 | 1.87% | 1,672,097 |
| 2024-01-18 | 2024-01-16 | 0.221 | 7,407,993 | -57,391 | 1.94% | 1,634,136 |
| 2024-01-15 | 2024-01-11 | 0.230 | 7,465,384 | -95,653 | 1.95% | 1,717,038 |
| 2024-01-12 | 2024-01-10 | 0.244 | 7,561,037 | +19,131 | 1.98% | 1,841,800 |
| 2024-01-10 | 2024-01-08 | 0.240 | 7,541,906 | +95,652 | 1.97% | 1,813,486 |
| 2024-01-09 | 2024-01-05 | 0.267 | 7,446,254 | +76,522 | 1.95% | 1,985,104 |
| 2024-01-08 | 2024-01-04 | 0.308 | 7,369,732 | +38,261 | 1.93% | 2,272,892 |
| 2023-12-29 | 2023-12-27 | 0.207 | 7,331,471 | +57,391 | 1.92% | 1,517,614 |
| 2023-12-28 | 2023-12-22 | 0.210 | 7,274,080 | +420,870 | 1.90% | 1,528,549 |
| 2023-12-19 | 2023-12-15 | 0.209 | 6,853,210 | -19,131 | 1.79% | 1,432,944 |
| 2023-12-04 | 2023-11-30 | 0.220 | 6,872,341 | +38,261 | 1.80% | 1,508,791 |
| 2023-11-10 | 2023-11-08 | 0.233 | 6,834,080 | +38,261 | 1.79% | 1,593,273 |
| 2023-10-26 | 2023-10-24 | 0.222 | 6,795,819 | -38,261 | 1.78% | 1,506,201 |
| 2023-10-24 | 2023-10-19 | 0.256 | 6,834,080 | -9,565 | 1.79% | 1,750,456 |
| 2023-10-16 | 2023-10-12 | 0.260 | 6,843,645 | +153,043 | 1.79% | 1,781,525 |
| 2023-10-11 | 2023-10-09 | 0.272 | 6,690,602 | +440,000 | 1.75% | 1,818,627 |
| 2023-09-26 | 2023-09-22 | 0.267 | 6,250,602 | +19,131 | 1.63% | 1,666,354 |
| 2023-09-19 | 2023-09-15 | 0.277 | 6,231,471 | +286,956 | 1.63% | 1,726,401 |
| 2023-09-12 | 2023-09-07 | 0.298 | 5,944,515 | -229,565 | 1.55% | 1,771,195 |
| 2023-09-11 | 2023-09-06 | 0.324 | 6,174,080 | -38,835 | 1.61% | 2,000,963 |
| 2023-09-07 | 2023-09-05 | 0.272 | 6,212,915 | +19,131 | 1.62% | 1,688,783 |
| 2023-09-06 | 2023-09-04 | 0.288 | 6,193,784 | +76,521 | 1.62% | 1,780,713 |
| 2023-09-04 | 2023-08-30 | 0.335 | 6,117,263 | +229,566 | 1.60% | 2,046,503 |
| 2023-08-30 | 2023-08-28 | 0.272 | 5,887,697 | -38,261 | 1.54% | 1,600,383 |
| 2023-08-29 | 2023-08-25 | 0.261 | 5,925,958 | +38,261 | 1.55% | 1,548,830 |
| 2023-08-28 | 2023-08-24 | 0.277 | 5,887,697 | -19,131 | 1.54% | 1,631,160 |
| 2023-08-21 | 2023-08-17 | 0.408 | 5,906,828 | +38,261 | 1.54% | 2,408,375 |
| 2023-08-18 | 2023-08-16 | 0.408 | 5,868,567 | -38,261 | 1.53% | 2,392,775 |
| 2023-08-08 | 2023-08-04 | 0.439 | 5,906,828 | +76,522 | 1.54% | 2,593,634 |
| 2023-08-07 | 2023-08-03 | 0.413 | 5,830,306 | -86,087 | 1.52% | 2,407,651 |
| 2023-08-04 | 2023-08-02 | 0.434 | 5,916,393 | -267,826 | 1.55% | 2,566,908 |
| 2023-08-03 | 2023-08-01 | 0.659 | 6,184,219 | +954,130 | 1.62% | 4,073,152 |
| 2023-08-02 | 2023-07-31 | 0.680 | 5,230,089 | -76,521 | 3.42% | 3,554,083 |
| 2023-07-28 | 2023-07-26 | 0.742 | 5,306,610 | +19,130 | 3.47% | 3,938,952 |
| 2023-07-27 | 2023-07-25 | 0.732 | 5,287,480 | +76,522 | 3.45% | 3,869,474 |
| 2023-07-26 | 2023-07-24 | 0.753 | 5,210,958 | +95,652 | 3.40% | 3,922,430 |
| 2023-07-25 | 2023-07-21 | 0.732 | 5,115,306 | +37,687 | 3.34% | 3,743,474 |
| 2023-07-24 | 2023-07-20 | 0.680 | 5,077,619 | +95,652 | 3.32% | 3,450,473 |
| 2023-07-20 | 2023-07-18 | 0.774 | 4,981,967 | -19,130 | 3.26% | 3,854,231 |
| 2023-07-19 | 2023-07-14 | 0.805 | 5,001,097 | -57,392 | 3.27% | 4,025,883 |
| 2023-07-18 | 2023-07-13 | 0.836 | 5,058,489 | +9,566 | 3.31% | 4,230,736 |
| 2023-07-14 | 2023-07-12 | 1.234 | 5,048,923 | +95,652 | 3.30% | 6,228,535 |
| 2023-07-11 | 2023-07-07 | 1.359 | 4,953,271 | +191,304 | 3.24% | 6,731,946 |
| 2023-07-10 | 2023-07-06 | 1.359 | 4,761,967 | -28,696 | 3.11% | 6,471,946 |
| 2023-07-07 | 2023-07-05 | 1.338 | 4,790,663 | +239,131 | 3.13% | 6,410,778 |
| 2023-07-06 | 2023-07-04 | 1.516 | 4,551,532 | +66,956 | 2.97% | 6,899,709 |
| 2023-07-05 | 2023-07-03 | 1.610 | 4,484,576 | +66,957 | 2.93% | 7,220,167 |
| 2023-07-04 | 2023-06-30 | 1.547 | 4,417,619 | +47,826 | 2.89% | 6,835,261 |
| 2023-07-03 | 2023-06-29 | 1.600 | 4,369,793 | +210,435 | 2.86% | 6,989,683 |
| 2023-06-30 | 2023-06-28 | 1.620 | 4,159,358 | -259,026 | 2.72% | 6,740,051 |
| 2023-06-29 | 2023-06-27 | 1.526 | 4,418,384 | +9,565 | 2.89% | 6,744,061 |
| 2023-06-28 | 2023-06-26 | 1.453 | 4,408,819 | +9,565 | 2.88% | 6,406,816 |
| 2023-06-27 | 2023-06-23 | 1.453 | 4,399,254 | -19,130 | 2.87% | 6,392,916 |
| 2023-06-26 | 2023-06-21 | 1.464 | 4,418,384 | +239,130 | 2.89% | 6,466,907 |
| 2023-06-23 | 2023-06-20 | 1.422 | 4,179,254 | +143,478 | 2.73% | 5,942,139 |
| 2023-06-21 | 2023-06-19 | 1.401 | 4,035,776 | +239,131 | 2.64% | 5,653,755 |
| 2023-06-20 | 2023-06-16 | 1.526 | 3,796,645 | -38,261 | 2.48% | 5,795,061 |
| 2023-06-19 | 2023-06-15 | 1.453 | 3,834,906 | -57,391 | 2.51% | 5,572,816 |
| 2023-06-16 | 2023-06-14 | 1.443 | 3,892,297 | -564,348 | 2.54% | 5,615,523 |
| 2023-06-15 | 2023-06-13 | 1.746 | 4,456,645 | +353,913 | 2.91% | 7,780,897 |
| 2023-06-14 | 2023-06-12 | 1.715 | 4,102,732 | +870,435 | 2.68% | 7,034,321 |
| 2023-06-13 | 2023-06-09 | 1.380 | 3,232,297 | +248,695 | 2.11% | 4,460,570 |
| 2023-06-12 | 2023-06-08 | 1.108 | 2,983,602 | +286,957 | 1.95% | 3,306,373 |
| 2023-06-09 | 2023-06-07 | 1.129 | 2,696,645 | -9,565 | 1.76% | 3,044,757 |
| 2023-06-07 | 2023-06-05 | 1.129 | 2,706,210 | +143,478 | 1.77% | 3,055,557 |
| 2023-06-06 | 2023-06-02 | 1.349 | 2,562,732 | +162,609 | 1.67% | 3,456,194 |
| 2023-06-05 | 2023-06-01 | 1.255 | 2,400,123 | -258,261 | 1.57% | 3,011,063 |
| 2023-06-02 | 2023-05-31 | 1.129 | 2,658,384 | -133,913 | 1.74% | 3,001,557 |
| 2023-06-01 | 2023-05-30 | 1.861 | 2,792,297 | -239,131 | 1.82% | 5,196,211 |
| 2023-05-31 | 2023-05-29 | 1.882 | 3,031,428 | +506,957 | 1.98% | 5,704,596 |
| 2023-05-30 | 2023-05-25 | 1.558 | 2,524,471 | +468,695 | 1.65% | 3,932,437 |
| 2023-05-29 | 2023-05-24 | 1.150 | 2,055,776 | +21,522 | 1.34% | 2,364,142 |
| 2023-05-25 | 2023-05-23 | 0.983 | 2,034,254 | +86,087 | 1.33% | 1,999,117 |
| 2023-05-24 | 2023-05-22 | 0.899 | 1,948,167 | +86,087 | 1.27% | 1,751,579 |
| 2023-05-23 | 2023-05-19 | 0.868 | 1,862,080 | +105,217 | 1.22% | 1,615,778 |
| 2023-05-22 | 2023-05-18 | 0.857 | 1,756,863 | +26,783 | 1.15% | 1,506,111 |
| 2023-05-19 | 2023-05-17 | 0.899 | 1,730,080 | -57,391 | 1.13% | 1,555,499 |
| 2023-05-18 | 2023-05-16 | 0.889 | 1,787,471 | +114,782 | 1.17% | 1,588,412 |
| 2023-05-17 | 2023-05-15 | 0.805 | 1,672,689 | -133,913 | 1.09% | 1,346,515 |
| 2023-05-16 | 2023-05-12 | 0.784 | 1,806,602 | -47,826 | 1.18% | 1,416,540 |
| 2023-05-15 | 2023-05-11 | 0.700 | 1,854,428 | +57,391 | 1.21% | 1,298,943 |
| 2023-05-12 | 2023-05-10 | 0.721 | 1,797,037 | +38,261 | 1.17% | 1,296,317 |
| 2023-05-11 | 2023-05-09 | 0.711 | 1,758,776 | +95,653 | 1.15% | 1,250,330 |
| 2023-05-10 | 2023-05-08 | 0.659 | 1,663,123 | +143,478 | 1.09% | 1,095,393 |
| 2023-05-04 | 2023-05-02 | 0.350 | 1,519,645 | -47,826 | 0.99% | 532,221 |
| 2023-05-03 | 2023-04-28 | 0.303 | 1,567,471 | -19,131 | 1.02% | 475,229 |
| 2023-04-17 | 2023-04-13 | 0.398 | 1,586,602 | +460,950 | 1.04% | 631,249 |
| 2023-04-13 | 2023-04-11 | 0.449 | 1,125,652 | -40,718 | 1.04% | 505,910 |
| 2023-03-24 | 2023-03-22 | 0.376 | 1,166,370 | -27,145 | 1.07% | 438,274 |
| 2023-03-23 | 2023-03-21 | 0.368 | 1,193,515 | -13,572 | 1.10% | 439,680 |
| 2023-03-03 | 2023-03-01 | 0.295 | 1,207,087 | -67,863 | 1.11% | 355,744 |
| 2023-02-22 | 2023-02-20 | 0.256 | 1,274,950 | +67,863 | 1.17% | 326,897 |
| 2023-02-14 | 2023-02-10 | 0.293 | 1,207,087 | -272 | 1.11% | 353,965 |
| 2023-02-09 | 2023-02-07 | 0.329 | 1,207,359 | +27,145 | 1.11% | 396,744 |
| 2023-02-07 | 2023-02-03 | 0.330 | 1,180,214 | +122,153 | 1.09% | 389,563 |
| 2023-02-02 | 2023-01-31 | 0.355 | 1,058,061 | -33,931 | 0.97% | 375,748 |
| 2023-01-13 | 2023-01-11 | 0.330 | 1,091,992 | +33,931 | 1.01% | 360,443 |
| 2022-12-21 | 2022-12-19 | 0.405 | 1,058,061 | +13,573 | 0.97% | 428,758 |
| 2022-12-15 | 2022-12-13 | 0.516 | 1,044,488 | +40,717 | 0.96% | 538,692 |
| 2022-11-21 | 2022-11-17 | 0.523 | 1,003,771 | -13,572 | 1.10% | 525,088 |
| 2022-11-14 | 2022-11-10 | 0.427 | 1,017,343 | -6,787 | 1.11% | 434,745 |
| 2022-11-10 | 2022-11-08 | 0.472 | 1,024,130 | +20,359 | 1.12% | 482,919 |
| 2022-10-05 | 2022-09-30 | 0.656 | 1,003,771 | +20,359 | 1.10% | 658,209 |
| 2022-09-22 | 2022-09-20 | 0.604 | 983,412 | -1,357 | 1.07% | 594,139 |
| 2022-09-19 | 2022-09-15 | 0.589 | 984,769 | -40,718 | 1.07% | 580,448 |
| 2022-08-22 | 2022-08-18 | 0.523 | 1,025,487 | +6,786 | 1.12% | 536,448 |
| 2022-08-18 | 2022-08-16 | 0.567 | 1,018,701 | +33,932 | 1.11% | 577,931 |
| 2022-08-17 | 2022-08-15 | 0.560 | 984,769 | -136 | 1.07% | 551,425 |
| 2022-08-15 | 2022-08-11 | 0.538 | 984,905 | -33,931 | 1.08% | 529,732 |
| 2022-08-12 | 2022-08-10 | 0.464 | 1,018,836 | +33,931 | 1.11% | 472,916 |
| 2022-07-18 | 2022-07-14 | 0.899 | 984,905 | +13,573 | 1.08% | 885,305 |
| 2022-07-14 | 2022-07-12 | 0.884 | 971,332 | -6,787 | 1.06% | 858,792 |
| 2022-07-12 | 2022-07-08 | 0.781 | 978,119 | -135,725 | 1.07% | 763,900 |
| 2022-07-08 | 2022-07-06 | 0.693 | 1,113,844 | +135,725 | 1.22% | 771,420 |
| 2022-06-30 | 2022-06-28 | 0.729 | 978,119 | +20,359 | 1.07% | 713,454 |
| 2022-06-28 | 2022-06-24 | 0.840 | 957,760 | -6,786 | 1.05% | 804,453 |
| 2022-06-27 | 2022-06-23 | 0.825 | 964,546 | -13,573 | 1.05% | 795,939 |
| 2022-06-21 | 2022-06-17 | 0.796 | 978,119 | +13,573 | 1.07% | 778,313 |
| 2022-06-20 | 2022-06-16 | 0.855 | 964,546 | -27,145 | 1.05% | 824,365 |
| 2022-06-16 | 2022-06-14 | 0.869 | 991,691 | -47,504 | 1.08% | 862,179 |
| 2022-06-14 | 2022-06-10 | 0.855 | 1,039,195 | +6,786 | 1.13% | 888,166 |
| 2022-05-26 | 2022-05-24 | 0.840 | 1,032,409 | +47,504 | 1.13% | 867,153 |
| 2022-05-25 | 2022-05-23 | 0.884 | 984,905 | -4,343 | 1.08% | 870,792 |
| 2022-05-19 | 2022-05-17 | 0.928 | 989,248 | -14,930 | 1.08% | 918,363 |
| 2022-05-11 | 2022-05-06 | 0.781 | 1,004,178 | +61,076 | 1.10% | 784,252 |
| 2022-05-03 | 2022-04-28 | 0.928 | 943,102 | +490,241 | 1.03% | 875,524 |
| 2022-04-27 | 2022-04-25 | 1.105 | 452,861 | +42,075 | 1.24% | 500,490 |
| 2022-04-14 | 2022-04-12 | 1.238 | 410,786 | -951 | 1.12% | 508,468 |
| 2022-04-13 | 2022-04-11 | 1.002 | 411,737 | +33,932 | 1.12% | 412,570 |
| 2022-04-11 | 2022-04-07 | 1.002 | 377,805 | -6,786 | 1.03% | 378,569 |
| 2022-04-06 | 2022-04-01 | 1.179 | 384,591 | -196,802 | 1.05% | 453,375 |
| 2022-03-18 | 2022-03-16 | 0.384 | 581,393 | +130,813 | 1.59% | 223,216 |
| 2022-03-17 | 2022-03-15 | 0.339 | 450,580 | -1,178,364 | 1.59% | 152,850 |
| 2022-03-16 | 2022-03-14 | 0.342 | 1,628,944 | -76,055 | 1.59% | 556,868 |
| 2022-02-14 | 2022-02-10 | 0.368 | 1,704,999 | -4,563 | 1.66% | 627,704 |
| 2022-02-11 | 2022-02-09 | 0.368 | 1,709,562 | -41,830 | 1.67% | 629,384 |
| 2022-02-10 | 2022-02-08 | 0.368 | 1,751,392 | +3,803 | 1.71% | 644,784 |
| 2022-01-28 | 2022-01-26 | 0.402 | 1,747,589 | -182,532 | 1.70% | 703,127 |
| 2022-01-27 | 2022-01-25 | 0.339 | 1,930,121 | -11,408 | 1.88% | 654,752 |
| 2022-01-26 | 2022-01-24 | 0.342 | 1,941,529 | -8,556 | 1.89% | 663,728 |
| 2022-01-05 | 2022-01-03 | 0.381 | 1,950,085 | +7,605 | 1.90% | 743,574 |
| 2021-12-22 | 2021-12-20 | 0.381 | 1,942,480 | +68,449 | 1.89% | 740,675 |
| 2021-12-21 | 2021-12-17 | 0.418 | 1,874,031 | +15,211 | 1.83% | 783,568 |
| 2021-12-17 | 2021-12-15 | 0.447 | 1,858,820 | -38,027 | 1.81% | 830,977 |
| 2021-12-15 | 2021-12-13 | 0.415 | 1,896,847 | +117,885 | 1.85% | 788,120 |
| 2021-12-14 | 2021-12-10 | 0.434 | 1,778,962 | +41,830 | 1.73% | 771,887 |
| 2021-12-10 | 2021-12-08 | 0.515 | 1,737,132 | +41,830 | 1.69% | 895,348 |
| 2021-12-09 | 2021-12-07 | 0.534 | 1,695,302 | +38,028 | 1.65% | 904,995 |
| 2021-11-29 | 2021-11-25 | 0.589 | 1,657,274 | -3,423 | 1.61% | 976,214 |
| 2021-11-26 | 2021-11-24 | 0.542 | 1,660,697 | +15,211 | 1.62% | 899,623 |
| 2021-11-24 | 2021-11-22 | 0.534 | 1,645,486 | +38,028 | 1.60% | 878,402 |
| 2021-11-23 | 2021-11-19 | 0.531 | 1,607,458 | +38,027 | 1.57% | 853,874 |
| 2021-11-22 | 2021-11-18 | 0.534 | 1,569,431 | +34,225 | 1.53% | 837,801 |
| 2021-11-18 | 2021-11-16 | 0.523 | 1,535,206 | -19,014 | 1.50% | 803,383 |
| 2021-11-16 | 2021-11-12 | 0.589 | 1,554,220 | -11,408 | 1.51% | 915,511 |
| 2021-11-15 | 2021-11-11 | 0.557 | 1,565,628 | -11,408 | 1.52% | 872,825 |
| 2021-11-08 | 2021-11-04 | 0.476 | 1,577,036 | -38,028 | 1.54% | 750,625 |
| 2021-10-28 | 2021-10-26 | 0.481 | 1,615,064 | +41,831 | 1.57% | 777,219 |
| 2021-10-22 | 2021-10-20 | 0.552 | 1,573,233 | -2,662 | 1.53% | 868,791 |
| 2021-10-07 | 2021-10-05 | 0.581 | 1,575,895 | +45,633 | 1.53% | 915,846 |
| 2021-09-07 | 2021-09-03 | 0.602 | 1,530,262 | -3,803 | 1.79% | 921,519 |
| 2021-09-06 | 2021-09-02 | 0.644 | 1,534,065 | +42,971 | 1.79% | 988,354 |
| 2021-09-03 | 2021-09-01 | 0.565 | 1,491,094 | -3,042 | 1.74% | 843,036 |
| 2021-08-31 | 2021-08-27 | 0.571 | 1,494,136 | +64,646 | 1.75% | 852,614 |
| 2021-08-23 | 2021-08-19 | 0.579 | 1,429,490 | +22,817 | 1.67% | 827,002 |
| 2021-08-12 | 2021-08-10 | 0.550 | 1,406,673 | -9,127 | 1.64% | 773,112 |
| 2021-07-27 | 2021-07-23 | 0.613 | 1,415,800 | -3,803 | 1.65% | 867,482 |
| 2021-07-19 | 2021-07-15 | 0.639 | 1,419,603 | -380 | 1.66% | 907,144 |
| 2021-07-08 | 2021-07-06 | 0.623 | 1,419,983 | +3,803 | 1.66% | 884,982 |
| 2021-05-28 | 2021-05-26 | 0.710 | 1,416,180 | +34,225 | 1.66% | 1,005,507 |
| 2021-05-11 | 2021-05-07 | 0.710 | 1,381,955 | -11,409 | 1.62% | 981,207 |
| 2021-05-07 | 2021-05-05 | 0.639 | 1,393,364 | +26,620 | 1.63% | 890,377 |
| 2021-05-06 | 2021-05-04 | 0.647 | 1,366,744 | +19,013 | 1.60% | 884,148 |
| 2021-05-05 | 2021-05-03 | 0.723 | 1,347,731 | +15,211 | 1.58% | 974,628 |
| 2021-05-03 | 2021-04-29 | 0.920 | 1,332,520 | +373,620 | 1.56% | 1,226,435 |
| 2021-04-29 | 2021-04-27 | 0.947 | 958,900 | -41,830 | 2.80% | 907,776 |
| 2021-04-28 | 2021-04-26 | 0.934 | 1,000,730 | -3,803 | 2.92% | 934,218 |
| 2021-04-27 | 2021-04-23 | 0.920 | 1,004,533 | +37,647 | 2.94% | 924,560 |
| 2021-04-26 | 2021-04-22 | 0.789 | 966,886 | +11,408 | 2.83% | 762,780 |
| 2021-04-19 | 2021-04-15 | 0.776 | 955,478 | -57,041 | 2.79% | 741,217 |
| 2021-04-16 | 2021-04-14 | 0.749 | 1,012,519 | -3,803 | 2.96% | 758,841 |
| 2021-04-15 | 2021-04-13 | 0.671 | 1,016,322 | -30,421 | 2.97% | 681,513 |
| 2021-04-12 | 2021-04-08 | 0.631 | 1,046,743 | +1,140 | 3.06% | 660,624 |
| 2021-04-08 | 2021-04-01 | 0.684 | 1,045,603 | -7,225 | 3.06% | 714,896 |
| 2021-04-07 | 2021-03-31 | 0.697 | 1,052,828 | -7,605 | 3.08% | 733,679 |
| 2021-03-30 | 2021-03-26 | 0.631 | 1,060,433 | +152,109 | 3.10% | 669,264 |
| 2021-03-24 | 2021-03-22 | 0.684 | 908,324 | -380 | 2.65% | 621,036 |
| 2021-03-23 | 2021-03-19 | 0.655 | 908,704 | +7,606 | 2.66% | 595,011 |
| 2021-03-22 | 2021-03-18 | 0.678 | 901,098 | -57,042 | 2.63% | 611,357 |
| 2021-03-19 | 2021-03-17 | 0.720 | 958,140 | -340,347 | 2.80% | 689,455 |
| 2021-03-17 | 2021-03-15 | 0.678 | 1,298,487 | -14,592 | 2.97% | 880,968 |
| 2021-03-16 | 2021-03-12 | 0.699 | 1,313,079 | -13,619 | 3.00% | 917,864 |
| 2021-03-15 | 2021-03-11 | 0.658 | 1,326,698 | -111,385 | 3.03% | 872,832 |
| 2021-03-12 | 2021-03-10 | 0.617 | 1,438,083 | +9,728 | 3.29% | 886,980 |
| 2021-03-11 | 2021-03-09 | 0.596 | 1,428,355 | +175,103 | 3.26% | 851,614 |
| 2021-03-09 | 2021-03-05 | 0.617 | 1,253,252 | +14,592 | 2.86% | 772,980 |
| 2021-03-08 | 2021-03-04 | 0.617 | 1,238,660 | +97,279 | 2.83% | 763,980 |
| 2021-03-05 | 2021-03-03 | 0.637 | 1,141,381 | -9,727 | 2.61% | 727,446 |
| 2021-03-02 | 2021-02-26 | 0.617 | 1,151,108 | -175,104 | 2.63% | 709,980 |
| 2021-03-01 | 2021-02-25 | 0.555 | 1,326,212 | -4,864 | 3.03% | 736,182 |
| 2021-02-02 | 2021-01-29 | 0.473 | 1,331,076 | -28,211 | 3.04% | 629,418 |
| 2021-01-29 | 2021-01-27 | 0.514 | 1,359,287 | +8,756 | 3.11% | 698,650 |
| 2021-01-28 | 2021-01-26 | 0.514 | 1,350,531 | +30,156 | 3.09% | 694,150 |
| 2021-01-25 | 2021-01-21 | 0.658 | 1,320,375 | +24,320 | 3.02% | 868,672 |
| 2021-01-21 | 2021-01-19 | 0.576 | 1,296,055 | -973 | 2.96% | 746,088 |
| 2021-01-18 | 2021-01-14 | 0.637 | 1,297,028 | -132,786 | 2.96% | 826,646 |
| 2021-01-13 | 2021-01-11 | 0.576 | 1,429,814 | -103,117 | 3.27% | 823,088 |
| 2021-01-12 | 2021-01-08 | 0.637 | 1,532,931 | -85,119 | 3.50% | 976,996 |
| 2021-01-11 | 2021-01-07 | 0.555 | 1,618,050 | +51,558 | 3.70% | 898,182 |
| 2021-01-08 | 2021-01-06 | 0.514 | 1,566,492 | -316,158 | 3.58% | 805,150 |
| 2021-01-05 | 2020-12-31 | 0.555 | 1,882,650 | -9,728 | 4.30% | 1,045,062 |
| 2020-12-30 | 2020-12-28 | 0.596 | 1,892,378 | -24,320 | 4.32% | 1,128,274 |
| 2020-12-28 | 2020-12-22 | 0.596 | 1,916,698 | -20,429 | 4.38% | 1,142,774 |
| 2020-12-23 | 2020-12-21 | 0.617 | 1,937,127 | +48,153 | 4.43% | 1,194,780 |
| 2020-12-16 | 2020-12-14 | 0.576 | 1,888,974 | +19,456 | 4.32% | 1,087,408 |
| 2020-12-11 | 2020-12-09 | 0.576 | 1,869,518 | +11,674 | 4.27% | 1,076,208 |
| 2020-12-10 | 2020-12-08 | 0.576 | 1,857,844 | -9,728 | 4.24% | 1,069,488 |
| 2020-12-08 | 2020-12-04 | 0.555 | 1,867,572 | +14,105 | 4.27% | 1,036,692 |
| 2020-12-07 | 2020-12-03 | 0.555 | 1,853,467 | +973 | 4.23% | 1,028,862 |
| 2020-12-04 | 2020-12-02 | 0.555 | 1,852,494 | +97,280 | 4.23% | 1,028,322 |
| 2020-12-03 | 2020-12-01 | 0.555 | 1,755,214 | +19,456 | 4.01% | 974,322 |
| 2020-12-02 | 2020-11-30 | 0.596 | 1,735,758 | +30,643 | 3.97% | 1,034,894 |
| 2020-12-01 | 2020-11-27 | 0.617 | 1,705,115 | +19,456 | 3.90% | 1,051,680 |
| 2020-11-25 | 2020-11-23 | 0.617 | 1,685,659 | +18,483 | 3.85% | 1,039,680 |
| 2020-11-24 | 2020-11-20 | 0.596 | 1,667,176 | +48,639 | 3.81% | 994,004 |
| 2020-11-23 | 2020-11-19 | 0.617 | 1,618,537 | +59,341 | 3.70% | 998,280 |
| 2020-11-20 | 2020-11-18 | 0.576 | 1,559,196 | +324,914 | 3.56% | 897,568 |
| 2020-11-17 | 2020-11-13 | 0.658 | 1,234,282 | +24,319 | 2.82% | 812,032 |
| 2020-11-16 | 2020-11-12 | 0.720 | 1,209,963 | +14,592 | 2.76% | 870,660 |
| 2020-11-12 | 2020-11-10 | 0.761 | 1,195,371 | -2,432 | 2.73% | 909,312 |
| 2020-11-11 | 2020-11-09 | 0.822 | 1,197,803 | +82,688 | 2.74% | 985,040 |
| 2020-11-10 | 2020-11-06 | 0.761 | 1,115,115 | +38,912 | 2.55% | 848,262 |
| 2020-11-09 | 2020-11-05 | 0.699 | 1,076,203 | -7,783 | 2.46% | 752,284 |
| 2020-11-06 | 2020-11-04 | 0.822 | 1,083,986 | +37,453 | 2.48% | 891,440 |
| 2020-11-05 | 2020-11-03 | 0.905 | 1,046,533 | -37,453 | 2.39% | 946,704 |
| 2020-11-04 | 2020-11-02 | 0.905 | 1,083,986 | +239,794 | 2.48% | 980,584 |
| 2020-11-03 | 2020-10-30 | 0.740 | 844,192 | +24,320 | 1.93% | 624,816 |
| 2020-11-02 | 2020-10-29 | 0.781 | 819,872 | +35,021 | 1.87% | 640,528 |
| 2020-10-30 | 2020-10-28 | 0.781 | 784,851 | +95,820 | 2.69% | 613,168 |
| 2020-10-29 | 2020-10-27 | 0.576 | 689,031 | +19,456 | 2.36% | 396,648 |
| 2020-10-23 | 2020-10-21 | 0.678 | 669,575 | +76,121 | 2.29% | 454,278 |
| 2020-10-22 | 2020-10-20 | 0.678 | 593,454 | -2,432 | 2.03% | 402,633 |
| 2020-10-08 | 2020-10-06 | 0.720 | 595,886 | -2,432 | 2.04% | 428,785 |
| 2020-10-07 | 2020-10-05 | 0.637 | 598,318 | -158,565 | 2.05% | 381,331 |
| 2020-10-06 | 2020-09-30 | 0.699 | 756,883 | -38,912 | 2.59% | 529,074 |
| 2020-10-05 | 2020-09-29 | 0.822 | 795,795 | -50,585 | 2.73% | 654,440 |
| 2020-09-30 | 2020-09-28 | 1.007 | 846,380 | -5,351 | 2.90% | 852,649 |
| 2020-09-29 | 2020-09-25 | 0.925 | 851,731 | +86,579 | 2.92% | 787,995 |
| 2020-09-23 | 2020-09-21 | 0.781 | 765,152 | -36,480 | 2.62% | 597,778 |
| 2020-09-17 | 2020-09-15 | 0.905 | 801,632 | +26,752 | 2.75% | 725,164 |
| 2020-09-15 | 2020-09-11 | 0.617 | 774,880 | -9,728 | 2.66% | 477,930 |
| 2020-09-14 | 2020-09-10 | 0.624 | 784,608 | -3,891 | 2.69% | 489,307 |
| 2020-09-11 | 2020-09-09 | 0.663 | 788,499 | -44,350 | 2.70% | 522,467 |
| 2020-09-02 | 2020-08-31 | 0.682 | 832,849 | -4,105 | 2.71% | 568,085 |
| 2020-08-31 | 2020-08-27 | 0.682 | 836,954 | -1,027 | 2.72% | 570,885 |
| 2020-08-28 | 2020-08-26 | 0.663 | 837,981 | -513 | 2.72% | 555,254 |
| 2020-08-24 | 2020-08-20 | 0.721 | 838,494 | -10,262 | 2.72% | 604,617 |
| 2020-08-10 | 2020-08-06 | 0.721 | 848,756 | -1,540 | 2.76% | 612,017 |
| 2020-07-27 | 2020-07-23 | 0.838 | 850,296 | -5,131 | 2.76% | 712,553 |
| 2020-07-21 | 2020-07-17 | 0.721 | 855,427 | -35,918 | 2.78% | 616,827 |
| 2020-07-16 | 2020-07-14 | 0.838 | 891,345 | -20,525 | 2.90% | 746,953 |
| 2020-07-08 | 2020-07-06 | 0.780 | 911,870 | -5,132 | 2.96% | 710,840 |
| 2020-06-24 | 2020-06-22 | 0.935 | 917,002 | +5,132 | 2.98% | 857,808 |
| 2020-06-22 | 2020-06-18 | 0.780 | 911,870 | -3,079 | 2.96% | 710,840 |
| 2020-06-10 | 2020-06-08 | 0.760 | 914,949 | -41,050 | 2.97% | 695,409 |
| 2020-06-04 | 2020-06-02 | 0.721 | 955,999 | +20,525 | 3.11% | 689,347 |
| 2020-06-03 | 2020-06-01 | 0.780 | 935,474 | -20,525 | 3.04% | 729,240 |
| 2020-05-21 | 2020-05-19 | 0.819 | 955,999 | -8,210 | 3.11% | 782,502 |
| 2020-04-07 | 2020-04-03 | 0.780 | 964,209 | +1,026 | 3.13% | 751,640 |
| 2020-03-30 | 2020-03-26 | 0.857 | 963,183 | -3,078 | 3.13% | 825,924 |
| 2020-03-26 | 2020-03-24 | 0.819 | 966,261 | +1,026 | 3.14% | 790,902 |
| 2020-03-20 | 2020-03-18 | 0.896 | 965,235 | +1,026 | 3.14% | 865,306 |
| 2020-03-19 | 2020-03-17 | 1.111 | 964,209 | -1,539 | 3.13% | 1,071,087 |
| 2020-03-11 | 2020-03-09 | 1.286 | 965,748 | -1,540 | 3.14% | 1,242,186 |
| 2020-02-07 | 2020-02-05 | 1.364 | 967,288 | +514 | 3.14% | 1,319,571 |
| 2020-01-22 | 2020-01-20 | 1.286 | 966,774 | -46,182 | 3.14% | 1,243,505 |
| 2020-01-21 | 2020-01-17 | 1.306 | 1,012,956 | -5,131 | 3.29% | 1,322,648 |
| 2020-01-06 | 2020-01-02 | 1.228 | 1,018,087 | +1,026 | 3.31% | 1,249,983 |
| 2019-12-12 | 2019-12-10 | 1.150 | 1,017,061 | +1,540 | 3.30% | 1,169,440 |
| 2019-11-27 | 2019-11-25 | 1.228 | 1,015,521 | -2,053 | 3.30% | 1,246,833 |
| 2019-11-13 | 2019-11-11 | 1.325 | 1,017,574 | +7,184 | 3.31% | 1,348,508 |
| 2019-11-12 | 2019-11-08 | 1.442 | 1,010,390 | +2,566 | 3.28% | 1,457,134 |
| 2019-11-07 | 2019-11-05 | 1.423 | 1,007,824 | +7,697 | 3.27% | 1,433,793 |
| 2019-10-31 | 2019-10-29 | 1.501 | 1,000,127 | +46,181 | 3.25% | 1,500,806 |
| 2019-10-28 | 2019-10-24 | 1.715 | 953,946 | +24,116 | 3.10% | 1,636,007 |
| 2019-10-21 | 2019-10-17 | 1.462 | 929,830 | -5,131 | 3.02% | 1,359,076 |
| 2019-10-17 | 2019-10-15 | 1.812 | 934,961 | +5,131 | 3.04% | 1,694,553 |
| 2019-10-16 | 2019-10-14 | 1.773 | 929,830 | +6,671 | 3.02% | 1,649,012 |
| 2019-10-15 | 2019-10-11 | 1.696 | 923,159 | -3,592 | 3.00% | 1,565,217 |
| 2019-10-14 | 2019-10-10 | 1.734 | 926,751 | -438,207 | 3.01% | 1,607,429 |
| 2019-10-10 | 2019-10-08 | 1.618 | 1,364,958 | +16,420 | 4.43% | 2,207,883 |
| 2019-10-09 | 2019-10-04 | 1.403 | 1,348,538 | -5,131 | 4.38% | 1,892,232 |
| 2019-10-03 | 2019-09-30 | 1.754 | 1,353,669 | +30,787 | 4.40% | 2,374,290 |
| 2019-10-02 | 2019-09-27 | 2.300 | 1,322,882 | +50,286 | 4.30% | 3,042,159 |
| 2019-09-30 | 2019-09-26 | 1.462 | 1,272,596 | -3,591 | 4.13% | 1,860,076 |
| 2019-09-20 | 2019-09-18 | 0.974 | 1,276,187 | +2,052 | 4.15% | 1,243,550 |
| 2019-09-06 | 2019-09-04 | 0.994 | 1,274,135 | -1,026 | 4.14% | 1,266,381 |
| 2019-08-26 | 2019-08-22 | 1.013 | 1,275,161 | -99,033 | 4.14% | 1,292,252 |
| 2019-08-08 | 2019-08-06 | 1.208 | 1,374,194 | +8,723 | 4.46% | 1,660,422 |
| 2019-08-07 | 2019-08-05 | 1.111 | 1,365,471 | +87,744 | 4.44% | 1,516,827 |
| 2019-08-06 | 2019-08-02 | 1.111 | 1,277,727 | -128,281 | 4.15% | 1,419,357 |
| 2019-07-26 | 2019-07-24 | 1.169 | 1,406,008 | +2,566 | 4.57% | 1,644,061 |
| 2019-07-22 | 2019-07-18 | 1.267 | 1,403,442 | +10,263 | 4.56% | 1,777,815 |
| 2019-07-19 | 2019-07-17 | 1.169 | 1,393,179 | +10,262 | 4.53% | 1,629,059 |
| 2019-07-18 | 2019-07-16 | 1.267 | 1,382,917 | +2,566 | 4.49% | 1,751,815 |
| 2019-07-09 | 2019-07-05 | 1.812 | 1,380,351 | +19,498 | 4.48% | 2,501,792 |
| 2019-07-08 | 2019-07-04 | 1.754 | 1,360,853 | -513 | 4.42% | 2,386,890 |
| 2019-07-03 | 2019-06-28 | 1.618 | 1,361,366 | +1,540 | 4.42% | 2,202,073 |
| 2019-07-02 | 2019-06-27 | 1.540 | 1,359,826 | +3,591 | 4.42% | 2,093,578 |
| 2019-06-25 | 2019-06-21 | 1.579 | 1,356,235 | -513 | 4.41% | 2,140,912 |
| 2019-06-24 | 2019-06-20 | 1.598 | 1,356,748 | -10,262 | 4.41% | 2,168,162 |
| 2019-06-19 | 2019-06-17 | 1.442 | 1,367,010 | +2,565 | 4.44% | 1,971,434 |
| 2019-06-17 | 2019-06-13 | 1.481 | 1,364,445 | +2,053 | 4.43% | 2,020,917 |
| 2019-06-13 | 2019-06-11 | 1.442 | 1,362,392 | +2,052 | 4.43% | 1,964,774 |
| 2019-06-12 | 2019-06-10 | 1.520 | 1,360,340 | -5,131 | 4.42% | 2,067,859 |
| 2019-05-17 | 2019-05-15 | 2.007 | 1,365,471 | -5,644 | 4.44% | 2,740,933 |
| 2019-05-10 | 2019-05-08 | 2.066 | 1,371,115 | +1,539 | 4.45% | 2,832,426 |
| 2019-05-08 | 2019-05-06 | 2.280 | 1,369,576 | +1,026 | 4.45% | 3,122,847 |
| 2019-04-29 | 2019-04-25 | 2.222 | 1,368,550 | -513 | 4.45% | 3,040,495 |
| 2019-04-18 | 2019-04-16 | 2.300 | 1,369,063 | -513 | 4.45% | 3,148,359 |
| 2019-04-04 | 2019-04-02 | 2.417 | 1,369,576 | -2,052 | 4.45% | 3,309,684 |
| 2019-03-25 | 2019-03-21 | 2.514 | 1,371,628 | +1,539 | 4.46% | 3,448,298 |
| 2019-03-14 | 2019-03-12 | 2.456 | 1,370,089 | +16,420 | 4.45% | 3,364,326 |
| 2019-03-07 | 2019-03-05 | 2.514 | 1,353,669 | +9,236 | 4.40% | 3,403,149 |
| 2019-02-27 | 2019-02-25 | 2.709 | 1,344,433 | +16,933 | 4.37% | 3,641,940 |
| 2019-02-26 | 2019-02-22 | 2.767 | 1,327,500 | +25,656 | 4.31% | 3,673,683 |
| 2019-02-25 | 2019-02-21 | 2.787 | 1,301,844 | -1,026 | 4.23% | 3,628,054 |
| 2019-02-20 | 2019-02-18 | 2.631 | 1,302,870 | +1,026 | 4.23% | 3,427,785 |
| 2019-02-19 | 2019-02-15 | 2.767 | 1,301,844 | +4,105 | 4.23% | 3,602,683 |
| 2019-02-13 | 2019-02-11 | 2.709 | 1,297,739 | -2,052 | 4.22% | 3,515,450 |
| 2019-02-01 | 2019-01-30 | 2.592 | 1,299,791 | -8,210 | 4.22% | 3,369,023 |
| 2019-01-31 | 2019-01-29 | 2.709 | 1,308,001 | -1,539 | 4.25% | 3,543,249 |
| 2019-01-24 | 2019-01-22 | 2.728 | 1,309,540 | -25,657 | 4.25% | 3,572,939 |
| 2019-01-23 | 2019-01-21 | 2.904 | 1,335,197 | +514 | 4.34% | 3,877,130 |
| 2019-01-14 | 2019-01-10 | 2.982 | 1,334,683 | -514 | 4.34% | 3,979,682 |
| 2019-01-11 | 2019-01-09 | 3.001 | 1,335,197 | -513 | 4.34% | 4,007,235 |
| 2019-01-10 | 2019-01-08 | 3.138 | 1,335,710 | +13,341 | 4.34% | 4,190,992 |
| 2019-01-09 | 2019-01-07 | 3.060 | 1,322,369 | -2,052 | 4.30% | 4,046,048 |
| 2019-01-08 | 2019-01-04 | 3.060 | 1,324,421 | -10,262 | 4.30% | 4,052,327 |
| 2019-01-03 | 2018-12-31 | 2.787 | 1,334,683 | +6,157 | 4.34% | 3,719,572 |
| 2018-12-20 | 2018-12-18 | 3.040 | 1,328,526 | -6,157 | 4.32% | 4,038,996 |
| 2018-12-05 | 2018-12-03 | 3.644 | 1,334,683 | -514 | 4.34% | 4,864,055 |
| 2018-12-03 | 2018-11-29 | 3.761 | 1,335,197 | -1,539 | 4.34% | 5,022,055 |
| 2018-11-27 | 2018-11-23 | 3.820 | 1,336,736 | -10,262 | 4.34% | 5,105,996 |
| 2018-11-21 | 2018-11-19 | 3.742 | 1,346,998 | -17,960 | 4.38% | 5,040,190 |
| 2018-11-20 | 2018-11-16 | 3.761 | 1,364,958 | -513 | 4.43% | 5,133,994 |
| 2018-11-19 | 2018-11-15 | 3.703 | 1,365,471 | -2,565 | 4.44% | 5,056,091 |
| 2018-11-14 | 2018-11-12 | 3.956 | 1,368,036 | -11,802 | 4.44% | 5,412,181 |
| 2018-11-12 | 2018-11-08 | 4.034 | 1,379,838 | +2,565 | 4.48% | 5,566,436 |
| 2018-11-07 | 2018-11-05 | 4.073 | 1,377,273 | +6,158 | 4.47% | 5,609,770 |
| 2018-11-05 | 2018-11-01 | 4.132 | 1,371,115 | +1,026 | 4.45% | 5,664,851 |
| 2018-11-01 | 2018-10-30 | 3.781 | 1,370,089 | -11,289 | 4.45% | 5,179,994 |
| 2018-10-31 | 2018-10-29 | 4.093 | 1,381,378 | +10,263 | 4.49% | 5,653,412 |
| 2018-10-25 | 2018-10-23 | 4.210 | 1,371,115 | +8,723 | 4.45% | 5,771,735 |
| 2018-10-18 | 2018-10-15 | 4.210 | 1,362,392 | -1,026 | 4.43% | 5,735,016 |
| 2018-10-16 | 2018-10-12 | 4.463 | 1,363,418 | +12,315 | 4.43% | 6,084,757 |
| 2018-10-15 | 2018-10-11 | 4.346 | 1,351,103 | +28,734 | 4.39% | 5,871,811 |
| 2018-10-12 | 2018-10-10 | 4.404 | 1,322,369 | -11,801 | 4.30% | 5,824,248 |
| 2018-10-11 | 2018-10-09 | 4.697 | 1,334,170 | -513 | 4.33% | 6,266,239 |
| 2018-10-10 | 2018-10-08 | 4.697 | 1,334,683 | -1,540 | 4.34% | 6,268,649 |
| 2018-10-09 | 2018-10-05 | 4.872 | 1,336,223 | +7,697 | 4.34% | 6,510,251 |
| 2018-10-05 | 2018-10-03 | 4.872 | 1,328,526 | +3,592 | 4.32% | 6,472,750 |
| 2018-10-04 | 2018-10-02 | 4.970 | 1,324,934 | +10,262 | 4.30% | 6,584,354 |
| 2018-10-03 | 2018-09-28 | 5.067 | 1,314,672 | +1,027 | 4.27% | 6,661,462 |
| 2018-10-02 | 2018-09-27 | 5.262 | 1,313,645 | +3,078 | 4.27% | 6,912,268 |
| 2018-09-28 | 2018-09-26 | 5.164 | 1,310,567 | -3,078 | 4.26% | 6,768,367 |
| 2018-09-27 | 2018-09-24 | 4.872 | 1,313,645 | +4,105 | 4.27% | 6,400,248 |
| 2018-09-26 | 2018-09-21 | 4.970 | 1,309,540 | -7,184 | 4.25% | 6,507,853 |
| 2018-09-19 | 2018-09-17 | 4.872 | 1,316,724 | -513 | 4.28% | 6,415,249 |
| 2018-09-18 | 2018-09-14 | 5.067 | 1,317,237 | +15,907 | 4.28% | 6,674,459 |
| 2018-09-13 | 2018-09-11 | 5.359 | 1,301,330 | -514 | 4.23% | 6,974,272 |
| 2018-09-12 | 2018-09-10 | 4.833 | 1,301,844 | -13,341 | 4.23% | 6,292,010 |
| 2018-09-11 | 2018-09-07 | 4.970 | 1,315,185 | +15,394 | 4.27% | 6,535,906 |
| 2018-09-10 | 2018-09-06 | 5.262 | 1,299,791 | +10,775 | 4.22% | 6,839,369 |
| 2018-09-07 | 2018-09-05 | 5.457 | 1,289,016 | +4,619 | 4.19% | 7,033,882 |
| 2018-09-05 | 2018-09-03 | 5.262 | 1,284,397 | +1,026 | 4.17% | 6,758,368 |
| 2018-09-04 | 2018-08-31 | 5.457 | 1,283,371 | -1,540 | 4.17% | 7,003,079 |
| 2018-09-03 | 2018-08-30 | 5.554 | 1,284,911 | -3,591 | 4.17% | 7,136,687 |
| 2018-08-31 | 2018-08-29 | 5.652 | 1,288,502 | -2,053 | 4.19% | 7,282,188 |
| 2018-08-29 | 2018-08-27 | 5.944 | 1,290,555 | -6,157 | 4.19% | 7,671,056 |
| 2018-08-28 | 2018-08-24 | 6.139 | 1,296,712 | -2,566 | 4.21% | 7,960,363 |
| 2018-08-24 | 2018-08-22 | 6.041 | 1,299,278 | +1,026 | 4.22% | 7,849,510 |
| 2018-08-23 | 2018-08-21 | 6.236 | 1,298,252 | +17,446 | 4.22% | 8,096,322 |
| 2018-08-22 | 2018-08-20 | 6.041 | 1,280,806 | -12,315 | 4.16% | 7,737,913 |
| 2018-08-21 | 2018-08-17 | 6.236 | 1,293,121 | +3,592 | 4.20% | 8,064,323 |
| 2018-08-20 | 2018-08-16 | 6.431 | 1,289,529 | -33,353 | 4.19% | 8,293,232 |
| 2018-08-17 | 2018-08-15 | 6.236 | 1,322,882 | -23,603 | 4.30% | 8,249,922 |
| 2018-08-16 | 2018-08-14 | 7.016 | 1,346,485 | +265,284 | 4.37% | 9,446,758 |
| 2018-08-15 | 2018-08-13 | 5.749 | 1,081,201 | -7,697 | 3.51% | 6,215,946 |
| 2018-08-14 | 2018-08-10 | 6.139 | 1,088,898 | +1,540 | 3.54% | 6,684,617 |
| 2018-08-13 | 2018-08-09 | 5.847 | 1,087,358 | +513 | 3.53% | 6,357,298 |
| 2018-08-10 | 2018-08-08 | 5.944 | 1,086,845 | -5,131 | 3.53% | 6,460,204 |
| 2018-08-09 | 2018-08-07 | 6.236 | 1,091,976 | +2,565 | 3.55% | 6,809,917 |
| 2018-08-08 | 2018-08-06 | 6.041 | 1,089,411 | +5,131 | 3.54% | 6,581,611 |
| 2018-08-07 | 2018-08-03 | 5.749 | 1,084,280 | +8,210 | 3.52% | 6,233,647 |
| 2018-08-06 | 2018-08-02 | 5.554 | 1,076,070 | +1,540 | 3.50% | 5,976,737 |
| 2018-08-03 | 2018-08-01 | 5.944 | 1,074,530 | -8,210 | 3.49% | 6,387,003 |
| 2018-08-02 | 2018-07-31 | 6.529 | 1,082,740 | -110,322 | 3.52% | 7,068,834 |
| 2018-08-01 | 2018-07-30 | 7.211 | 1,193,062 | +3,079 | 3.88% | 8,602,873 |
| 2018-07-31 | 2018-07-27 | 8.088 | 1,189,983 | +29,248 | 3.87% | 9,624,266 |
| 2018-07-30 | 2018-07-26 | 7.601 | 1,160,735 | +31,301 | 3.77% | 8,822,191 |
| 2018-07-27 | 2018-07-25 | 5.847 | 1,129,434 | -4,618 | 3.67% | 6,603,298 |
| 2018-07-26 | 2018-07-24 | 4.794 | 1,134,052 | -5,645 | 3.68% | 5,436,844 |
| 2018-07-25 | 2018-07-23 | 4.502 | 1,139,697 | -4,618 | 3.70% | 5,130,742 |
| 2018-07-23 | 2018-07-19 | 4.229 | 1,144,315 | -513 | 3.72% | 4,839,317 |
| 2018-07-18 | 2018-07-16 | 4.365 | 1,144,828 | +5,131 | 3.72% | 4,997,664 |
| 2018-07-16 | 2018-07-12 | 4.346 | 1,139,697 | -3,592 | 3.70% | 4,953,054 |
| 2018-07-13 | 2018-07-11 | 4.346 | 1,143,289 | +6,671 | 3.71% | 4,968,664 |
| 2018-07-12 | 2018-07-10 | 4.599 | 1,136,618 | +1,539 | 3.69% | 5,227,636 |
| 2018-07-11 | 2018-07-09 | 4.775 | 1,135,079 | +5,131 | 3.69% | 5,419,646 |
| 2018-07-10 | 2018-07-06 | 4.385 | 1,129,948 | +1,027 | 3.67% | 4,954,727 |
| 2018-07-09 | 2018-07-05 | 4.833 | 1,128,921 | +12,315 | 3.67% | 5,456,247 |
| 2018-07-06 | 2018-07-04 | 4.054 | 1,116,606 | +1,539 | 3.63% | 4,526,287 |
| 2018-07-05 | 2018-07-03 | 4.346 | 1,115,067 | -4,618 | 3.62% | 4,846,013 |
| 2018-07-04 | 2018-06-29 | 4.872 | 1,119,685 | -2,566 | 3.64% | 5,455,250 |
| 2018-07-03 | 2018-06-28 | 5.457 | 1,122,251 | -6,670 | 3.65% | 6,123,882 |
| 2018-06-28 | 2018-06-26 | 5.652 | 1,128,921 | -24,117 | 3.67% | 6,380,289 |
| 2018-06-27 | 2018-06-25 | 5.847 | 1,153,038 | -3,592 | 3.75% | 6,741,300 |
| 2018-06-26 | 2018-06-22 | 5.944 | 1,156,630 | -8,210 | 3.76% | 6,875,006 |
| 2018-06-25 | 2018-06-21 | 6.041 | 1,164,840 | -5,131 | 3.78% | 7,037,311 |
| 2018-06-22 | 2018-06-20 | 6.041 | 1,169,971 | -7,184 | 3.80% | 7,068,310 |
| 2018-06-21 | 2018-06-19 | 6.139 | 1,177,155 | +4,105 | 3.82% | 7,226,416 |
| 2018-06-20 | 2018-06-15 | 6.334 | 1,173,050 | -10,262 | 3.81% | 7,429,826 |
| 2018-06-19 | 2018-06-14 | 6.431 | 1,183,312 | +513 | 3.84% | 7,610,128 |
| 2018-06-15 | 2018-06-13 | 6.431 | 1,182,799 | +7,184 | 3.84% | 7,606,829 |
| 2018-06-13 | 2018-06-11 | 6.626 | 1,175,615 | -514 | 3.82% | 7,789,737 |
| 2018-06-12 | 2018-06-08 | 6.724 | 1,176,129 | -2,052 | 3.82% | 7,907,748 |
| 2018-06-11 | 2018-06-07 | 6.918 | 1,178,181 | +1,026 | 3.83% | 8,151,155 |
| 2018-06-08 | 2018-06-06 | 7.113 | 1,177,155 | -11,802 | 3.82% | 8,373,466 |
| 2018-06-07 | 2018-06-05 | 7.016 | 1,188,957 | +20,012 | 3.86% | 8,341,563 |
| 2018-06-06 | 2018-06-04 | 6.041 | 1,168,945 | +29,248 | 3.80% | 7,062,111 |
| 2018-06-05 | 2018-06-01 | 6.236 | 1,139,697 | +10,776 | 3.70% | 7,107,521 |
| 2018-06-04 | 2018-05-31 | 6.724 | 1,128,921 | +5,131 | 3.67% | 7,590,343 |
| 2018-06-01 | 2018-05-30 | 6.821 | 1,123,790 | +1,539 | 3.65% | 7,665,350 |
| 2018-05-31 | 2018-05-29 | 7.113 | 1,122,251 | -3,592 | 3.65% | 7,982,917 |
| 2018-05-30 | 2018-05-28 | 7.211 | 1,125,843 | +3,592 | 3.66% | 8,118,173 |
| 2018-05-29 | 2018-05-25 | 7.406 | 1,122,251 | -3,592 | 3.65% | 8,310,982 |
| 2018-05-28 | 2018-05-24 | 7.503 | 1,125,843 | +514 | 3.66% | 8,447,289 |
| 2018-05-25 | 2018-05-23 | 7.503 | 1,125,329 | +4,618 | 3.66% | 8,443,432 |
| 2018-05-24 | 2018-05-21 | 7.601 | 1,120,711 | +47,207 | 3.64% | 8,517,988 |
| 2018-05-23 | 2018-05-18 | 7.795 | 1,073,504 | +18,986 | 3.49% | 8,368,400 |
| 2018-05-21 | 2018-05-17 | 8.478 | 1,054,518 | +36,944 | 3.43% | 8,939,681 |
| 2018-05-18 | 2018-05-16 | 7.601 | 1,017,574 | +44,642 | 3.31% | 7,734,093 |
| 2018-05-17 | 2018-05-15 | 7.990 | 972,932 | +113,400 | 3.16% | 7,774,010 |
| 2018-05-16 | 2018-05-14 | 8.672 | 859,532 | -154,450 | 2.79% | 7,454,196 |
| 2018-05-15 | 2018-05-11 | 9.549 | 1,013,982 | -29,761 | 3.29% | 9,682,892 |
| 2018-05-14 | 2018-05-10 | 10.524 | 1,043,743 | +12,828 | 3.39% | 10,984,141 |
| 2018-05-11 | 2018-05-09 | 7.308 | 1,030,915 | +221,669 | 3.35% | 7,534,126 |
| 2018-05-10 | 2018-05-08 | 9.939 | 809,246 | +402,853 | 2.63% | 8,043,212 |
| 2018-05-09 | 2018-05-07 | 16.565 | 406,393 | +75,942 | 1.32% | 6,731,997 |
| 2018-05-08 | 2018-05-04 | 56.517 | 330,451 | +60,548 | 1.07% | 18,675,999 |
| 2018-05-04 | 2018-05-02 | 54.958 | 269,903 | -23,603 | 0.88% | 14,833,225 |
| 2018-04-26 | 2018-04-24 | 51.450 | 293,506 | +1,539 | 0.95% | 15,100,790 |
| 2018-04-25 | 2018-04-23 | 51.060 | 291,967 | -513 | 0.95% | 14,907,809 |
| 2018-04-24 | 2018-04-20 | 54.568 | 292,480 | +1,539 | 0.95% | 15,960,003 |
| 2018-04-19 | 2018-04-17 | 53.788 | 290,941 | +514 | 0.95% | 15,649,223 |
| 2018-04-18 | 2018-04-16 | 50.670 | 290,427 | +1,026 | 0.94% | 14,715,977 |
| 2018-04-12 | 2018-04-10 | 46.578 | 289,401 | -25,656 | 0.94% | 13,479,590 |
| 2018-04-11 | 2018-04-09 | 46.772 | 315,057 | +1,026 | 1.02% | 14,735,984 |
| 2018-04-09 | 2018-04-04 | 46.383 | 314,031 | -1,539 | 1.02% | 14,565,596 |
| 2018-04-06 | 2018-04-03 | 42.485 | 315,570 | -29,248 | 1.02% | 13,406,980 |
| 2018-04-04 | 2018-03-29 | 43.459 | 344,818 | +1,026 | 1.12% | 14,985,580 |
| 2018-03-29 | 2018-03-27 | 44.629 | 343,792 | +1,539 | 1.12% | 15,342,991 |
| 2018-03-28 | 2018-03-26 | 40.926 | 342,253 | +1,026 | 1.11% | 14,007,006 |
| 2018-03-23 | 2018-03-21 | 38.977 | 341,227 | -1,539 | 1.11% | 13,300,016 |
| 2018-03-22 | 2018-03-20 | 39.367 | 342,766 | +1,026 | 1.11% | 13,493,601 |
| 2018-03-21 | 2018-03-19 | 40.341 | 341,740 | -3,592 | 1.11% | 13,786,211 |
| 2018-03-20 | 2018-03-16 | 36.833 | 345,332 | -5,644 | 1.12% | 12,719,715 |
| 2018-03-19 | 2018-03-15 | 38.197 | 350,976 | -5,644 | 1.14% | 13,406,403 |
| 2018-03-16 | 2018-03-14 | 40.926 | 356,620 | -2,566 | 1.16% | 14,594,989 |
| 2018-03-15 | 2018-03-13 | 42.485 | 359,186 | -7,184 | 1.17% | 15,260,005 |
| 2018-03-14 | 2018-03-12 | 40.146 | 366,370 | -3,591 | 1.19% | 14,708,416 |
| 2018-03-13 | 2018-03-09 | 36.054 | 369,961 | -8,724 | 1.20% | 13,338,483 |
| 2018-03-12 | 2018-03-08 | 30.597 | 378,685 | +5,132 | 1.23% | 11,586,614 |
| 2018-03-09 | 2018-03-07 | 29.038 | 373,553 | -13,342 | 1.21% | 10,847,190 |
| 2018-03-08 | 2018-03-06 | 27.869 | 386,895 | +19,499 | 1.26% | 10,782,213 |
| 2018-03-07 | 2018-03-05 | 23.191 | 367,396 | -17,959 | 1.19% | 8,520,403 |
| 2018-03-06 | 2018-03-02 | 20.463 | 385,355 | +5,131 | 1.25% | 7,885,497 |
| 2018-03-02 | 2018-02-28 | 22.412 | 380,224 | -83,639 | 1.24% | 8,521,502 |
| 2018-03-01 | 2018-02-27 | 18.514 | 463,863 | +2,053 | 1.51% | 8,588,001 |
| 2018-02-28 | 2018-02-26 | 17.345 | 461,810 | +3,591 | 1.50% | 8,009,992 |
| 2018-02-27 | 2018-02-23 | 17.150 | 458,219 | +3,079 | 1.49% | 7,858,407 |
| 2018-02-26 | 2018-02-22 | 16.760 | 455,140 | +5,131 | 1.48% | 7,628,203 |
| 2018-02-23 | 2018-02-21 | 19.294 | 450,009 | -3,078 | 1.46% | 8,682,307 |
| 2018-02-21 | 2018-02-15 | 15.201 | 453,087 | -513 | 1.47% | 6,887,395 |
| 2018-02-20 | 2018-02-13 | 13.252 | 453,600 | +7,696 | 1.47% | 6,011,194 |
| 2018-02-14 | 2018-02-12 | 13.252 | 445,904 | +5,645 | 1.45% | 5,909,205 |
| 2018-02-13 | 2018-02-09 | 13.447 | 440,259 | -40,024 | 1.43% | 5,920,196 |
| 2018-02-12 | 2018-02-08 | 16.565 | 480,283 | -1,539 | 1.56% | 7,956,002 |
| 2018-02-09 | 2018-02-07 | 16.565 | 481,822 | -43,103 | 1.56% | 7,981,496 |
| 2018-02-08 | 2018-02-06 | 22.412 | 524,925 | +116,479 | 1.71% | 11,764,511 |
| 2018-02-07 | 2018-02-05 | 20.268 | 408,446 | -12,828 | 1.33% | 8,278,407 |
| 2018-01-31 | 2018-01-29 | 19.294 | 421,274 | +513 | 1.37% | 8,127,905 |
| 2018-01-30 | 2018-01-26 | 18.904 | 420,761 | +514 | 1.37% | 7,954,007 |
| 2018-01-29 | 2018-01-25 | 18.904 | 420,247 | -1,027 | 1.36% | 7,944,291 |
| 2018-01-26 | 2018-01-24 | 18.709 | 421,274 | -3,078 | 1.37% | 7,881,605 |
| 2018-01-24 | 2018-01-22 | 18.709 | 424,352 | -1,027 | 1.38% | 7,939,191 |
| 2018-01-23 | 2018-01-19 | 18.514 | 425,379 | -11,288 | 1.38% | 7,875,505 |
| 2018-01-22 | 2018-01-18 | 17.929 | 436,667 | -2,053 | 1.42% | 7,829,192 |
| 2018-01-19 | 2018-01-17 | 17.929 | 438,720 | +1,539 | 1.43% | 7,866,002 |
| 2018-01-18 | 2018-01-16 | 18.124 | 437,181 | -20,011 | 1.42% | 7,923,608 |
| 2018-01-17 | 2018-01-15 | 17.929 | 457,192 | +2,052 | 1.48% | 8,197,194 |
| 2018-01-16 | 2018-01-12 | 16.760 | 455,140 | -12,315 | 1.48% | 7,628,203 |
| 2018-01-15 | 2018-01-11 | 16.760 | 467,455 | -8,723 | 1.52% | 7,834,604 |
| 2018-01-12 | 2018-01-10 | 15.006 | 476,178 | +5,131 | 1.55% | 7,145,602 |
| 2018-01-11 | 2018-01-09 | 15.006 | 471,047 | -3,078 | 1.53% | 7,068,605 |
| 2018-01-10 | 2018-01-08 | 13.837 | 474,125 | +513 | 1.54% | 6,560,395 |
| 2018-01-08 | 2018-01-04 | 14.422 | 473,612 | +9,749 | 1.54% | 6,830,196 |
| 2018-01-04 | 2018-01-02 | 13.447 | 463,863 | +10,263 | 1.51% | 6,237,601 |
| 2018-01-03 | 2017-12-29 | 12.862 | 453,600 | +10,775 | 1.47% | 5,834,394 |
| 2018-01-02 | 2017-12-28 | 12.083 | 442,825 | -1,026 | 1.44% | 5,350,601 |
| 2017-12-29 | 2017-12-27 | 12.083 | 443,851 | -1,026 | 1.44% | 5,362,998 |
| 2017-12-28 | 2017-12-22 | 12.473 | 444,877 | -3,592 | 1.44% | 5,548,795 |
| 2017-12-27 | 2017-12-21 | 14.032 | 448,469 | +21,551 | 1.46% | 6,292,797 |
| 2017-12-22 | 2017-12-20 | 16.175 | 426,918 | +2,566 | 1.39% | 6,905,599 |
| 2017-12-20 | 2017-12-18 | 16.955 | 424,352 | -2,566 | 1.38% | 7,194,892 |
| 2017-12-19 | 2017-12-15 | 16.565 | 426,918 | -4,618 | 1.39% | 7,071,999 |
| 2017-12-18 | 2017-12-14 | 16.565 | 431,536 | -3,592 | 1.40% | 7,148,497 |
| 2017-12-15 | 2017-12-13 | 16.370 | 435,128 | +57,470 | 1.41% | 7,123,199 |
| 2017-12-14 | 2017-12-12 | 19.489 | 377,658 | -513 | 1.23% | 7,359,994 |
| 2017-12-13 | 2017-12-11 | 19.683 | 378,171 | -514 | 1.23% | 7,443,691 |
| 2017-12-12 | 2017-12-08 | 19.683 | 378,685 | -2,052 | 1.23% | 7,453,809 |
| 2017-12-11 | 2017-12-07 | 19.683 | 380,737 | +2,052 | 1.24% | 7,494,199 |
| 2017-12-08 | 2017-12-06 | 20.073 | 378,685 | -9,236 | 1.23% | 7,601,409 |
| 2017-12-07 | 2017-12-05 | 19.878 | 387,921 | +31,301 | 1.26% | 7,711,205 |
| 2017-12-06 | 2017-12-04 | 22.217 | 356,620 | -1,027 | 1.16% | 7,922,994 |
| 2017-12-05 | 2017-12-01 | 22.996 | 357,647 | +514 | 1.16% | 8,224,611 |
| 2017-12-04 | 2017-11-30 | 22.412 | 357,133 | +21,038 | 1.16% | 8,003,991 |
| 2017-11-30 | 2017-11-28 | 23.191 | 336,095 | -1,027 | 1.09% | 7,794,491 |
| 2017-11-29 | 2017-11-27 | 19.099 | 337,122 | +7,697 | 1.10% | 6,438,607 |
| 2017-11-28 | 2017-11-24 | 20.073 | 329,425 | -26,169 | 1.07% | 6,612,604 |
| 2017-11-27 | 2017-11-23 | 16.175 | 355,594 | +1,539 | 1.15% | 5,751,899 |
| 2017-11-24 | 2017-11-22 | 16.175 | 354,055 | -4,105 | 1.15% | 5,727,005 |
| 2017-11-23 | 2017-11-21 | 16.175 | 358,160 | -33,353 | 1.16% | 5,793,406 |
| 2017-11-22 | 2017-11-20 | 16.370 | 391,513 | -23,090 | 1.27% | 6,409,206 |
| 2017-11-21 | 2017-11-17 | 16.370 | 414,603 | +12,315 | 1.35% | 6,787,198 |
| 2017-11-20 | 2017-11-16 | 16.175 | 402,288 | -513 | 1.31% | 6,507,197 |
| 2017-11-17 | 2017-11-15 | 16.175 | 402,801 | -14,881 | 1.31% | 6,515,495 |
| 2017-11-16 | 2017-11-14 | 15.786 | 417,682 | -1,026 | 1.36% | 6,593,402 |
| 2017-11-15 | 2017-11-13 | 16.175 | 418,708 | +160,094 | 1.36% | 6,772,798 |
| 2017-11-14 | 2017-11-10 | 15.396 | 258,614 | -4,618 | 0.84% | 3,981,602 |
| 2017-11-13 | 2017-11-09 | 15.591 | 263,232 | +54,904 | 0.86% | 4,104,001 |
| 2017-11-10 | 2017-11-08 | 13.837 | 208,328 | -242,194 | 0.68% | 2,882,603 |
| 2017-11-09 | 2017-11-07 | 11.108 | 450,522 | -71,837 | 1.46% | 5,004,603 |
| 2017-11-08 | 2017-11-06 | 11.108 | 522,359 | -29,761 | 1.70% | 5,802,601 |
| 2017-11-07 | 2017-11-03 | 9.647 | 552,120 | -14,367 | 1.79% | 5,326,200 |
| 2017-11-06 | 2017-11-02 | 9.647 | 566,487 | -11,289 | 1.84% | 5,464,796 |
| 2017-11-02 | 2017-10-31 | 9.647 | 577,776 | -6,158 | 1.88% | 5,573,698 |
| 2017-11-01 | 2017-10-30 | 9.354 | 583,934 | +8,210 | 1.90% | 5,462,403 |
| 2017-10-31 | 2017-10-27 | 9.744 | 575,724 | -3,592 | 1.87% | 5,610,003 |
| 2017-10-30 | 2017-10-26 | 9.549 | 579,316 | -44,128 | 1.88% | 5,532,104 |
| 2017-10-27 | 2017-10-25 | 9.549 | 623,444 | +7,697 | 2.02% | 5,953,499 |
| 2017-10-26 | 2017-10-24 | 10.329 | 615,747 | +43,615 | 2.00% | 6,359,997 |
| 2017-10-25 | 2017-10-23 | 9.939 | 572,132 | -40,537 | 1.86% | 5,686,502 |
| 2017-10-24 | 2017-10-20 | 9.549 | 612,669 | -127,254 | 1.99% | 5,850,605 |
| 2017-10-23 | 2017-10-19 | 9.647 | 739,923 | -49,773 | 2.40% | 7,137,901 |
| 2017-10-20 | 2017-10-18 | 9.257 | 789,696 | +54,904 | 2.57% | 7,310,251 |
| 2017-10-19 | 2017-10-17 | 9.647 | 734,792 | +148,806 | 2.39% | 7,088,403 |
| 2017-10-18 | 2017-10-16 | 7.016 | 585,986 | 1.90% | 4,111,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy