History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 77,800 | +0 | 0.01% | 9,492 |
| 2025-10-13 | 2025-10-09 | 0.123 | 77,800 | +0 | 0.01% | 9,569 |
| 2025-10-10 | 2025-10-08 | 0.123 | 77,800 | +0 | 0.01% | 9,569 |
| 2025-10-09 | 2025-10-06 | 0.123 | 77,800 | +0 | 0.01% | 9,569 |
| 2025-10-08 | 2025-10-03 | 0.123 | 77,800 | +0 | 0.01% | 9,569 |
| 2025-10-06 | 2025-10-02 | 0.123 | 77,800 | +0 | 0.01% | 9,569 |
| 2025-10-03 | 2025-09-30 | 0.123 | 77,800 | +0 | 0.01% | 9,569 |
| 2025-10-02 | 2025-09-29 | 0.126 | 77,800 | +0 | 0.01% | 9,803 |
| 2025-09-30 | 2025-09-26 | 0.129 | 77,800 | +0 | 0.01% | 10,036 |
| 2025-09-29 | 2025-09-25 | 0.127 | 77,800 | +0 | 0.01% | 9,881 |
| 2025-09-26 | 2025-09-24 | 0.128 | 77,800 | +0 | 0.01% | 9,958 |
| 2025-09-25 | 2025-09-23 | 0.131 | 77,800 | +0 | 0.01% | 10,192 |
| 2025-09-24 | 2025-09-22 | 0.127 | 77,800 | +0 | 0.01% | 9,881 |
| 2025-09-23 | 2025-09-19 | 0.125 | 77,800 | +0 | 0.01% | 9,725 |
| 2025-09-22 | 2025-09-18 | 0.138 | 77,800 | +0 | 0.01% | 10,736 |
| 2025-09-19 | 2025-09-17 | 0.138 | 77,800 | +0 | 0.01% | 10,736 |
| 2025-09-18 | 2025-09-16 | 0.135 | 77,800 | +0 | 0.01% | 10,503 |
| 2025-09-17 | 2025-09-15 | 0.129 | 77,800 | +0 | 0.01% | 10,036 |
| 2025-09-16 | 2025-09-12 | 0.129 | 77,800 | +0 | 0.01% | 10,036 |
| 2025-09-15 | 2025-09-11 | 0.124 | 77,800 | +0 | 0.01% | 9,647 |
| 2025-09-12 | 2025-09-10 | 0.121 | 77,800 | +0 | 0.01% | 9,414 |
| 2025-09-11 | 2025-09-09 | 0.122 | 77,800 | +0 | 0.01% | 9,492 |
| 2025-09-10 | 2025-09-08 | 0.126 | 77,800 | +0 | 0.01% | 9,803 |
| 2025-09-09 | 2025-09-05 | 0.122 | 77,800 | +0 | 0.01% | 9,492 |
| 2025-09-08 | 2025-09-04 | 0.123 | 77,800 | +0 | 0.01% | 9,569 |
| 2025-09-05 | 2025-09-03 | 0.123 | 77,800 | +0 | 0.01% | 9,569 |
| 2025-09-04 | 2025-09-02 | 0.123 | 77,800 | +0 | 0.01% | 9,569 |
| 2025-09-03 | 2025-09-01 | 0.118 | 77,800 | +0 | 0.01% | 9,180 |
| 2025-09-02 | 2025-08-29 | 0.121 | 77,800 | +0 | 0.01% | 9,414 |
| 2025-09-01 | 2025-08-28 | 0.124 | 77,800 | +0 | 0.01% | 9,647 |
| 2025-08-29 | 2025-08-27 | 0.122 | 77,800 | +0 | 0.01% | 9,492 |
| 2025-08-28 | 2025-08-26 | 0.132 | 77,800 | +0 | 0.01% | 10,270 |
| 2025-08-27 | 2025-08-25 | 0.132 | 77,800 | +0 | 0.01% | 10,270 |
| 2025-08-26 | 2025-08-22 | 0.136 | 77,800 | +0 | 0.01% | 10,581 |
| 2025-08-25 | 2025-08-21 | 0.135 | 77,800 | +0 | 0.01% | 10,503 |
| 2025-08-22 | 2025-08-20 | 0.139 | 77,800 | +0 | 0.01% | 10,814 |
| 2025-08-21 | 2025-08-19 | 0.143 | 77,800 | +0 | 0.01% | 11,125 |
| 2025-08-20 | 2025-08-18 | 0.143 | 77,800 | +0 | 0.01% | 11,125 |
| 2025-08-19 | 2025-08-15 | 0.135 | 77,800 | +0 | 0.01% | 10,503 |
| 2025-08-18 | 2025-08-14 | 0.135 | 77,800 | +0 | 0.01% | 10,503 |
| 2025-08-15 | 2025-08-13 | 0.136 | 77,800 | +0 | 0.01% | 10,581 |
| 2025-08-14 | 2025-08-12 | 0.130 | 77,800 | +0 | 0.01% | 10,114 |
| 2025-08-13 | 2025-08-11 | 0.137 | 77,800 | +0 | 0.01% | 10,659 |
| 2025-08-12 | 2025-08-08 | 0.140 | 77,800 | +0 | 0.01% | 10,892 |
| 2025-08-11 | 2025-08-07 | 0.138 | 77,800 | +0 | 0.01% | 10,736 |
| 2025-08-08 | 2025-08-06 | 0.143 | 77,800 | +0 | 0.01% | 11,125 |
| 2025-08-07 | 2025-08-05 | 0.145 | 77,800 | +0 | 0.01% | 11,281 |
| 2025-08-06 | 2025-08-04 | 0.147 | 77,800 | +0 | 0.01% | 11,437 |
| 2025-08-05 | 2025-08-01 | 0.144 | 77,800 | +0 | 0.01% | 11,203 |
| 2025-08-04 | 2025-07-31 | 0.145 | 77,800 | +0 | 0.01% | 11,281 |
| 2025-08-01 | 2025-07-30 | 0.146 | 77,800 | +0 | 0.01% | 11,359 |
| 2025-07-31 | 2025-07-29 | 0.150 | 77,800 | +0 | 0.01% | 11,670 |
| 2025-07-30 | 2025-07-28 | 0.142 | 77,800 | +0 | 0.01% | 11,048 |
| 2025-07-29 | 2025-07-25 | 0.149 | 77,800 | +0 | 0.01% | 11,592 |
| 2025-07-28 | 2025-07-24 | 0.151 | 77,800 | +0 | 0.01% | 11,748 |
| 2025-07-25 | 2025-07-23 | 0.143 | 77,800 | +0 | 0.01% | 11,125 |
| 2025-07-24 | 2025-07-22 | 0.145 | 77,800 | +0 | 0.01% | 11,281 |
| 2025-07-23 | 2025-07-21 | 0.142 | 77,800 | +0 | 0.01% | 11,048 |
| 2025-07-22 | 2025-07-18 | 0.163 | 77,800 | +0 | 0.01% | 12,681 |
| 2025-07-21 | 2025-07-17 | 0.156 | 77,800 | +0 | 0.01% | 12,137 |
| 2025-07-18 | 2025-07-16 | 0.158 | 77,800 | +0 | 0.01% | 12,292 |
| 2025-07-17 | 2025-07-15 | 0.146 | 77,800 | +0 | 0.01% | 11,359 |
| 2025-07-16 | 2025-07-14 | 0.142 | 77,800 | +0 | 0.01% | 11,048 |
| 2025-07-15 | 2025-07-11 | 0.139 | 77,800 | +0 | 0.01% | 10,814 |
| 2025-07-14 | 2025-07-10 | 0.129 | 77,800 | +0 | 0.01% | 10,036 |
| 2025-07-11 | 2025-07-09 | 0.128 | 77,800 | +0 | 0.01% | 9,958 |
| 2025-07-10 | 2025-07-08 | 0.129 | 77,800 | +0 | 0.01% | 10,036 |
| 2025-07-09 | 2025-07-07 | 0.132 | 77,800 | +0 | 0.01% | 10,270 |
| 2025-07-08 | 2025-07-04 | 0.129 | 77,800 | +0 | 0.01% | 10,036 |
| 2025-07-07 | 2025-07-03 | 0.138 | 77,800 | +0 | 0.01% | 10,736 |
| 2025-07-04 | 2025-07-02 | 0.120 | 77,800 | +0 | 0.01% | 9,336 |
| 2025-07-03 | 2025-06-30 | 0.111 | 77,800 | +0 | 0.01% | 8,636 |
| 2025-07-02 | 2025-06-27 | 0.114 | 77,800 | +0 | 0.01% | 8,869 |
| 2025-06-30 | 2025-06-26 | 0.159 | 77,800 | +0 | 0.01% | 12,370 |
| 2025-06-27 | 2025-06-25 | 0.157 | 77,800 | +0 | 0.01% | 12,215 |
| 2025-06-26 | 2025-06-24 | 0.160 | 77,800 | +0 | 0.01% | 12,448 |
| 2025-06-25 | 2025-06-23 | 0.156 | 77,800 | +0 | 0.01% | 12,137 |
| 2025-06-24 | 2025-06-20 | 0.161 | 77,800 | +0 | 0.01% | 12,526 |
| 2025-06-23 | 2025-06-19 | 0.157 | 77,800 | +0 | 0.01% | 12,215 |
| 2025-06-20 | 2025-06-18 | 0.166 | 77,800 | +0 | 0.01% | 12,915 |
| 2025-06-19 | 2025-06-17 | 0.163 | 77,800 | +0 | 0.01% | 12,681 |
| 2025-06-18 | 2025-06-16 | 0.160 | 77,800 | +0 | 0.01% | 12,448 |
| 2025-06-17 | 2025-06-13 | 0.165 | 77,800 | +0 | 0.01% | 12,837 |
| 2025-06-16 | 2025-06-12 | 0.166 | 77,800 | +0 | 0.01% | 12,915 |
| 2025-06-13 | 2025-06-11 | 0.168 | 77,800 | +0 | 0.01% | 13,070 |
| 2025-06-12 | 2025-06-10 | 0.167 | 77,800 | +0 | 0.01% | 12,993 |
| 2025-06-11 | 2025-06-09 | 0.171 | 77,800 | +0 | 0.01% | 13,304 |
| 2025-06-10 | 2025-06-06 | 0.170 | 77,800 | +0 | 0.01% | 13,226 |
| 2025-06-09 | 2025-06-05 | 0.170 | 77,800 | +0 | 0.01% | 13,226 |
| 2025-06-06 | 2025-06-04 | 0.165 | 77,800 | +0 | 0.01% | 12,837 |
| 2025-06-05 | 2025-06-03 | 0.177 | 77,800 | +0 | 0.01% | 13,771 |
| 2025-06-04 | 2025-06-02 | 0.184 | 77,800 | +0 | 0.01% | 14,315 |
| 2025-06-03 | 2025-05-30 | 0.186 | 77,800 | +0 | 0.01% | 14,471 |
| 2025-06-02 | 2025-05-29 | 0.189 | 77,800 | +0 | 0.01% | 14,704 |
| 2025-05-30 | 2025-05-28 | 0.178 | 77,800 | +0 | 0.01% | 13,848 |
| 2025-05-29 | 2025-05-27 | 0.169 | 77,800 | +0 | 0.01% | 13,148 |
| 2025-05-28 | 2025-05-26 | 0.167 | 77,800 | +0 | 0.01% | 12,993 |
| 2025-05-27 | 2025-05-23 | 0.174 | 77,800 | +0 | 0.01% | 13,537 |
| 2025-05-26 | 2025-05-22 | 0.165 | 77,800 | +0 | 0.01% | 12,837 |
| 2025-05-23 | 2025-05-21 | 0.173 | 77,800 | +0 | 0.01% | 13,459 |
| 2025-05-22 | 2025-05-20 | 0.170 | 77,800 | +0 | 0.01% | 13,226 |
| 2025-05-21 | 2025-05-19 | 0.180 | 77,800 | +0 | 0.01% | 14,004 |
| 2025-05-20 | 2025-05-16 | 0.185 | 77,800 | +0 | 0.01% | 14,393 |
| 2025-05-19 | 2025-05-15 | 0.184 | 77,800 | +0 | 0.01% | 14,315 |
| 2025-05-16 | 2025-05-14 | 0.184 | 77,800 | +0 | 0.01% | 14,315 |
| 2025-05-15 | 2025-05-13 | 0.181 | 77,800 | +0 | 0.01% | 14,082 |
| 2025-05-14 | 2025-05-12 | 0.177 | 77,800 | +0 | 0.01% | 13,771 |
| 2025-05-13 | 2025-05-09 | 0.179 | 77,800 | +0 | 0.01% | 13,926 |
| 2025-05-12 | 2025-05-08 | 0.180 | 77,800 | +0 | 0.01% | 14,004 |
| 2025-05-09 | 2025-05-07 | 0.180 | 77,800 | +0 | 0.01% | 14,004 |
| 2025-05-08 | 2025-05-06 | 0.180 | 77,800 | +0 | 0.01% | 14,004 |
| 2025-05-07 | 2025-05-02 | 0.178 | 77,800 | +0 | 0.01% | 13,848 |
| 2025-05-06 | 2025-04-30 | 0.183 | 77,800 | +0 | 0.01% | 14,237 |
| 2025-05-02 | 2025-04-29 | 0.188 | 77,800 | +0 | 0.01% | 14,626 |
| 2025-04-30 | 2025-04-28 | 0.188 | 77,800 | +0 | 0.01% | 14,626 |
| 2025-04-29 | 2025-04-25 | 0.173 | 77,800 | +0 | 0.01% | 13,459 |
| 2025-04-28 | 2025-04-24 | 0.173 | 77,800 | +0 | 0.01% | 13,459 |
| 2025-04-25 | 2025-04-23 | 0.175 | 77,800 | +0 | 0.01% | 13,615 |
| 2025-04-24 | 2025-04-22 | 0.168 | 77,800 | +0 | 0.01% | 13,070 |
| 2025-04-23 | 2025-04-17 | 0.167 | 77,800 | +0 | 0.01% | 12,993 |
| 2025-04-22 | 2025-04-16 | 0.165 | 77,800 | +0 | 0.01% | 12,837 |
| 2025-04-17 | 2025-04-15 | 0.177 | 77,800 | +0 | 0.01% | 13,771 |
| 2025-04-16 | 2025-04-14 | 0.184 | 77,800 | +0 | 0.01% | 14,315 |
| 2025-04-15 | 2025-04-11 | 0.168 | 77,800 | +0 | 0.01% | 13,070 |
| 2025-04-14 | 2025-04-10 | 0.173 | 77,800 | +0 | 0.01% | 13,459 |
| 2025-04-11 | 2025-04-09 | 0.160 | 77,800 | +0 | 0.01% | 12,448 |
| 2025-04-10 | 2025-04-08 | 0.150 | 77,800 | +0 | 0.01% | 11,670 |
| 2025-04-09 | 2025-04-07 | 0.140 | 77,800 | +0 | 0.01% | 10,892 |
| 2025-04-08 | 2025-04-03 | 0.184 | 77,800 | +0 | 0.01% | 14,315 |
| 2025-04-07 | 2025-04-02 | 0.195 | 77,800 | +0 | 0.01% | 15,171 |
| 2025-04-03 | 2025-04-01 | 0.190 | 77,800 | +0 | 0.01% | 14,782 |
| 2025-04-02 | 2025-03-31 | 0.183 | 77,800 | +0 | 0.01% | 14,237 |
| 2025-04-01 | 2025-03-28 | 0.182 | 77,800 | +0 | 0.01% | 14,160 |
| 2025-03-31 | 2025-03-27 | 0.179 | 77,800 | +0 | 0.01% | 13,926 |
| 2025-03-28 | 2025-03-26 | 0.187 | 77,800 | +0 | 0.01% | 14,549 |
| 2025-03-27 | 2025-03-25 | 0.188 | 77,800 | +0 | 0.01% | 14,626 |
| 2025-03-26 | 2025-03-24 | 0.198 | 77,800 | +0 | 0.01% | 15,404 |
| 2025-03-25 | 2025-03-21 | 0.204 | 77,800 | +0 | 0.01% | 15,871 |
| 2025-03-24 | 2025-03-20 | 0.209 | 77,800 | +0 | 0.01% | 16,260 |
| 2025-03-21 | 2025-03-19 | 0.206 | 77,800 | +0 | 0.01% | 16,027 |
| 2025-03-20 | 2025-03-18 | 0.207 | 77,800 | +0 | 0.01% | 16,105 |
| 2025-03-19 | 2025-03-17 | 0.206 | 77,800 | +0 | 0.01% | 16,027 |
| 2025-03-18 | 2025-03-14 | 0.213 | 77,800 | +0 | 0.01% | 16,571 |
| 2025-03-17 | 2025-03-13 | 0.213 | 77,800 | +0 | 0.01% | 16,571 |
| 2025-03-14 | 2025-03-12 | 0.207 | 77,800 | +0 | 0.01% | 16,105 |
| 2025-03-13 | 2025-03-11 | 0.206 | 77,800 | +0 | 0.01% | 16,027 |
| 2025-03-12 | 2025-03-10 | 0.204 | 77,800 | +0 | 0.01% | 15,871 |
| 2025-03-11 | 2025-03-07 | 0.207 | 77,800 | +0 | 0.01% | 16,105 |
| 2025-03-10 | 2025-03-06 | 0.210 | 77,800 | +0 | 0.01% | 16,338 |
| 2025-03-07 | 2025-03-05 | 0.214 | 77,800 | +0 | 0.01% | 16,649 |
| 2025-03-06 | 2025-03-04 | 0.216 | 77,800 | +0 | 0.01% | 16,805 |
| 2025-03-05 | 2025-03-03 | 0.169 | 77,800 | +0 | 0.01% | 13,148 |
| 2025-03-04 | 2025-02-28 | 0.165 | 77,800 | +0 | 0.01% | 12,837 |
| 2025-03-03 | 2025-02-27 | 0.171 | 77,800 | +0 | 0.01% | 13,304 |
| 2025-02-28 | 2025-02-26 | 0.143 | 77,800 | +0 | 0.01% | 11,125 |
| 2025-02-27 | 2025-02-25 | 0.143 | 77,800 | +0 | 0.01% | 11,125 |
| 2025-02-26 | 2025-02-24 | 0.128 | 77,800 | +0 | 0.01% | 9,958 |
| 2025-02-25 | 2025-02-21 | 0.124 | 77,800 | +0 | 0.01% | 9,647 |
| 2025-02-24 | 2025-02-20 | 0.127 | 77,800 | +0 | 0.01% | 9,881 |
| 2025-02-21 | 2025-02-19 | 0.126 | 77,800 | +0 | 0.01% | 9,803 |
| 2025-02-20 | 2025-02-18 | 0.129 | 77,800 | +0 | 0.01% | 10,036 |
| 2025-02-19 | 2025-02-17 | 0.131 | 77,800 | +0 | 0.01% | 10,192 |
| 2025-02-18 | 2025-02-14 | 0.135 | 77,800 | +0 | 0.01% | 10,503 |
| 2025-02-17 | 2025-02-13 | 0.137 | 77,800 | +0 | 0.01% | 10,659 |
| 2025-02-14 | 2025-02-12 | 0.137 | 77,800 | +0 | 0.01% | 10,659 |
| 2025-02-13 | 2025-02-11 | 0.126 | 77,800 | +0 | 0.01% | 9,803 |
| 2025-02-12 | 2025-02-10 | 0.130 | 77,800 | +0 | 0.01% | 10,114 |
| 2025-02-11 | 2025-02-07 | 0.139 | 77,800 | +0 | 0.01% | 10,814 |
| 2025-02-10 | 2025-02-06 | 0.146 | 77,800 | +0 | 0.01% | 11,359 |
| 2025-02-07 | 2025-02-05 | 0.136 | 77,800 | +0 | 0.01% | 10,581 |
| 2025-02-06 | 2025-02-04 | 0.137 | 77,800 | +0 | 0.01% | 10,659 |
| 2025-02-05 | 2025-02-03 | 0.136 | 77,800 | +0 | 0.01% | 10,581 |
| 2025-02-04 | 2025-01-28 | 0.131 | 77,800 | +0 | 0.01% | 10,192 |
| 2025-02-03 | 2025-01-24 | 0.130 | 77,800 | +0 | 0.01% | 10,114 |
| 2025-01-27 | 2025-01-23 | 0.135 | 77,800 | +0 | 0.01% | 10,503 |
| 2025-01-24 | 2025-01-22 | 0.127 | 77,800 | +0 | 0.01% | 9,881 |
| 2025-01-23 | 2025-01-21 | 0.143 | 77,800 | +0 | 0.01% | 11,125 |
| 2025-01-22 | 2025-01-20 | 0.139 | 77,800 | +0 | 0.01% | 10,814 |
| 2025-01-21 | 2025-01-17 | 0.143 | 77,800 | +0 | 0.01% | 11,125 |
| 2025-01-20 | 2025-01-16 | 0.118 | 77,800 | +0 | 0.01% | 9,180 |
| 2025-01-17 | 2025-01-15 | 0.131 | 77,800 | +0 | 0.01% | 10,192 |
| 2025-01-16 | 2025-01-14 | 0.132 | 77,800 | +0 | 0.01% | 10,270 |
| 2025-01-15 | 2025-01-13 | 0.107 | 77,800 | +0 | 0.01% | 8,325 |
| 2025-01-14 | 2025-01-10 | 0.103 | 77,800 | +0 | 0.01% | 8,013 |
| 2025-01-13 | 2025-01-09 | 0.105 | 77,800 | +0 | 0.01% | 8,169 |
| 2025-01-10 | 2025-01-08 | 0.104 | 77,800 | +0 | 0.01% | 8,091 |
| 2025-01-09 | 2025-01-07 | 0.102 | 77,800 | +0 | 0.01% | 7,936 |
| 2025-01-08 | 2025-01-06 | 0.106 | 77,800 | +0 | 0.01% | 8,247 |
| 2025-01-07 | 2025-01-03 | 0.106 | 77,800 | +0 | 0.01% | 8,247 |
| 2025-01-06 | 2025-01-02 | 0.104 | 77,800 | +0 | 0.01% | 8,091 |
| 2025-01-03 | 2024-12-31 | 0.103 | 77,800 | +0 | 0.01% | 8,013 |
| 2025-01-02 | 2024-12-27 | 0.100 | 77,800 | +0 | 0.01% | 7,780 |
| 2024-12-30 | 2024-12-24 | 0.100 | 77,800 | +0 | 0.01% | 7,780 |
| 2024-12-27 | 2024-12-20 | 0.100 | 77,800 | +0 | 0.01% | 7,780 |
| 2024-12-23 | 2024-12-19 | 0.102 | 77,800 | +0 | 0.01% | 7,936 |
| 2024-12-20 | 2024-12-18 | 0.101 | 77,800 | +0 | 0.01% | 7,858 |
| 2024-12-19 | 2024-12-17 | 0.100 | 77,800 | +0 | 0.01% | 7,780 |
| 2024-12-18 | 2024-12-16 | 0.102 | 77,800 | +0 | 0.01% | 7,936 |
| 2024-12-17 | 2024-12-13 | 0.103 | 77,800 | +0 | 0.01% | 8,013 |
| 2024-12-16 | 2024-12-12 | 0.102 | 77,800 | +0 | 0.01% | 7,936 |
| 2024-12-13 | 2024-12-11 | 0.102 | 77,800 | +0 | 0.01% | 7,936 |
| 2024-12-12 | 2024-12-10 | 0.101 | 77,800 | +0 | 0.01% | 7,858 |
| 2024-12-11 | 2024-12-09 | 0.104 | 77,800 | +0 | 0.01% | 8,091 |
| 2024-12-10 | 2024-12-06 | 0.100 | 77,800 | +0 | 0.01% | 7,780 |
| 2024-12-09 | 2024-12-05 | 0.103 | 77,800 | +0 | 0.01% | 8,013 |
| 2024-12-06 | 2024-12-04 | 0.102 | 77,800 | +0 | 0.01% | 7,936 |
| 2024-12-05 | 2024-12-03 | 0.102 | 77,800 | +0 | 0.01% | 7,936 |
| 2024-12-04 | 2024-12-02 | 0.104 | 77,800 | +0 | 0.01% | 8,091 |
| 2024-12-03 | 2024-11-29 | 0.105 | 77,800 | +0 | 0.01% | 8,169 |
| 2024-12-02 | 2024-11-28 | 0.102 | 77,800 | +0 | 0.01% | 7,936 |
| 2024-11-29 | 2024-11-27 | 0.104 | 77,800 | +0 | 0.01% | 8,091 |
| 2024-11-28 | 2024-11-26 | 0.102 | 77,800 | +0 | 0.01% | 7,936 |
| 2024-11-27 | 2024-11-25 | 0.101 | 77,800 | +0 | 0.01% | 7,858 |
| 2024-11-26 | 2024-11-22 | 0.124 | 77,800 | +0 | 0.01% | 9,647 |
| 2024-11-25 | 2024-11-21 | 0.125 | 77,800 | +0 | 0.01% | 9,725 |
| 2024-11-22 | 2024-11-20 | 0.125 | 77,800 | +0 | 0.01% | 9,725 |
| 2024-11-21 | 2024-11-19 | 0.134 | 77,800 | +0 | 0.01% | 10,425 |
| 2024-11-20 | 2024-11-18 | 0.159 | 77,800 | +0 | 0.01% | 12,370 |
| 2024-11-19 | 2024-11-15 | 0.158 | 77,800 | +0 | 0.02% | 12,292 |
| 2024-11-18 | 2024-11-14 | 0.172 | 77,800 | +0 | 0.02% | 13,382 |
| 2024-11-15 | 2024-11-13 | 0.180 | 77,800 | +0 | 0.02% | 14,004 |
| 2024-11-14 | 2024-11-12 | 0.128 | 77,800 | +0 | 0.02% | 9,958 |
| 2024-11-13 | 2024-11-11 | 0.118 | 77,800 | +0 | 0.02% | 9,180 |
| 2024-11-12 | 2024-11-08 | 0.117 | 77,800 | +0 | 0.02% | 9,103 |
| 2024-11-11 | 2024-11-07 | 0.113 | 77,800 | +0 | 0.02% | 8,791 |
| 2024-11-08 | 2024-11-06 | 0.118 | 77,800 | +0 | 0.02% | 9,180 |
| 2024-11-07 | 2024-11-05 | 0.114 | 77,800 | +0 | 0.02% | 8,869 |
| 2024-11-06 | 2024-11-04 | 0.114 | 77,800 | +0 | 0.02% | 8,869 |
| 2024-11-05 | 2024-11-01 | 0.118 | 77,800 | +0 | 0.02% | 9,180 |
| 2024-11-04 | 2024-10-31 | 0.118 | 77,800 | +0 | 0.02% | 9,180 |
| 2024-11-01 | 2024-10-30 | 0.110 | 77,800 | +0 | 0.02% | 8,558 |
| 2024-10-31 | 2024-10-29 | 0.114 | 77,800 | +0 | 0.02% | 8,869 |
| 2024-10-30 | 2024-10-28 | 0.107 | 77,800 | +0 | 0.02% | 8,325 |
| 2024-10-29 | 2024-10-25 | 0.113 | 77,800 | +0 | 0.02% | 8,791 |
| 2024-10-28 | 2024-10-24 | 0.118 | 77,800 | +0 | 0.02% | 9,180 |
| 2024-10-25 | 2024-10-23 | 0.105 | 77,800 | +0 | 0.02% | 8,169 |
| 2024-10-24 | 2024-10-22 | 0.111 | 77,800 | +0 | 0.02% | 8,636 |
| 2024-10-23 | 2024-10-21 | 0.103 | 77,800 | +0 | 0.02% | 8,013 |
| 2024-10-22 | 2024-10-18 | 0.099 | 77,800 | +0 | 0.02% | 7,702 |
| 2024-10-21 | 2024-10-17 | 0.103 | 77,800 | +0 | 0.02% | 8,013 |
| 2024-10-18 | 2024-10-16 | 0.104 | 77,800 | +0 | 0.02% | 8,091 |
| 2024-10-17 | 2024-10-15 | 0.104 | 77,800 | +0 | 0.02% | 8,091 |
| 2024-10-16 | 2024-10-14 | 0.107 | 77,800 | +0 | 0.02% | 8,325 |
| 2024-10-15 | 2024-10-10 | 0.109 | 77,800 | +0 | 0.02% | 8,480 |
| 2024-10-14 | 2024-10-09 | 0.105 | 77,800 | +0 | 0.02% | 8,169 |
| 2024-10-10 | 2024-10-08 | 0.101 | 77,800 | +0 | 0.02% | 7,858 |
| 2024-10-09 | 2024-10-07 | 0.102 | 77,800 | +0 | 0.02% | 7,936 |
| 2024-10-08 | 2024-10-04 | 0.110 | 77,800 | +0 | 0.02% | 8,558 |
| 2024-10-07 | 2024-10-03 | 0.106 | 77,800 | +0 | 0.02% | 8,247 |
| 2024-10-04 | 2024-10-02 | 0.099 | 77,800 | +0 | 0.02% | 7,702 |
| 2024-10-03 | 2024-09-30 | 0.098 | 77,800 | +0 | 0.02% | 7,624 |
| 2024-10-02 | 2024-09-27 | 0.102 | 77,800 | +0 | 0.02% | 7,936 |
| 2024-09-30 | 2024-09-26 | 0.100 | 77,800 | +0 | 0.02% | 7,780 |
| 2024-09-27 | 2024-09-25 | 0.096 | 77,800 | +0 | 0.02% | 7,469 |
| 2024-09-26 | 2024-09-24 | 0.095 | 77,800 | +0 | 0.02% | 7,391 |
| 2024-09-25 | 2024-09-23 | 0.096 | 77,800 | +0 | 0.02% | 7,469 |
| 2024-09-24 | 2024-09-20 | 0.101 | 77,800 | +0 | 0.02% | 7,858 |
| 2024-09-23 | 2024-09-19 | 0.101 | 77,800 | +0 | 0.02% | 7,858 |
| 2024-09-20 | 2024-09-17 | 0.101 | 77,800 | +0 | 0.02% | 7,858 |
| 2024-09-19 | 2024-09-16 | 0.101 | 77,800 | +0 | 0.02% | 7,858 |
| 2024-09-17 | 2024-09-13 | 0.101 | 77,800 | +0 | 0.02% | 7,858 |
| 2024-09-16 | 2024-09-12 | 0.099 | 77,800 | +0 | 0.02% | 7,702 |
| 2024-09-13 | 2024-09-11 | 0.099 | 77,800 | +0 | 0.02% | 7,702 |
| 2024-09-12 | 2024-09-10 | 0.100 | 77,800 | +0 | 0.02% | 7,780 |
| 2024-09-11 | 2024-09-09 | 0.120 | 77,800 | +0 | 0.02% | 9,354 |
| 2024-09-10 | 2024-09-05 | 0.111 | 77,800 | +3,383 | 0.02% | 8,622 |
| 2024-09-09 | 2024-09-04 | 0.111 | 74,417 | +0 | 0.02% | 8,247 |
| 2024-09-05 | 2024-09-03 | 0.108 | 74,417 | +0 | 0.02% | 8,013 |
| 2024-09-04 | 2024-09-02 | 0.115 | 74,417 | +0 | 0.02% | 8,558 |
| 2024-09-03 | 2024-08-30 | 0.115 | 74,417 | +0 | 0.02% | 8,558 |
| 2024-09-02 | 2024-08-29 | 0.115 | 74,417 | +0 | 0.02% | 8,558 |
| 2024-08-30 | 2024-08-28 | 0.110 | 74,417 | +0 | 0.02% | 8,169 |
| 2024-08-29 | 2024-08-27 | 0.113 | 74,417 | +0 | 0.02% | 8,402 |
| 2024-08-28 | 2024-08-26 | 0.117 | 74,417 | +0 | 0.02% | 8,714 |
| 2024-08-27 | 2024-08-23 | 0.120 | 74,417 | +0 | 0.02% | 8,947 |
| 2024-08-26 | 2024-08-22 | 0.120 | 74,417 | +0 | 0.02% | 8,947 |
| 2024-08-23 | 2024-08-21 | 0.119 | 74,417 | +0 | 0.02% | 8,869 |
| 2024-08-22 | 2024-08-20 | 0.130 | 74,417 | +0 | 0.02% | 9,647 |
| 2024-08-21 | 2024-08-19 | 0.127 | 74,417 | +0 | 0.02% | 9,414 |
| 2024-08-20 | 2024-08-16 | 0.125 | 74,417 | +0 | 0.02% | 9,336 |
| 2024-08-19 | 2024-08-15 | 0.124 | 74,417 | +0 | 0.02% | 9,258 |
| 2024-08-16 | 2024-08-14 | 0.124 | 74,417 | +0 | 0.02% | 9,258 |
| 2024-08-15 | 2024-08-13 | 0.124 | 74,417 | +0 | 0.02% | 9,258 |
| 2024-08-14 | 2024-08-12 | 0.125 | 74,417 | +0 | 0.02% | 9,336 |
| 2024-08-13 | 2024-08-09 | 0.125 | 74,417 | +0 | 0.02% | 9,336 |
| 2024-08-12 | 2024-08-08 | 0.123 | 74,417 | +0 | 0.02% | 9,180 |
| 2024-08-09 | 2024-08-07 | 0.129 | 74,417 | +0 | 0.02% | 9,569 |
| 2024-08-08 | 2024-08-06 | 0.131 | 74,417 | +0 | 0.02% | 9,725 |
| 2024-08-07 | 2024-08-05 | 0.149 | 74,417 | +0 | 0.02% | 11,125 |
| 2024-08-06 | 2024-08-02 | 0.149 | 74,417 | +0 | 0.02% | 11,125 |
| 2024-08-05 | 2024-08-01 | 0.130 | 74,417 | +0 | 0.02% | 9,647 |
| 2024-08-02 | 2024-07-31 | 0.132 | 74,417 | +0 | 0.02% | 9,803 |
| 2024-08-01 | 2024-07-30 | 0.136 | 74,417 | +0 | 0.02% | 10,114 |
| 2024-07-31 | 2024-07-29 | 0.134 | 74,417 | +0 | 0.02% | 9,958 |
| 2024-07-30 | 2024-07-26 | 0.141 | 74,417 | +0 | 0.02% | 10,503 |
| 2024-07-29 | 2024-07-25 | 0.146 | 74,417 | +0 | 0.02% | 10,892 |
| 2024-07-26 | 2024-07-24 | 0.154 | 74,417 | +0 | 0.02% | 11,437 |
| 2024-07-25 | 2024-07-23 | 0.154 | 74,417 | +0 | 0.02% | 11,437 |
| 2024-07-24 | 2024-07-22 | 0.140 | 74,417 | +0 | 0.02% | 10,425 |
| 2024-07-23 | 2024-07-19 | 0.135 | 74,417 | +0 | 0.02% | 10,036 |
| 2024-07-22 | 2024-07-18 | 0.140 | 74,417 | +0 | 0.02% | 10,425 |
| 2024-07-19 | 2024-07-17 | 0.136 | 74,417 | +0 | 0.02% | 10,114 |
| 2024-07-18 | 2024-07-16 | 0.132 | 74,417 | +0 | 0.02% | 9,803 |
| 2024-07-17 | 2024-07-15 | 0.132 | 74,417 | +0 | 0.02% | 9,803 |
| 2024-07-16 | 2024-07-12 | 0.132 | 74,417 | +0 | 0.02% | 9,803 |
| 2024-07-15 | 2024-07-11 | 0.115 | 74,417 | +0 | 0.02% | 8,558 |
| 2024-07-12 | 2024-07-10 | 0.115 | 74,417 | +0 | 0.02% | 8,558 |
| 2024-07-11 | 2024-07-09 | 0.114 | 74,417 | +0 | 0.02% | 8,480 |
| 2024-07-10 | 2024-07-08 | 0.109 | 74,417 | +0 | 0.02% | 8,091 |
| 2024-07-09 | 2024-07-05 | 0.109 | 74,417 | +0 | 0.02% | 8,091 |
| 2024-07-08 | 2024-07-04 | 0.123 | 74,417 | +0 | 0.02% | 9,180 |
| 2024-07-05 | 2024-07-03 | 0.123 | 74,417 | +0 | 0.02% | 9,180 |
| 2024-07-04 | 2024-07-02 | 0.138 | 74,417 | +0 | 0.02% | 10,270 |
| 2024-07-03 | 2024-06-28 | 0.152 | 74,417 | +0 | 0.02% | 11,281 |
| 2024-07-02 | 2024-06-27 | 0.152 | 74,417 | +0 | 0.02% | 11,281 |
| 2024-06-28 | 2024-06-26 | 0.160 | 74,417 | +0 | 0.02% | 11,903 |
| 2024-06-27 | 2024-06-25 | 0.162 | 74,417 | +0 | 0.02% | 12,059 |
| 2024-06-26 | 2024-06-24 | 0.154 | 74,417 | +0 | 0.02% | 11,437 |
| 2024-06-25 | 2024-06-21 | 0.154 | 74,417 | +0 | 0.02% | 11,437 |
| 2024-06-24 | 2024-06-20 | 0.152 | 74,417 | +0 | 0.02% | 11,281 |
| 2024-06-21 | 2024-06-19 | 0.164 | 74,417 | +0 | 0.02% | 12,215 |
| 2024-06-20 | 2024-06-18 | 0.174 | 74,417 | +0 | 0.02% | 12,915 |
| 2024-06-19 | 2024-06-17 | 0.175 | 74,417 | +0 | 0.02% | 12,993 |
| 2024-06-18 | 2024-06-14 | 0.168 | 74,417 | +0 | 0.02% | 12,526 |
| 2024-06-17 | 2024-06-13 | 0.158 | 74,417 | +0 | 0.02% | 11,748 |
| 2024-06-14 | 2024-06-12 | 0.152 | 74,417 | +0 | 0.02% | 11,281 |
| 2024-06-13 | 2024-06-11 | 0.152 | 74,417 | +0 | 0.02% | 11,281 |
| 2024-06-12 | 2024-06-07 | 0.152 | 74,417 | +0 | 0.02% | 11,281 |
| 2024-06-11 | 2024-06-06 | 0.152 | 74,417 | +0 | 0.02% | 11,281 |
| 2024-06-07 | 2024-06-05 | 0.148 | 74,417 | +0 | 0.02% | 11,048 |
| 2024-06-06 | 2024-06-04 | 0.147 | 74,417 | +0 | 0.02% | 10,970 |
| 2024-06-05 | 2024-06-03 | 0.154 | 74,417 | +0 | 0.02% | 11,437 |
| 2024-06-04 | 2024-05-31 | 0.152 | 74,417 | +0 | 0.02% | 11,281 |
| 2024-06-03 | 2024-05-30 | 0.152 | 74,417 | +0 | 0.02% | 11,281 |
| 2024-05-31 | 2024-05-29 | 0.158 | 74,417 | +0 | 0.02% | 11,748 |
| 2024-05-30 | 2024-05-28 | 0.163 | 74,417 | +0 | 0.02% | 12,137 |
| 2024-05-29 | 2024-05-27 | 0.166 | 74,417 | +0 | 0.02% | 12,370 |
| 2024-05-28 | 2024-05-24 | 0.153 | 74,417 | +0 | 0.02% | 11,359 |
| 2024-05-27 | 2024-05-23 | 0.148 | 74,417 | +0 | 0.02% | 11,048 |
| 2024-05-24 | 2024-05-22 | 0.146 | 74,417 | +0 | 0.02% | 10,892 |
| 2024-05-23 | 2024-05-21 | 0.156 | 74,417 | +0 | 0.02% | 11,592 |
| 2024-05-22 | 2024-05-20 | 0.162 | 74,417 | +0 | 0.02% | 12,059 |
| 2024-05-21 | 2024-05-17 | 0.169 | 74,417 | +0 | 0.02% | 12,604 |
| 2024-05-20 | 2024-05-16 | 0.169 | 74,417 | +0 | 0.02% | 12,604 |
| 2024-05-17 | 2024-05-14 | 0.169 | 74,417 | +0 | 0.02% | 12,604 |
| 2024-05-16 | 2024-05-13 | 0.168 | 74,417 | +0 | 0.02% | 12,526 |
| 2024-05-14 | 2024-05-10 | 0.173 | 74,417 | +0 | 0.02% | 12,837 |
| 2024-05-13 | 2024-05-09 | 0.176 | 74,417 | +0 | 0.02% | 13,070 |
| 2024-05-10 | 2024-05-08 | 0.174 | 74,417 | +0 | 0.02% | 12,915 |
| 2024-05-09 | 2024-05-07 | 0.174 | 74,417 | +0 | 0.02% | 12,915 |
| 2024-05-08 | 2024-05-06 | 0.178 | 74,417 | +0 | 0.02% | 13,226 |
| 2024-05-07 | 2024-05-03 | 0.178 | 74,417 | +0 | 0.02% | 13,226 |
| 2024-05-06 | 2024-05-02 | 0.187 | 74,417 | +0 | 0.02% | 13,926 |
| 2024-05-03 | 2024-04-30 | 0.178 | 74,417 | +0 | 0.02% | 13,226 |
| 2024-05-02 | 2024-04-29 | 0.179 | 74,417 | +0 | 0.02% | 13,304 |
| 2024-04-30 | 2024-04-26 | 0.176 | 74,417 | +0 | 0.02% | 13,070 |
| 2024-04-29 | 2024-04-25 | 0.177 | 74,417 | +0 | 0.02% | 13,148 |
| 2024-04-26 | 2024-04-24 | 0.177 | 74,417 | +0 | 0.02% | 13,148 |
| 2024-04-25 | 2024-04-23 | 0.183 | 74,417 | +0 | 0.02% | 13,615 |
| 2024-04-24 | 2024-04-22 | 0.183 | 74,417 | +0 | 0.02% | 13,615 |
| 2024-04-23 | 2024-04-19 | 0.177 | 74,417 | +0 | 0.02% | 13,148 |
| 2024-04-22 | 2024-04-18 | 0.180 | 74,417 | +0 | 0.02% | 13,382 |
| 2024-04-19 | 2024-04-17 | 0.177 | 74,417 | +0 | 0.02% | 13,148 |
| 2024-04-18 | 2024-04-16 | 0.184 | 74,417 | +0 | 0.02% | 13,693 |
| 2024-04-17 | 2024-04-15 | 0.180 | 74,417 | +0 | 0.02% | 13,382 |
| 2024-04-16 | 2024-04-12 | 0.176 | 74,417 | +0 | 0.02% | 13,070 |
| 2024-04-15 | 2024-04-11 | 0.185 | 74,417 | +0 | 0.02% | 13,771 |
| 2024-04-12 | 2024-04-10 | 0.195 | 74,417 | +0 | 0.02% | 14,549 |
| 2024-04-11 | 2024-04-09 | 0.186 | 74,417 | +0 | 0.02% | 13,848 |
| 2024-04-10 | 2024-04-08 | 0.183 | 74,417 | +0 | 0.02% | 13,615 |
| 2024-04-09 | 2024-04-05 | 0.175 | 74,417 | +0 | 0.02% | 12,993 |
| 2024-04-08 | 2024-04-03 | 0.163 | 74,417 | +0 | 0.02% | 12,137 |
| 2024-04-05 | 2024-04-02 | 0.174 | 74,417 | +0 | 0.02% | 12,915 |
| 2024-04-03 | 2024-03-28 | 0.176 | 74,417 | +0 | 0.02% | 13,070 |
| 2024-04-02 | 2024-03-27 | 0.174 | 74,417 | +0 | 0.02% | 12,915 |
| 2024-03-28 | 2024-03-26 | 0.167 | 74,417 | +0 | 0.02% | 12,448 |
| 2024-03-27 | 2024-03-25 | 0.170 | 74,417 | +0 | 0.02% | 12,681 |
| 2024-03-26 | 2024-03-22 | 0.177 | 74,417 | +0 | 0.02% | 13,148 |
| 2024-03-25 | 2024-03-21 | 0.174 | 74,417 | +0 | 0.02% | 12,915 |
| 2024-03-22 | 2024-03-20 | 0.165 | 74,417 | +0 | 0.02% | 12,292 |
| 2024-03-21 | 2024-03-19 | 0.183 | 74,417 | +0 | 0.02% | 13,615 |
| 2024-03-20 | 2024-03-18 | 0.182 | 74,417 | +0 | 0.02% | 13,537 |
| 2024-03-19 | 2024-03-15 | 0.188 | 74,417 | +0 | 0.02% | 14,004 |
| 2024-03-18 | 2024-03-14 | 0.183 | 74,417 | +0 | 0.02% | 13,615 |
| 2024-03-15 | 2024-03-13 | 0.187 | 74,417 | +0 | 0.02% | 13,926 |
| 2024-03-14 | 2024-03-12 | 0.189 | 74,417 | +0 | 0.02% | 14,082 |
| 2024-03-13 | 2024-03-11 | 0.200 | 74,417 | +0 | 0.02% | 14,860 |
| 2024-03-12 | 2024-03-08 | 0.203 | 74,417 | +0 | 0.02% | 15,093 |
| 2024-03-11 | 2024-03-07 | 0.203 | 74,417 | +0 | 0.02% | 15,093 |
| 2024-03-08 | 2024-03-06 | 0.234 | 74,417 | +0 | 0.02% | 17,427 |
| 2024-03-07 | 2024-03-05 | 0.244 | 74,417 | +0 | 0.02% | 18,127 |
| 2024-03-06 | 2024-03-04 | 0.245 | 74,417 | +0 | 0.02% | 18,205 |
| 2024-03-05 | 2024-03-01 | 0.245 | 74,417 | +0 | 0.02% | 18,205 |
| 2024-03-04 | 2024-02-29 | 0.256 | 74,417 | +0 | 0.02% | 19,061 |
| 2024-03-01 | 2024-02-28 | 0.246 | 74,417 | +0 | 0.02% | 18,283 |
| 2024-02-29 | 2024-02-27 | 0.252 | 74,417 | +0 | 0.02% | 18,750 |
| 2024-02-28 | 2024-02-26 | 0.250 | 74,417 | +0 | 0.02% | 18,594 |
| 2024-02-27 | 2024-02-23 | 0.261 | 74,417 | +0 | 0.02% | 19,450 |
| 2024-02-26 | 2024-02-22 | 0.261 | 74,417 | +0 | 0.02% | 19,450 |
| 2024-02-23 | 2024-02-21 | 0.272 | 74,417 | +0 | 0.02% | 20,228 |
| 2024-02-22 | 2024-02-20 | 0.267 | 74,417 | +0 | 0.02% | 19,839 |
| 2024-02-21 | 2024-02-19 | 0.272 | 74,417 | +0 | 0.02% | 20,228 |
| 2024-02-20 | 2024-02-16 | 0.272 | 74,417 | +0 | 0.02% | 20,228 |
| 2024-02-19 | 2024-02-15 | 0.252 | 74,417 | +0 | 0.02% | 18,750 |
| 2024-02-16 | 2024-02-14 | 0.252 | 74,417 | +0 | 0.02% | 18,750 |
| 2024-02-15 | 2024-02-09 | 0.267 | 74,417 | +0 | 0.02% | 19,839 |
| 2024-02-14 | 2024-02-07 | 0.247 | 74,417 | +0 | 0.02% | 18,361 |
| 2024-02-08 | 2024-02-06 | 0.239 | 74,417 | +0 | 0.02% | 17,816 |
| 2024-02-07 | 2024-02-05 | 0.237 | 74,417 | +0 | 0.02% | 17,661 |
| 2024-02-06 | 2024-02-02 | 0.240 | 74,417 | +0 | 0.02% | 17,894 |
| 2024-02-05 | 2024-02-01 | 0.241 | 74,417 | +0 | 0.02% | 17,972 |
| 2024-02-02 | 2024-01-31 | 0.241 | 74,417 | -267,826 | 0.02% | 17,972 |
| 2024-01-30 | 2024-01-26 | 0.251 | 342,243 | -95,653 | 0.09% | 85,872 |
| 2024-01-09 | 2024-01-05 | 0.267 | 437,896 | -57,391 | 0.11% | 116,739 |
| 2024-01-08 | 2024-01-04 | 0.308 | 495,287 | -478,261 | 0.13% | 152,751 |
| 2023-11-17 | 2023-11-15 | 0.303 | 973,548 | -19,130 | 0.25% | 295,162 |
| 2023-09-04 | 2023-08-30 | 0.335 | 992,678 | -95,652 | 0.26% | 332,096 |
| 2023-08-11 | 2023-08-09 | 0.460 | 1,088,330 | +19,130 | 0.28% | 500,632 |
| 2023-08-09 | 2023-08-07 | 0.439 | 1,069,200 | +191,304 | 0.28% | 469,476 |
| 2023-07-20 | 2023-07-18 | 0.774 | 877,896 | -114,782 | 0.57% | 679,172 |
| 2023-07-13 | 2023-07-11 | 1.307 | 992,678 | -57,392 | 0.65% | 1,297,250 |
| 2023-07-12 | 2023-07-10 | 1.296 | 1,050,070 | -19,130 | 0.69% | 1,361,273 |
| 2023-07-10 | 2023-07-06 | 1.359 | 1,069,200 | +76,522 | 0.70% | 1,453,140 |
| 2023-07-07 | 2023-07-05 | 1.338 | 992,678 | -143,479 | 0.65% | 1,328,384 |
| 2023-07-04 | 2023-06-30 | 1.547 | 1,136,157 | +86,087 | 0.74% | 1,757,945 |
| 2023-07-03 | 2023-06-29 | 1.600 | 1,050,070 | -86,087 | 0.69% | 1,679,635 |
| 2023-06-27 | 2023-06-23 | 1.453 | 1,136,157 | +76,522 | 0.74% | 1,651,043 |
| 2023-06-26 | 2023-06-21 | 1.464 | 1,059,635 | +133,913 | 0.69% | 1,550,920 |
| 2023-06-16 | 2023-06-14 | 1.443 | 925,722 | +200,870 | 0.60% | 1,335,564 |
| 2023-06-14 | 2023-06-12 | 1.715 | 724,852 | -47,826 | 0.47% | 1,242,792 |
| 2023-06-12 | 2023-06-08 | 1.108 | 772,678 | +210,435 | 0.50% | 856,268 |
| 2023-06-01 | 2023-05-30 | 1.861 | 562,243 | -191,305 | 0.37% | 1,046,283 |
| 2023-05-30 | 2023-05-25 | 1.558 | 753,548 | +57,391 | 0.49% | 1,173,822 |
| 2023-05-29 | 2023-05-24 | 1.150 | 696,157 | +315,653 | 0.45% | 800,581 |
| 2023-05-23 | 2023-05-19 | 0.868 | 380,504 | +162,608 | 0.25% | 330,174 |
| 2023-05-19 | 2023-05-17 | 0.899 | 217,896 | +28,696 | 0.14% | 195,908 |
| 2023-05-15 | 2023-05-11 | 0.700 | 189,200 | +114,783 | 0.12% | 132,526 |
| 2023-05-08 | 2023-05-04 | 0.387 | 74,417 | +57,391 | 0.05% | 28,786 |
| 2023-04-17 | 2023-04-13 | 0.398 | 17,026 | +4,946 | 0.01% | 6,774 |
| 2022-03-21 | 2022-03-17 | 1.673 | 12,080 | -1,357 | 0.03% | 20,212 |
| 2022-03-18 | 2022-03-16 | 0.384 | 13,437 | +3,023 | 0.04% | 5,159 |
| 2022-03-17 | 2022-03-15 | 0.339 | 10,414 | -27,233 | 0.04% | 3,533 |
| 2021-05-03 | 2021-04-29 | 0.920 | 37,647 | +760 | 0.04% | 34,650 |
| 2021-03-19 | 2021-03-17 | 0.720 | 36,887 | -15,158 | 0.11% | 26,543 |
| 2021-01-08 | 2021-01-06 | 0.514 | 52,045 | -38,911 | 0.12% | 26,750 |
| 2020-12-30 | 2020-12-28 | 0.596 | 90,956 | +14,592 | 0.21% | 54,230 |
| 2020-12-28 | 2020-12-22 | 0.596 | 76,364 | +24,319 | 0.17% | 45,530 |
| 2020-11-23 | 2020-11-19 | 0.617 | 52,045 | +4,864 | 0.12% | 32,100 |
| 2020-10-28 | 2020-10-23 | 0.699 | 47,181 | +12,160 | 0.16% | 32,980 |
| 2020-10-23 | 2020-10-21 | 0.678 | 35,021 | +2,432 | 0.12% | 23,760 |
| 2020-10-22 | 2020-10-20 | 0.678 | 32,589 | +3,405 | 0.11% | 22,110 |
| 2020-10-21 | 2020-10-19 | 0.678 | 29,184 | +8,755 | 0.10% | 19,800 |
| 2020-09-11 | 2020-09-09 | 0.663 | 20,429 | -1,122 | 0.07% | 13,536 |
| 2018-07-30 | 2018-07-26 | 7.601 | 21,551 | +4,618 | 0.07% | 163,799 |
| 2018-05-14 | 2018-05-10 | 10.524 | 16,933 | +1,026 | 0.05% | 178,199 |
| 2018-05-11 | 2018-05-09 | 7.308 | 15,907 | +15,394 | 0.05% | 116,251 |
| 2018-05-09 | 2018-05-07 | 16.565 | 513 | +513 | 0.00% | 8,498 |
| 2018-02-12 | 2018-02-08 | 16.565 | 0 | -513 | ||
| 2018-02-08 | 2018-02-06 | 22.412 | 513 | +513 | 0.00% | 11,497 |
| 2018-01-19 | 2018-01-17 | 17.929 | 0 | -5,644 | ||
| 2017-12-20 | 2017-12-18 | 16.955 | 5,644 | +5,644 | 0.02% | 95,694 |
| 2017-10-25 | 2017-10-23 | 9.939 | 0 | -2,052 | ||
| 2017-10-20 | 2017-10-18 | 9.257 | 2,052 | +2,052 | 0.01% | 18,995 |
| 2017-10-18 | 2017-10-16 | 7.016 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy