History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 14,529,200 | +0 | 1.78% | 1,772,562 |
| 2025-10-13 | 2025-10-09 | 0.123 | 14,529,200 | +0 | 1.78% | 1,787,092 |
| 2025-10-10 | 2025-10-08 | 0.123 | 14,529,200 | +0 | 1.78% | 1,787,092 |
| 2025-10-09 | 2025-10-06 | 0.123 | 14,529,200 | +0 | 1.78% | 1,787,092 |
| 2025-10-08 | 2025-10-03 | 0.123 | 14,529,200 | +0 | 1.78% | 1,787,092 |
| 2025-10-06 | 2025-10-02 | 0.123 | 14,529,200 | +0 | 1.78% | 1,787,092 |
| 2025-10-03 | 2025-09-30 | 0.123 | 14,529,200 | +0 | 1.78% | 1,787,092 |
| 2025-10-02 | 2025-09-29 | 0.126 | 14,529,200 | +0 | 1.78% | 1,830,679 |
| 2025-09-30 | 2025-09-26 | 0.129 | 14,529,200 | +0 | 1.78% | 1,874,267 |
| 2025-09-29 | 2025-09-25 | 0.127 | 14,529,200 | +0 | 1.78% | 1,845,208 |
| 2025-09-26 | 2025-09-24 | 0.128 | 14,529,200 | +60,000 | 1.78% | 1,859,738 |
| 2025-09-25 | 2025-09-23 | 0.131 | 14,469,200 | +20,000 | 1.77% | 1,895,465 |
| 2025-09-24 | 2025-09-22 | 0.127 | 14,449,200 | -20,000 | 1.77% | 1,835,048 |
| 2025-09-19 | 2025-09-17 | 0.138 | 14,469,200 | -60,000 | 1.77% | 1,996,750 |
| 2025-09-18 | 2025-09-16 | 0.135 | 14,529,200 | -20,000 | 1.78% | 1,961,442 |
| 2025-09-15 | 2025-09-11 | 0.124 | 14,549,200 | -40,000 | 1.78% | 1,804,101 |
| 2025-09-10 | 2025-09-08 | 0.126 | 14,589,200 | +120,000 | 1.79% | 1,838,239 |
| 2025-09-08 | 2025-09-04 | 0.123 | 14,469,200 | +40,000 | 1.77% | 1,779,712 |
| 2025-09-03 | 2025-09-01 | 0.118 | 14,429,200 | +60,000 | 1.77% | 1,702,646 |
| 2025-09-01 | 2025-08-28 | 0.124 | 14,369,200 | -80,000 | 1.76% | 1,781,781 |
| 2025-08-29 | 2025-08-27 | 0.122 | 14,449,200 | -100,000 | 1.77% | 1,762,802 |
| 2025-08-28 | 2025-08-26 | 0.132 | 14,549,200 | -180,000 | 1.78% | 1,920,494 |
| 2025-08-27 | 2025-08-25 | 0.132 | 14,729,200 | +40,000 | 1.81% | 1,944,254 |
| 2025-08-26 | 2025-08-22 | 0.136 | 14,689,200 | -120,000 | 1.80% | 1,997,731 |
| 2025-08-25 | 2025-08-21 | 0.135 | 14,809,200 | -20,000 | 1.81% | 1,999,242 |
| 2025-08-22 | 2025-08-20 | 0.139 | 14,829,200 | -140,000 | 1.82% | 2,061,259 |
| 2025-08-21 | 2025-08-19 | 0.143 | 14,969,200 | +100,000 | 1.83% | 2,140,596 |
| 2025-08-20 | 2025-08-18 | 0.143 | 14,869,200 | -200,000 | 1.82% | 2,126,296 |
| 2025-08-18 | 2025-08-14 | 0.135 | 15,069,200 | +40,000 | 1.85% | 2,034,342 |
| 2025-08-15 | 2025-08-13 | 0.136 | 15,029,200 | -20,000 | 1.84% | 2,043,971 |
| 2025-08-14 | 2025-08-12 | 0.130 | 15,049,200 | -40,000 | 1.84% | 1,956,396 |
| 2025-08-13 | 2025-08-11 | 0.137 | 15,089,200 | -20,000 | 1.85% | 2,067,220 |
| 2025-08-11 | 2025-08-07 | 0.138 | 15,109,200 | -40,000 | 1.85% | 2,085,070 |
| 2025-08-07 | 2025-08-05 | 0.145 | 15,149,200 | -140,000 | 1.86% | 2,196,634 |
| 2025-08-05 | 2025-08-01 | 0.144 | 15,289,200 | -140,000 | 1.87% | 2,201,645 |
| 2025-08-04 | 2025-07-31 | 0.145 | 15,429,200 | -180,000 | 1.89% | 2,237,234 |
| 2025-07-31 | 2025-07-29 | 0.150 | 15,609,200 | -120,000 | 1.91% | 2,341,380 |
| 2025-07-30 | 2025-07-28 | 0.142 | 15,729,200 | -160,000 | 1.93% | 2,233,546 |
| 2025-07-29 | 2025-07-25 | 0.149 | 15,889,200 | -80,000 | 1.95% | 2,367,491 |
| 2025-07-28 | 2025-07-24 | 0.151 | 15,969,200 | -180,000 | 1.96% | 2,411,349 |
| 2025-07-25 | 2025-07-23 | 0.143 | 16,149,200 | +60,000 | 2.24% | 2,309,336 |
| 2025-07-24 | 2025-07-22 | 0.145 | 16,089,200 | -120,000 | 2.23% | 2,332,934 |
| 2025-07-23 | 2025-07-21 | 0.142 | 16,209,200 | +260,000 | 2.25% | 2,301,706 |
| 2025-07-22 | 2025-07-18 | 0.163 | 15,949,200 | +20,000 | 2.22% | 2,599,720 |
| 2025-07-21 | 2025-07-17 | 0.156 | 15,929,200 | +40,000 | 2.21% | 2,484,955 |
| 2025-07-18 | 2025-07-16 | 0.158 | 15,889,200 | +760,000 | 2.21% | 2,510,494 |
| 2025-07-17 | 2025-07-15 | 0.146 | 15,129,200 | +80,000 | 2.10% | 2,208,863 |
| 2025-07-16 | 2025-07-14 | 0.142 | 15,049,200 | +140,000 | 2.09% | 2,136,986 |
| 2025-07-14 | 2025-07-10 | 0.129 | 14,909,200 | +580,000 | 2.07% | 1,923,287 |
| 2025-07-11 | 2025-07-09 | 0.128 | 14,329,200 | +200,000 | 1.99% | 1,834,138 |
| 2025-07-10 | 2025-07-08 | 0.129 | 14,129,200 | +100,000 | 1.96% | 1,822,667 |
| 2025-07-09 | 2025-07-07 | 0.132 | 14,029,200 | +280,000 | 1.95% | 1,851,854 |
| 2025-07-08 | 2025-07-04 | 0.129 | 13,749,200 | +20,000 | 1.91% | 1,773,647 |
| 2025-07-07 | 2025-07-03 | 0.138 | 13,729,200 | -340,000 | 1.91% | 1,894,630 |
| 2025-07-04 | 2025-07-02 | 0.120 | 14,069,200 | -40,000 | 1.95% | 1,688,304 |
| 2025-07-03 | 2025-06-30 | 0.111 | 14,109,200 | -100,000 | 1.96% | 1,566,121 |
| 2025-07-02 | 2025-06-27 | 0.114 | 14,209,200 | -80,000 | 1.97% | 1,619,849 |
| 2025-06-30 | 2025-06-26 | 0.159 | 14,289,200 | -20,000 | 1.98% | 2,271,983 |
| 2025-06-27 | 2025-06-25 | 0.157 | 14,309,200 | -220,000 | 1.99% | 2,246,544 |
| 2025-06-26 | 2025-06-24 | 0.160 | 14,529,200 | -680,000 | 2.02% | 2,324,672 |
| 2025-06-25 | 2025-06-23 | 0.156 | 15,209,200 | -6,668,944 | 2.11% | 2,372,635 |
| 2025-06-24 | 2025-06-20 | 0.161 | 21,878,144 | -60,000 | 3.04% | 3,522,381 |
| 2025-06-23 | 2025-06-19 | 0.157 | 21,938,144 | -140,000 | 3.05% | 3,444,289 |
| 2025-06-20 | 2025-06-18 | 0.166 | 22,078,144 | -180,000 | 3.07% | 3,664,972 |
| 2025-06-19 | 2025-06-17 | 0.163 | 22,258,144 | -20,000 | 3.09% | 3,628,077 |
| 2025-06-16 | 2025-06-12 | 0.166 | 22,278,144 | +120,000 | 3.09% | 3,698,172 |
| 2025-06-13 | 2025-06-11 | 0.168 | 22,158,144 | +80,000 | 3.08% | 3,722,568 |
| 2025-06-12 | 2025-06-10 | 0.167 | 22,078,144 | -320,000 | 3.07% | 3,687,050 |
| 2025-06-11 | 2025-06-09 | 0.171 | 22,398,144 | +60,000 | 3.11% | 3,830,083 |
| 2025-06-10 | 2025-06-06 | 0.170 | 22,338,144 | +520,000 | 3.10% | 3,797,484 |
| 2025-06-09 | 2025-06-05 | 0.170 | 21,818,144 | +340,000 | 3.03% | 3,709,084 |
| 2025-06-06 | 2025-06-04 | 0.165 | 21,478,144 | +820,000 | 2.98% | 3,543,894 |
| 2025-06-05 | 2025-06-03 | 0.177 | 20,658,144 | +20,000 | 2.87% | 3,656,491 |
| 2025-06-04 | 2025-06-02 | 0.184 | 20,638,144 | +60,000 | 2.87% | 3,797,418 |
| 2025-06-03 | 2025-05-30 | 0.186 | 20,578,144 | +60,000 | 2.86% | 3,827,535 |
| 2025-06-02 | 2025-05-29 | 0.189 | 20,518,144 | +6,228,944 | 2.85% | 3,877,929 |
| 2025-05-30 | 2025-05-28 | 0.178 | 14,289,200 | -220,000 | 1.98% | 2,543,478 |
| 2025-05-29 | 2025-05-27 | 0.169 | 14,509,200 | +220,000 | 2.02% | 2,452,055 |
| 2025-05-27 | 2025-05-23 | 0.174 | 14,289,200 | +140,000 | 1.98% | 2,486,321 |
| 2025-05-26 | 2025-05-22 | 0.165 | 14,149,200 | +80,000 | 1.97% | 2,334,618 |
| 2025-05-23 | 2025-05-21 | 0.173 | 14,069,200 | -360,000 | 1.95% | 2,433,972 |
| 2025-05-22 | 2025-05-20 | 0.170 | 14,429,200 | -20,000 | 2.00% | 2,452,964 |
| 2025-05-21 | 2025-05-19 | 0.180 | 14,449,200 | +400,000 | 2.01% | 2,600,856 |
| 2025-05-20 | 2025-05-16 | 0.185 | 14,049,200 | +20,000 | 1.95% | 2,599,102 |
| 2025-05-19 | 2025-05-15 | 0.184 | 14,029,200 | -100,000 | 1.95% | 2,581,373 |
| 2025-05-16 | 2025-05-14 | 0.184 | 14,129,200 | +20,000 | 1.96% | 2,599,773 |
| 2025-05-13 | 2025-05-09 | 0.179 | 14,109,200 | +80,000 | 1.96% | 2,525,547 |
| 2025-05-12 | 2025-05-08 | 0.180 | 14,029,200 | -20,000 | 1.95% | 2,525,256 |
| 2025-05-09 | 2025-05-07 | 0.180 | 14,049,200 | -440,000 | 1.95% | 2,528,856 |
| 2025-05-08 | 2025-05-06 | 0.180 | 14,489,200 | -40,000 | 2.01% | 2,608,056 |
| 2025-05-07 | 2025-05-02 | 0.178 | 14,529,200 | -20,000 | 2.02% | 2,586,198 |
| 2025-05-06 | 2025-04-30 | 0.183 | 14,549,200 | -140,000 | 2.02% | 2,662,504 |
| 2025-04-30 | 2025-04-28 | 0.188 | 14,689,200 | -260,000 | 2.04% | 2,761,570 |
| 2025-04-28 | 2025-04-24 | 0.173 | 14,949,200 | +40,000 | 2.08% | 2,586,212 |
| 2025-04-25 | 2025-04-23 | 0.175 | 14,909,200 | -200,000 | 2.07% | 2,609,110 |
| 2025-04-24 | 2025-04-22 | 0.168 | 15,109,200 | -20,000 | 2.10% | 2,538,346 |
| 2025-04-23 | 2025-04-17 | 0.167 | 15,129,200 | -80,000 | 2.10% | 2,526,576 |
| 2025-04-22 | 2025-04-16 | 0.165 | 15,209,200 | +20,000 | 2.11% | 2,509,518 |
| 2025-04-17 | 2025-04-15 | 0.177 | 15,189,200 | +280,000 | 2.11% | 2,688,488 |
| 2025-04-15 | 2025-04-11 | 0.168 | 14,909,200 | +140,000 | 2.07% | 2,504,746 |
| 2025-04-14 | 2025-04-10 | 0.173 | 14,769,200 | +80,000 | 2.05% | 2,555,072 |
| 2025-04-10 | 2025-04-08 | 0.150 | 14,689,200 | -120,000 | 2.04% | 2,203,380 |
| 2025-04-09 | 2025-04-07 | 0.140 | 14,809,200 | +320,000 | 2.06% | 2,073,288 |
| 2025-04-08 | 2025-04-03 | 0.184 | 14,489,200 | -20,000 | 2.01% | 2,666,013 |
| 2025-04-07 | 2025-04-02 | 0.195 | 14,509,200 | -140,000 | 2.02% | 2,829,294 |
| 2025-04-03 | 2025-04-01 | 0.190 | 14,649,200 | +60,000 | 2.03% | 2,783,348 |
| 2025-04-01 | 2025-03-28 | 0.182 | 14,589,200 | -40,000 | 2.03% | 2,655,234 |
| 2025-03-31 | 2025-03-27 | 0.179 | 14,629,200 | -120,000 | 2.03% | 2,618,627 |
| 2025-03-28 | 2025-03-26 | 0.187 | 14,749,200 | -220,000 | 2.05% | 2,758,100 |
| 2025-03-27 | 2025-03-25 | 0.188 | 14,969,200 | -80,000 | 2.08% | 2,814,210 |
| 2025-03-26 | 2025-03-24 | 0.198 | 15,049,200 | +20,000 | 2.09% | 2,979,742 |
| 2025-03-25 | 2025-03-21 | 0.204 | 15,029,200 | +140,000 | 2.09% | 3,065,957 |
| 2025-03-24 | 2025-03-20 | 0.209 | 14,889,200 | -140,000 | 2.07% | 3,111,843 |
| 2025-03-20 | 2025-03-18 | 0.207 | 15,029,200 | +80,000 | 2.09% | 3,111,044 |
| 2025-03-19 | 2025-03-17 | 0.206 | 14,949,200 | +60,000 | 2.08% | 3,079,535 |
| 2025-03-18 | 2025-03-14 | 0.213 | 14,889,200 | -20,000 | 2.07% | 3,171,400 |
| 2025-03-17 | 2025-03-13 | 0.213 | 14,909,200 | +100,000 | 2.07% | 3,175,660 |
| 2025-03-13 | 2025-03-11 | 0.206 | 14,809,200 | -60,000 | 2.06% | 3,050,695 |
| 2025-03-11 | 2025-03-07 | 0.207 | 14,869,200 | -60,000 | 2.07% | 3,077,924 |
| 2025-03-10 | 2025-03-06 | 0.210 | 14,929,200 | +40,000 | 2.07% | 3,135,132 |
| 2025-03-06 | 2025-03-04 | 0.216 | 14,889,200 | -160,000 | 2.07% | 3,216,067 |
| 2025-03-05 | 2025-03-03 | 0.169 | 15,049,200 | -80,000 | 2.09% | 2,543,315 |
| 2025-03-04 | 2025-02-28 | 0.165 | 15,129,200 | -60,000 | 2.10% | 2,496,318 |
| 2025-03-03 | 2025-02-27 | 0.171 | 15,189,200 | +40,000 | 2.11% | 2,597,353 |
| 2025-02-28 | 2025-02-26 | 0.143 | 15,149,200 | -180,000 | 2.10% | 2,166,336 |
| 2025-02-27 | 2025-02-25 | 0.143 | 15,329,200 | -220,000 | 2.13% | 2,192,076 |
| 2025-02-26 | 2025-02-24 | 0.128 | 15,549,200 | -200,000 | 2.16% | 1,990,298 |
| 2025-02-24 | 2025-02-20 | 0.127 | 15,749,200 | -40,000 | 2.19% | 2,000,148 |
| 2025-02-21 | 2025-02-19 | 0.126 | 15,789,200 | -220,000 | 2.19% | 1,989,439 |
| 2025-02-20 | 2025-02-18 | 0.129 | 16,009,200 | +20,000 | 2.22% | 2,065,187 |
| 2025-02-19 | 2025-02-17 | 0.131 | 15,989,200 | +140,000 | 2.22% | 2,094,585 |
| 2025-02-18 | 2025-02-14 | 0.135 | 15,849,200 | -120,000 | 2.20% | 2,139,642 |
| 2025-02-17 | 2025-02-13 | 0.137 | 15,969,200 | -160,000 | 2.22% | 2,187,780 |
| 2025-02-14 | 2025-02-12 | 0.137 | 16,129,200 | +920,000 | 2.24% | 2,209,700 |
| 2025-02-11 | 2025-02-07 | 0.139 | 15,209,200 | -80,000 | 2.11% | 2,114,079 |
| 2025-02-10 | 2025-02-06 | 0.146 | 15,289,200 | -20,000 | 2.12% | 2,232,223 |
| 2025-02-07 | 2025-02-05 | 0.136 | 15,309,200 | +20,000 | 2.13% | 2,082,051 |
| 2025-02-06 | 2025-02-04 | 0.137 | 15,289,200 | -60,000 | 2.12% | 2,094,620 |
| 2025-02-04 | 2025-01-28 | 0.131 | 15,349,200 | -300,000 | 2.13% | 2,010,745 |
| 2025-01-27 | 2025-01-23 | 0.135 | 15,649,200 | +240,000 | 2.17% | 2,112,642 |
| 2025-01-24 | 2025-01-22 | 0.127 | 15,409,200 | +260,000 | 2.14% | 1,956,968 |
| 2025-01-23 | 2025-01-21 | 0.143 | 15,149,200 | -20,000 | 2.10% | 2,166,336 |
| 2025-01-22 | 2025-01-20 | 0.139 | 15,169,200 | +280,000 | 2.11% | 2,108,519 |
| 2025-01-21 | 2025-01-17 | 0.143 | 14,889,200 | +100,000 | 2.07% | 2,129,156 |
| 2025-01-20 | 2025-01-16 | 0.118 | 14,789,200 | +200,000 | 2.05% | 1,745,126 |
| 2025-01-17 | 2025-01-15 | 0.131 | 14,589,200 | -100,000 | 2.03% | 1,911,185 |
| 2025-01-16 | 2025-01-14 | 0.132 | 14,689,200 | +160,000 | 2.04% | 1,938,974 |
| 2025-01-15 | 2025-01-13 | 0.107 | 14,529,200 | -20,000 | 2.02% | 1,554,624 |
| 2025-01-07 | 2025-01-03 | 0.106 | 14,549,200 | -320,000 | 2.02% | 1,542,215 |
| 2025-01-06 | 2025-01-02 | 0.104 | 14,869,200 | -120,000 | 2.07% | 1,546,397 |
| 2025-01-02 | 2024-12-27 | 0.100 | 14,989,200 | +1,000,000 | 2.08% | 1,498,920 |
| 2024-12-30 | 2024-12-24 | 0.100 | 13,989,200 | -60,000 | 1.94% | 1,398,920 |
| 2024-12-27 | 2024-12-20 | 0.100 | 14,049,200 | +11,840,000 | 1.95% | 1,404,920 |
| 2024-12-20 | 2024-12-18 | 0.101 | 2,209,200 | +20,000 | 0.31% | 223,129 |
| 2024-12-19 | 2024-12-17 | 0.100 | 2,189,200 | +20,000 | 0.30% | 218,920 |
| 2024-12-18 | 2024-12-16 | 0.102 | 2,169,200 | +60,000 | 0.30% | 221,258 |
| 2024-12-16 | 2024-12-12 | 0.102 | 2,109,200 | +220,000 | 0.29% | 215,138 |
| 2024-12-13 | 2024-12-11 | 0.102 | 1,889,200 | +360,000 | 0.26% | 192,698 |
| 2024-12-12 | 2024-12-10 | 0.101 | 1,529,200 | +140,000 | 0.21% | 154,449 |
| 2024-12-11 | 2024-12-09 | 0.104 | 1,389,200 | +180,000 | 0.19% | 144,477 |
| 2024-12-10 | 2024-12-06 | 0.100 | 1,209,200 | +120,000 | 0.17% | 120,920 |
| 2024-12-09 | 2024-12-05 | 0.103 | 1,089,200 | +80,000 | 0.15% | 112,188 |
| 2024-12-05 | 2024-12-03 | 0.102 | 1,009,200 | +100,000 | 0.14% | 102,938 |
| 2024-12-04 | 2024-12-02 | 0.104 | 909,200 | +140,000 | 0.13% | 94,557 |
| 2024-11-29 | 2024-11-27 | 0.104 | 769,200 | -200,000 | 0.11% | 79,997 |
| 2024-11-26 | 2024-11-22 | 0.124 | 969,200 | -300,000 | 0.13% | 120,181 |
| 2024-11-22 | 2024-11-20 | 0.125 | 1,269,200 | +60,000 | 0.18% | 158,650 |
| 2024-11-21 | 2024-11-19 | 0.134 | 1,209,200 | +120,000 | 0.17% | 162,033 |
| 2024-11-20 | 2024-11-18 | 0.159 | 1,089,200 | +93,000 | 0.15% | 173,183 |
| 2024-11-18 | 2024-11-14 | 0.172 | 996,200 | +120,000 | 0.21% | 171,346 |
| 2024-11-15 | 2024-11-13 | 0.180 | 876,200 | +280,000 | 0.18% | 157,716 |
| 2024-11-14 | 2024-11-12 | 0.128 | 596,200 | -40,000 | 0.12% | 76,314 |
| 2024-11-13 | 2024-11-11 | 0.118 | 636,200 | -80,000 | 0.13% | 75,072 |
| 2024-11-12 | 2024-11-08 | 0.117 | 716,200 | -40,000 | 0.15% | 83,795 |
| 2024-11-07 | 2024-11-05 | 0.114 | 756,200 | -40,000 | 0.16% | 86,207 |
| 2024-11-06 | 2024-11-04 | 0.114 | 796,200 | -140,000 | 0.17% | 90,767 |
| 2024-11-04 | 2024-10-31 | 0.118 | 936,200 | -20,000 | 0.20% | 110,472 |
| 2024-11-01 | 2024-10-30 | 0.110 | 956,200 | -20,000 | 0.20% | 105,182 |
| 2024-10-30 | 2024-10-28 | 0.107 | 976,200 | -20,000 | 0.20% | 104,453 |
| 2024-10-29 | 2024-10-25 | 0.113 | 996,200 | -20,000 | 0.21% | 112,571 |
| 2024-10-24 | 2024-10-22 | 0.111 | 1,016,200 | -20,000 | 0.21% | 112,798 |
| 2024-10-23 | 2024-10-21 | 0.103 | 1,036,200 | -20,000 | 0.22% | 106,729 |
| 2024-10-22 | 2024-10-18 | 0.099 | 1,056,200 | -20,000 | 0.22% | 104,564 |
| 2024-10-17 | 2024-10-15 | 0.104 | 1,076,200 | +100,000 | 0.22% | 111,925 |
| 2024-10-15 | 2024-10-10 | 0.109 | 976,200 | +20,000 | 0.20% | 106,406 |
| 2024-10-09 | 2024-10-07 | 0.102 | 956,200 | +80,000 | 0.20% | 97,532 |
| 2024-10-08 | 2024-10-04 | 0.110 | 876,200 | -100,000 | 0.18% | 96,382 |
| 2024-10-07 | 2024-10-03 | 0.106 | 976,200 | +100,000 | 0.20% | 103,477 |
| 2024-10-04 | 2024-10-02 | 0.099 | 876,200 | +60,000 | 0.18% | 86,744 |
| 2024-10-03 | 2024-09-30 | 0.098 | 816,200 | +40,000 | 0.17% | 79,988 |
| 2024-09-30 | 2024-09-26 | 0.100 | 776,200 | +20,000 | 0.16% | 77,620 |
| 2024-09-13 | 2024-09-11 | 0.099 | 756,200 | +500,000 | 0.16% | 74,864 |
| 2024-09-10 | 2024-09-05 | 0.111 | 256,200 | +11,139 | 0.05% | 28,392 |
| 2024-09-09 | 2024-09-04 | 0.111 | 245,061 | -593,043 | 0.05% | 27,157 |
| 2024-09-03 | 2024-08-30 | 0.115 | 838,104 | +133,913 | 0.18% | 96,382 |
| 2024-08-30 | 2024-08-28 | 0.110 | 704,191 | -38,261 | 0.15% | 77,301 |
| 2024-08-29 | 2024-08-27 | 0.113 | 742,452 | +172,174 | 0.16% | 83,830 |
| 2024-08-28 | 2024-08-26 | 0.117 | 570,278 | +38,261 | 0.12% | 66,774 |
| 2024-08-22 | 2024-08-20 | 0.130 | 532,017 | -19,131 | 0.12% | 68,969 |
| 2024-08-20 | 2024-08-16 | 0.125 | 551,148 | +76,522 | 0.12% | 69,144 |
| 2024-08-19 | 2024-08-15 | 0.124 | 474,626 | -95,652 | 0.10% | 59,048 |
| 2024-08-15 | 2024-08-13 | 0.124 | 570,278 | +172,174 | 0.12% | 70,948 |
| 2024-08-07 | 2024-08-05 | 0.149 | 398,104 | +76,521 | 0.09% | 59,517 |
| 2024-07-29 | 2024-07-25 | 0.146 | 321,583 | -19,130 | 0.07% | 47,068 |
| 2024-07-26 | 2024-07-24 | 0.154 | 340,713 | -19,130 | 0.07% | 52,361 |
| 2024-07-23 | 2024-07-19 | 0.135 | 359,843 | -38,261 | 0.08% | 48,530 |
| 2024-07-18 | 2024-07-16 | 0.132 | 398,104 | -38,261 | 0.09% | 52,441 |
| 2024-07-17 | 2024-07-15 | 0.132 | 436,365 | +114,782 | 0.10% | 57,481 |
| 2024-07-08 | 2024-07-04 | 0.123 | 321,583 | +76,522 | 0.07% | 39,672 |
| 2024-07-05 | 2024-07-03 | 0.123 | 245,061 | -38,261 | 0.05% | 30,232 |
| 2024-07-02 | 2024-06-27 | 0.152 | 283,322 | +38,261 | 0.06% | 42,949 |
| 2024-05-24 | 2024-05-22 | 0.146 | 245,061 | -114,782 | 0.05% | 35,868 |
| 2024-05-22 | 2024-05-20 | 0.162 | 359,843 | +57,391 | 0.08% | 58,311 |
| 2024-05-17 | 2024-05-14 | 0.169 | 302,452 | +95,652 | 0.07% | 51,224 |
| 2024-05-13 | 2024-05-09 | 0.176 | 206,800 | +38,261 | 0.05% | 36,322 |
| 2024-05-10 | 2024-05-08 | 0.174 | 168,539 | -19,131 | 0.04% | 29,249 |
| 2024-05-09 | 2024-05-07 | 0.174 | 187,670 | +19,131 | 0.04% | 32,569 |
| 2024-05-08 | 2024-05-06 | 0.178 | 168,539 | -19,131 | 0.04% | 29,954 |
| 2024-05-07 | 2024-05-03 | 0.178 | 187,670 | -38,260 | 0.04% | 33,354 |
| 2024-05-06 | 2024-05-02 | 0.187 | 225,930 | -19,131 | 0.05% | 42,280 |
| 2024-04-30 | 2024-04-26 | 0.176 | 245,061 | -19,130 | 0.05% | 43,042 |
| 2024-04-29 | 2024-04-25 | 0.177 | 264,191 | -57,392 | 0.06% | 46,678 |
| 2024-04-26 | 2024-04-24 | 0.177 | 321,583 | +19,131 | 0.07% | 56,818 |
| 2024-04-25 | 2024-04-23 | 0.183 | 302,452 | -76,522 | 0.07% | 55,335 |
| 2024-04-24 | 2024-04-22 | 0.183 | 378,974 | -19,130 | 0.08% | 69,335 |
| 2024-04-23 | 2024-04-19 | 0.177 | 398,104 | -38,261 | 0.09% | 70,338 |
| 2024-04-22 | 2024-04-18 | 0.180 | 436,365 | -19,131 | 0.10% | 78,466 |
| 2024-04-18 | 2024-04-16 | 0.184 | 455,496 | -19,130 | 0.10% | 83,811 |
| 2024-04-17 | 2024-04-15 | 0.180 | 474,626 | -172,174 | 0.10% | 85,346 |
| 2024-04-16 | 2024-04-12 | 0.176 | 646,800 | -19,130 | 0.14% | 113,602 |
| 2024-04-15 | 2024-04-11 | 0.185 | 665,930 | -38,261 | 0.15% | 123,227 |
| 2024-04-11 | 2024-04-09 | 0.186 | 704,191 | +19,130 | 0.15% | 131,044 |
| 2024-04-10 | 2024-04-08 | 0.183 | 685,061 | -19,130 | 0.15% | 125,335 |
| 2024-04-09 | 2024-04-05 | 0.175 | 704,191 | -76,522 | 0.15% | 122,945 |
| 2024-04-08 | 2024-04-03 | 0.163 | 780,713 | -19,130 | 0.17% | 127,327 |
| 2024-04-05 | 2024-04-02 | 0.174 | 799,843 | -57,392 | 0.17% | 138,809 |
| 2024-04-03 | 2024-03-28 | 0.176 | 857,235 | -76,522 | 0.19% | 150,562 |
| 2024-04-02 | 2024-03-27 | 0.174 | 933,757 | -57,391 | 0.20% | 162,049 |
| 2024-03-27 | 2024-03-25 | 0.170 | 991,148 | +38,261 | 0.22% | 168,901 |
| 2024-03-25 | 2024-03-21 | 0.174 | 952,887 | +191,304 | 0.21% | 165,369 |
| 2024-03-22 | 2024-03-20 | 0.165 | 761,583 | -325,217 | 0.17% | 125,800 |
| 2024-03-21 | 2024-03-19 | 0.183 | 1,086,800 | -95,652 | 0.24% | 198,835 |
| 2024-03-19 | 2024-03-15 | 0.188 | 1,182,452 | +57,391 | 0.26% | 222,516 |
| 2024-03-18 | 2024-03-14 | 0.183 | 1,125,061 | +210,435 | 0.25% | 205,835 |
| 2024-03-15 | 2024-03-13 | 0.187 | 914,626 | +57,391 | 0.20% | 171,160 |
| 2024-03-14 | 2024-03-12 | 0.189 | 857,235 | +172,174 | 0.19% | 162,212 |
| 2024-03-13 | 2024-03-11 | 0.200 | 685,061 | +153,044 | 0.15% | 136,794 |
| 2024-03-12 | 2024-03-08 | 0.203 | 532,017 | -76,522 | 0.12% | 107,903 |
| 2024-03-11 | 2024-03-07 | 0.203 | 608,539 | -325,218 | 0.13% | 123,423 |
| 2024-03-08 | 2024-03-06 | 0.234 | 933,757 | +19,131 | 0.20% | 218,669 |
| 2024-03-07 | 2024-03-05 | 0.244 | 914,626 | -38,261 | 0.20% | 222,795 |
| 2024-03-06 | 2024-03-04 | 0.245 | 952,887 | -19,130 | 0.21% | 233,111 |
| 2024-03-05 | 2024-03-01 | 0.245 | 972,017 | +38,260 | 0.21% | 237,791 |
| 2024-03-04 | 2024-02-29 | 0.256 | 933,757 | +38,261 | 0.20% | 239,169 |
| 2024-03-01 | 2024-02-28 | 0.246 | 895,496 | +38,261 | 0.20% | 220,007 |
| 2024-02-28 | 2024-02-26 | 0.250 | 857,235 | +38,261 | 0.19% | 214,192 |
| 2024-02-27 | 2024-02-23 | 0.261 | 818,974 | +19,131 | 0.18% | 214,050 |
| 2024-02-23 | 2024-02-21 | 0.272 | 799,843 | +19,130 | 0.17% | 217,412 |
| 2024-02-21 | 2024-02-19 | 0.272 | 780,713 | +38,261 | 0.17% | 212,212 |
| 2024-02-16 | 2024-02-14 | 0.252 | 742,452 | -38,261 | 0.16% | 187,064 |
| 2024-02-15 | 2024-02-09 | 0.267 | 780,713 | -38,261 | 0.17% | 208,131 |
| 2024-02-08 | 2024-02-06 | 0.239 | 818,974 | +38,261 | 0.18% | 196,070 |
| 2024-02-07 | 2024-02-05 | 0.237 | 780,713 | -19,130 | 0.20% | 185,277 |
| 2024-02-05 | 2024-02-01 | 0.241 | 799,843 | +19,130 | 0.21% | 193,162 |
| 2024-01-30 | 2024-01-26 | 0.251 | 780,713 | +57,391 | 0.20% | 195,888 |
| 2024-01-29 | 2024-01-25 | 0.229 | 723,322 | -76,521 | 0.19% | 165,608 |
| 2024-01-26 | 2024-01-24 | 0.224 | 799,843 | +38,260 | 0.21% | 178,947 |
| 2024-01-25 | 2024-01-23 | 0.224 | 761,583 | +57,392 | 0.20% | 170,387 |
| 2024-01-24 | 2024-01-22 | 0.227 | 704,191 | +19,130 | 0.18% | 159,755 |
| 2024-01-22 | 2024-01-18 | 0.234 | 685,061 | -19,130 | 0.18% | 160,429 |
| 2024-01-19 | 2024-01-17 | 0.225 | 704,191 | +19,130 | 0.18% | 158,283 |
| 2024-01-18 | 2024-01-16 | 0.221 | 685,061 | -19,130 | 0.18% | 151,118 |
| 2024-01-15 | 2024-01-11 | 0.230 | 704,191 | +19,130 | 0.18% | 161,964 |
| 2024-01-12 | 2024-01-10 | 0.244 | 685,061 | -19,130 | 0.18% | 166,875 |
| 2024-01-11 | 2024-01-09 | 0.250 | 704,191 | +57,391 | 0.18% | 175,952 |
| 2024-01-10 | 2024-01-08 | 0.240 | 646,800 | -38,261 | 0.17% | 155,526 |
| 2024-01-09 | 2024-01-05 | 0.267 | 685,061 | +95,652 | 0.18% | 182,631 |
| 2024-01-08 | 2024-01-04 | 0.308 | 589,409 | -38,261 | 0.15% | 181,779 |
| 2024-01-05 | 2024-01-03 | 0.251 | 627,670 | +38,261 | 0.16% | 157,488 |
| 2024-01-04 | 2024-01-02 | 0.227 | 589,409 | +191,305 | 0.15% | 133,715 |
| 2024-01-03 | 2023-12-29 | 0.214 | 398,104 | +133,913 | 0.10% | 85,321 |
| 2024-01-02 | 2023-12-28 | 0.211 | 264,191 | +19,130 | 0.07% | 55,792 |
| 2023-12-29 | 2023-12-27 | 0.207 | 245,061 | -38,261 | 0.06% | 50,728 |
| 2023-12-28 | 2023-12-22 | 0.210 | 283,322 | +95,652 | 0.07% | 59,536 |
| 2023-12-27 | 2023-12-21 | 0.213 | 187,670 | +76,522 | 0.05% | 40,025 |
| 2023-12-22 | 2023-12-20 | 0.209 | 111,148 | -57,391 | 0.03% | 23,240 |
| 2023-12-20 | 2023-12-18 | 0.217 | 168,539 | -19,131 | 0.04% | 36,650 |
| 2023-12-19 | 2023-12-15 | 0.209 | 187,670 | +76,522 | 0.05% | 39,240 |
| 2023-12-13 | 2023-12-11 | 0.188 | 111,148 | -76,522 | 0.03% | 20,916 |
| 2023-12-12 | 2023-12-08 | 0.189 | 187,670 | +76,522 | 0.05% | 35,512 |
| 2023-12-04 | 2023-11-30 | 0.220 | 111,148 | -19,130 | 0.03% | 24,402 |
| 2023-12-01 | 2023-11-29 | 0.212 | 130,278 | -19,131 | 0.03% | 27,649 |
| 2023-11-30 | 2023-11-28 | 0.210 | 149,409 | +38,261 | 0.04% | 31,396 |
| 2023-11-27 | 2023-11-23 | 0.229 | 111,148 | -191,304 | 0.03% | 25,448 |
| 2023-11-22 | 2023-11-20 | 0.220 | 302,452 | -57,391 | 0.08% | 66,402 |
| 2023-11-21 | 2023-11-17 | 0.255 | 359,843 | -19,131 | 0.09% | 91,793 |
| 2023-11-20 | 2023-11-16 | 0.260 | 378,974 | -76,522 | 0.10% | 98,654 |
| 2023-11-17 | 2023-11-15 | 0.303 | 455,496 | +19,131 | 0.12% | 138,098 |
| 2023-11-16 | 2023-11-14 | 0.282 | 436,365 | -19,131 | 0.11% | 123,174 |
| 2023-11-14 | 2023-11-10 | 0.234 | 455,496 | +19,131 | 0.12% | 106,669 |
| 2023-11-08 | 2023-11-06 | 0.251 | 436,365 | +95,652 | 0.11% | 109,488 |
| 2023-11-06 | 2023-11-02 | 0.167 | 340,713 | -38,261 | 0.09% | 56,992 |
| 2023-11-01 | 2023-10-30 | 0.161 | 378,974 | +95,652 | 0.10% | 61,015 |
| 2023-10-31 | 2023-10-27 | 0.188 | 283,322 | -19,130 | 0.07% | 53,316 |
| 2023-10-30 | 2023-10-26 | 0.199 | 302,452 | +19,130 | 0.08% | 60,078 |
| 2023-10-20 | 2023-10-18 | 0.259 | 283,322 | -153,043 | 0.07% | 73,458 |
| 2023-10-19 | 2023-10-17 | 0.259 | 436,365 | +153,043 | 0.11% | 113,138 |
| 2023-10-16 | 2023-10-12 | 0.260 | 283,322 | -57,391 | 0.07% | 73,754 |
| 2023-09-19 | 2023-09-15 | 0.277 | 340,713 | +57,391 | 0.09% | 94,393 |
| 2023-08-14 | 2023-08-10 | 0.444 | 283,322 | +95,652 | 0.07% | 125,885 |
| 2023-08-03 | 2023-08-01 | 0.659 | 187,670 | +172,174 | 0.05% | 123,606 |
| 2023-07-31 | 2023-07-27 | 0.700 | 15,496 | -38,261 | 0.01% | 10,854 |
| 2023-07-26 | 2023-07-24 | 0.753 | 53,757 | +38,261 | 0.04% | 40,464 |
| 2023-07-24 | 2023-07-20 | 0.680 | 15,496 | -9,565 | 0.01% | 10,530 |
| 2023-06-16 | 2023-06-14 | 1.443 | 25,061 | -28,696 | 0.02% | 36,156 |
| 2023-06-01 | 2023-05-30 | 1.861 | 53,757 | -57,391 | 0.04% | 100,037 |
| 2023-05-30 | 2023-05-25 | 1.558 | 111,148 | +28,696 | 0.07% | 173,138 |
| 2023-05-25 | 2023-05-23 | 0.983 | 82,452 | -19,131 | 0.05% | 81,028 |
| 2023-05-23 | 2023-05-19 | 0.868 | 101,583 | -9,565 | 0.07% | 88,146 |
| 2023-05-18 | 2023-05-16 | 0.889 | 111,148 | +9,565 | 0.07% | 98,770 |
| 2023-05-11 | 2023-05-09 | 0.711 | 101,583 | -19,130 | 0.07% | 72,216 |
| 2023-05-10 | 2023-05-08 | 0.659 | 120,713 | -47,826 | 0.08% | 79,506 |
| 2023-04-27 | 2023-04-25 | 0.288 | 168,539 | +19,130 | 0.11% | 48,455 |
| 2023-04-17 | 2023-04-13 | 0.398 | 149,409 | +43,407 | 0.10% | 59,444 |
| 2023-04-12 | 2023-04-06 | 0.398 | 106,002 | -5,089,702 | 0.10% | 42,174 |
| 2023-03-29 | 2023-03-27 | 0.336 | 5,195,704 | -6,786 | 4.79% | 1,745,614 |
| 2023-03-24 | 2023-03-22 | 0.376 | 5,202,490 | +20,358 | 4.79% | 1,954,881 |
| 2022-12-16 | 2022-12-14 | 0.479 | 5,182,132 | +5,089,703 | 4.77% | 2,481,765 |
| 2022-09-21 | 2022-09-19 | 0.597 | 92,429 | -2,036 | 0.10% | 55,161 |
| 2022-08-22 | 2022-08-18 | 0.523 | 94,465 | -136 | 0.10% | 49,416 |
| 2022-06-07 | 2022-06-02 | 0.781 | 94,601 | -33,931 | 0.10% | 73,882 |
| 2022-05-12 | 2022-05-10 | 0.810 | 128,532 | -13,572 | 0.14% | 104,170 |
| 2022-05-03 | 2022-04-28 | 0.928 | 142,104 | +16,524 | 0.16% | 131,922 |
| 2022-04-28 | 2022-04-26 | 1.135 | 125,580 | -6,786 | 0.34% | 142,489 |
| 2022-04-14 | 2022-04-12 | 1.238 | 132,366 | +6,786 | 0.36% | 163,842 |
| 2022-04-04 | 2022-03-31 | 1.105 | 125,580 | -2,036 | 0.34% | 138,788 |
| 2022-03-25 | 2022-03-23 | 1.208 | 127,616 | -6,786 | 0.35% | 154,201 |
| 2022-03-18 | 2022-03-16 | 0.384 | 134,402 | +32,344 | 0.37% | 51,601 |
| 2022-03-17 | 2022-03-15 | 0.339 | 102,058 | -266,903 | 0.36% | 34,621 |
| 2021-12-21 | 2021-12-17 | 0.418 | 368,961 | -1,141 | 0.36% | 154,270 |
| 2021-12-15 | 2021-12-13 | 0.415 | 370,102 | +19,014 | 0.36% | 153,773 |
| 2021-12-14 | 2021-12-10 | 0.434 | 351,088 | +22,816 | 0.34% | 152,336 |
| 2021-11-25 | 2021-11-23 | 0.534 | 328,272 | +19,014 | 0.32% | 175,240 |
| 2021-11-24 | 2021-11-22 | 0.534 | 309,258 | +121,688 | 0.30% | 165,090 |
| 2021-08-25 | 2021-08-23 | 0.573 | 187,570 | -49,436 | 0.22% | 107,528 |
| 2021-08-23 | 2021-08-19 | 0.579 | 237,006 | -19,014 | 0.28% | 137,115 |
| 2021-07-15 | 2021-07-13 | 0.628 | 256,020 | -11,408 | 0.30% | 160,907 |
| 2021-06-23 | 2021-06-21 | 0.671 | 267,428 | +11,408 | 0.31% | 179,329 |
| 2021-06-11 | 2021-06-09 | 0.684 | 256,020 | -380 | 0.30% | 175,045 |
| 2021-05-28 | 2021-05-26 | 0.710 | 256,400 | -3,803 | 0.30% | 182,047 |
| 2021-05-21 | 2021-05-18 | 0.650 | 260,203 | -3,803 | 0.30% | 169,010 |
| 2021-05-12 | 2021-05-10 | 0.723 | 264,006 | +3,803 | 0.31% | 190,919 |
| 2021-05-11 | 2021-05-07 | 0.710 | 260,203 | +3,803 | 0.30% | 184,748 |
| 2021-05-10 | 2021-05-06 | 0.671 | 256,400 | +68,449 | 0.30% | 171,934 |
| 2021-05-07 | 2021-05-05 | 0.639 | 187,951 | +11,409 | 0.22% | 120,103 |
| 2021-05-03 | 2021-04-29 | 0.920 | 176,542 | +73,297 | 0.21% | 162,487 |
| 2021-04-19 | 2021-04-15 | 0.776 | 103,245 | +11,409 | 0.30% | 80,093 |
| 2021-03-19 | 2021-03-17 | 0.720 | 91,836 | -25,629 | 0.27% | 66,083 |
| 2021-03-16 | 2021-03-12 | 0.699 | 117,465 | +486 | 0.27% | 82,110 |
| 2021-03-08 | 2021-03-04 | 0.617 | 116,979 | -43,775 | 0.27% | 72,150 |
| 2021-03-05 | 2021-03-03 | 0.637 | 160,754 | +486 | 0.37% | 102,455 |
| 2021-03-04 | 2021-03-02 | 0.658 | 160,268 | +2,918 | 0.37% | 105,440 |
| 2021-03-02 | 2021-02-26 | 0.617 | 157,350 | +89,984 | 0.36% | 97,050 |
| 2021-02-23 | 2021-02-19 | 0.555 | 67,366 | -486 | 0.15% | 37,395 |
| 2021-02-22 | 2021-02-18 | 0.596 | 67,852 | -487 | 0.15% | 40,455 |
| 2021-02-16 | 2021-02-09 | 0.473 | 68,339 | -486 | 0.16% | 32,315 |
| 2021-02-10 | 2021-02-08 | 0.493 | 68,825 | -1,459 | 0.16% | 33,960 |
| 2021-01-28 | 2021-01-26 | 0.514 | 70,284 | -118,681 | 0.16% | 36,125 |
| 2021-01-19 | 2021-01-15 | 0.617 | 188,965 | +1,459 | 0.43% | 116,550 |
| 2021-01-18 | 2021-01-14 | 0.637 | 187,506 | -1,946 | 0.43% | 119,505 |
| 2021-01-14 | 2021-01-12 | 0.576 | 189,452 | +487 | 0.43% | 109,060 |
| 2021-01-12 | 2021-01-08 | 0.637 | 188,965 | -1,460 | 0.43% | 120,435 |
| 2021-01-05 | 2020-12-31 | 0.555 | 190,425 | -486 | 0.44% | 105,705 |
| 2021-01-04 | 2020-12-29 | 0.555 | 190,911 | +6,323 | 0.44% | 105,975 |
| 2020-12-30 | 2020-12-28 | 0.596 | 184,588 | -1,459 | 0.42% | 110,055 |
| 2020-12-29 | 2020-12-24 | 0.576 | 186,047 | -486 | 0.42% | 107,100 |
| 2020-12-17 | 2020-12-15 | 0.576 | 186,533 | -23,348 | 0.43% | 107,380 |
| 2020-12-14 | 2020-12-10 | 0.576 | 209,881 | +1,460 | 0.48% | 120,820 |
| 2020-12-11 | 2020-12-09 | 0.576 | 208,421 | +23,347 | 0.48% | 119,980 |
| 2020-12-10 | 2020-12-08 | 0.576 | 185,074 | -1,459 | 0.42% | 106,540 |
| 2020-12-08 | 2020-12-04 | 0.555 | 186,533 | -1,460 | 0.43% | 103,545 |
| 2020-12-07 | 2020-12-03 | 0.555 | 187,993 | +1,460 | 0.43% | 104,355 |
| 2020-12-02 | 2020-11-30 | 0.596 | 186,533 | +1,459 | 0.43% | 111,215 |
| 2020-11-30 | 2020-11-26 | 0.555 | 185,074 | +1,459 | 0.42% | 102,735 |
| 2020-11-27 | 2020-11-25 | 0.576 | 183,615 | -11,187 | 0.42% | 105,700 |
| 2020-11-26 | 2020-11-24 | 0.617 | 194,802 | +10,701 | 0.44% | 120,150 |
| 2020-11-25 | 2020-11-23 | 0.617 | 184,101 | -23,348 | 0.42% | 113,550 |
| 2020-11-23 | 2020-11-19 | 0.617 | 207,449 | +25,780 | 0.47% | 127,950 |
| 2020-11-20 | 2020-11-18 | 0.576 | 181,669 | +486 | 0.41% | 104,580 |
| 2020-11-18 | 2020-11-16 | 0.720 | 181,183 | -5,837 | 0.41% | 130,375 |
| 2020-11-17 | 2020-11-13 | 0.658 | 187,020 | +5,837 | 0.43% | 123,040 |
| 2020-11-16 | 2020-11-12 | 0.720 | 181,183 | +486 | 0.41% | 130,375 |
| 2020-11-11 | 2020-11-09 | 0.822 | 180,697 | +487 | 0.41% | 148,600 |
| 2020-11-05 | 2020-11-03 | 0.905 | 180,210 | -55,450 | 0.41% | 163,020 |
| 2020-11-04 | 2020-11-02 | 0.905 | 235,660 | +37,453 | 0.54% | 213,180 |
| 2020-11-03 | 2020-10-30 | 0.740 | 198,207 | -486 | 0.45% | 146,700 |
| 2020-11-02 | 2020-10-29 | 0.781 | 198,693 | -48,640 | 0.45% | 155,230 |
| 2020-10-30 | 2020-10-28 | 0.781 | 247,333 | +54,476 | 0.85% | 193,230 |
| 2020-10-29 | 2020-10-27 | 0.576 | 192,857 | -7,296 | 0.66% | 111,020 |
| 2020-10-23 | 2020-10-21 | 0.678 | 200,153 | +75,635 | 0.69% | 135,795 |
| 2020-10-22 | 2020-10-20 | 0.678 | 124,518 | -486 | 0.43% | 84,480 |
| 2020-09-30 | 2020-09-28 | 1.007 | 125,004 | -487 | 0.43% | 125,930 |
| 2020-09-29 | 2020-09-25 | 0.925 | 125,491 | -77,337 | 0.43% | 116,100 |
| 2020-09-25 | 2020-09-23 | 0.781 | 202,828 | +487 | 0.70% | 158,460 |
| 2020-09-22 | 2020-09-18 | 0.843 | 202,341 | +37,939 | 0.69% | 170,560 |
| 2020-09-16 | 2020-09-14 | 0.699 | 164,402 | +2,432 | 0.56% | 114,920 |
| 2020-09-15 | 2020-09-11 | 0.617 | 161,970 | -2,919 | 0.55% | 99,900 |
| 2020-09-11 | 2020-09-09 | 0.663 | 164,889 | -9,060 | 0.57% | 109,257 |
| 2020-08-24 | 2020-08-20 | 0.721 | 173,949 | -8,210 | 0.57% | 125,430 |
| 2020-08-20 | 2020-08-18 | 0.702 | 182,159 | +514 | 0.59% | 127,800 |
| 2020-08-04 | 2020-07-31 | 0.741 | 181,645 | +68,758 | 0.59% | 134,520 |
| 2020-06-30 | 2020-06-26 | 0.935 | 112,887 | +1,026 | 0.37% | 105,600 |
| 2020-06-05 | 2020-06-03 | 0.760 | 111,861 | -1,026 | 0.36% | 85,020 |
| 2020-06-03 | 2020-06-01 | 0.780 | 112,887 | -513 | 0.37% | 88,000 |
| 2020-05-05 | 2020-04-29 | 0.760 | 113,400 | +12,315 | 0.37% | 86,190 |
| 2020-03-23 | 2020-03-19 | 0.857 | 101,085 | -2,566 | 0.33% | 86,680 |
| 2020-03-20 | 2020-03-18 | 0.896 | 103,651 | -1,539 | 0.34% | 92,920 |
| 2020-02-26 | 2020-02-24 | 1.306 | 105,190 | -2,566 | 0.34% | 137,350 |
| 2020-02-25 | 2020-02-21 | 1.267 | 107,756 | +1,026 | 0.35% | 136,500 |
| 2020-02-18 | 2020-02-14 | 1.247 | 106,730 | +1,027 | 0.35% | 133,121 |
| 2020-02-07 | 2020-02-05 | 1.364 | 105,703 | +513 | 0.34% | 144,200 |
| 2020-01-23 | 2020-01-21 | 1.247 | 105,190 | +513 | 0.34% | 131,200 |
| 2019-12-03 | 2019-11-29 | 1.364 | 104,677 | +513 | 0.34% | 142,800 |
| 2019-11-13 | 2019-11-11 | 1.325 | 104,164 | -1,539 | 0.34% | 138,040 |
| 2019-11-01 | 2019-10-30 | 1.462 | 105,703 | +2,052 | 0.34% | 154,500 |
| 2019-10-18 | 2019-10-16 | 1.462 | 103,651 | -1,026 | 0.34% | 151,500 |
| 2019-10-16 | 2019-10-14 | 1.773 | 104,677 | -5,131 | 0.34% | 185,640 |
| 2019-10-14 | 2019-10-10 | 1.734 | 109,808 | -1,540 | 0.36% | 190,460 |
| 2019-10-11 | 2019-10-09 | 1.618 | 111,348 | -3,591 | 0.36% | 180,111 |
| 2019-10-10 | 2019-10-08 | 1.618 | 114,939 | +6,157 | 0.37% | 185,919 |
| 2019-10-02 | 2019-09-27 | 2.300 | 108,782 | +4,618 | 0.35% | 250,160 |
| 2019-09-30 | 2019-09-26 | 1.462 | 104,164 | -513 | 0.34% | 152,250 |
| 2019-09-23 | 2019-09-19 | 1.091 | 104,677 | +1,539 | 0.34% | 114,240 |
| 2019-09-20 | 2019-09-18 | 0.974 | 103,138 | -25,656 | 0.34% | 100,500 |
| 2019-09-03 | 2019-08-30 | 0.955 | 128,794 | +2,566 | 0.42% | 122,990 |
| 2019-08-06 | 2019-08-02 | 1.111 | 126,228 | -9,750 | 0.41% | 140,220 |
| 2019-07-31 | 2019-07-29 | 1.072 | 135,978 | -513 | 0.44% | 145,751 |
| 2019-07-15 | 2019-07-11 | 1.325 | 136,491 | +10,263 | 0.44% | 180,880 |
| 2019-07-12 | 2019-07-10 | 1.111 | 126,228 | +513 | 0.41% | 140,220 |
| 2019-07-09 | 2019-07-05 | 1.812 | 125,715 | -23,091 | 0.41% | 227,850 |
| 2019-07-08 | 2019-07-04 | 1.754 | 148,806 | +23,091 | 0.48% | 261,001 |
| 2019-06-28 | 2019-06-26 | 1.520 | 125,715 | -513 | 0.41% | 191,100 |
| 2019-06-26 | 2019-06-24 | 1.657 | 126,228 | +513 | 0.41% | 209,100 |
| 2019-06-12 | 2019-06-10 | 1.520 | 125,715 | +1,026 | 0.41% | 191,100 |
| 2019-06-05 | 2019-06-03 | 1.754 | 124,689 | +5,131 | 0.41% | 218,700 |
| 2019-05-29 | 2019-05-27 | 1.890 | 119,558 | +2,053 | 0.39% | 226,011 |
| 2019-05-28 | 2019-05-24 | 1.910 | 117,505 | +513 | 0.38% | 224,420 |
| 2019-05-27 | 2019-05-23 | 1.929 | 116,992 | -8,723 | 0.38% | 225,720 |
| 2019-05-10 | 2019-05-08 | 2.066 | 125,715 | +1,026 | 0.41% | 259,700 |
| 2019-04-29 | 2019-04-25 | 2.222 | 124,689 | +513 | 0.41% | 277,020 |
| 2019-04-08 | 2019-04-03 | 2.319 | 124,176 | +8,210 | 0.40% | 287,981 |
| 2019-03-28 | 2019-03-26 | 2.417 | 115,966 | +2,566 | 0.38% | 280,241 |
| 2019-03-21 | 2019-03-19 | 2.514 | 113,400 | +5,131 | 0.37% | 285,090 |
| 2019-03-20 | 2019-03-18 | 2.436 | 108,269 | +513 | 0.35% | 263,750 |
| 2019-03-18 | 2019-03-14 | 2.436 | 107,756 | +1,026 | 0.35% | 262,501 |
| 2019-03-14 | 2019-03-12 | 2.456 | 106,730 | +5,132 | 0.35% | 262,081 |
| 2019-03-08 | 2019-03-06 | 2.514 | 101,598 | -6,671 | 0.33% | 255,419 |
| 2019-03-04 | 2019-02-28 | 2.592 | 108,269 | -1,026 | 0.35% | 280,630 |
| 2019-02-27 | 2019-02-25 | 2.709 | 109,295 | +2,052 | 0.35% | 296,070 |
| 2019-02-25 | 2019-02-21 | 2.787 | 107,243 | +7,697 | 0.35% | 298,871 |
| 2019-02-20 | 2019-02-18 | 2.631 | 99,546 | -513 | 0.32% | 261,901 |
| 2019-01-31 | 2019-01-29 | 2.709 | 100,059 | +513 | 0.33% | 271,050 |
| 2019-01-29 | 2019-01-25 | 2.670 | 99,546 | +5,131 | 0.32% | 265,781 |
| 2019-01-17 | 2019-01-15 | 2.923 | 94,415 | -1,026 | 0.31% | 276,001 |
| 2019-01-09 | 2019-01-07 | 3.060 | 95,441 | +1,026 | 0.31% | 292,021 |
| 2018-12-20 | 2018-12-18 | 3.040 | 94,415 | +3,079 | 0.31% | 287,041 |
| 2018-12-14 | 2018-12-12 | 3.294 | 91,336 | +513 | 0.30% | 300,821 |
| 2018-11-30 | 2018-11-28 | 3.722 | 90,823 | +1,540 | 0.30% | 338,071 |
| 2018-11-27 | 2018-11-23 | 3.820 | 89,283 | +513 | 0.29% | 341,039 |
| 2018-11-09 | 2018-11-07 | 3.878 | 88,770 | +2,565 | 0.29% | 344,269 |
| 2018-11-08 | 2018-11-06 | 3.898 | 86,205 | +6,671 | 0.28% | 336,002 |
| 2018-10-15 | 2018-10-11 | 4.346 | 79,534 | -3,079 | 0.26% | 345,650 |
| 2018-10-11 | 2018-10-09 | 4.697 | 82,613 | +513 | 0.27% | 388,011 |
| 2018-10-04 | 2018-10-02 | 4.970 | 82,100 | +6,158 | 0.27% | 408,002 |
| 2018-09-13 | 2018-09-11 | 5.359 | 75,942 | +2,052 | 0.25% | 406,999 |
| 2018-08-31 | 2018-08-29 | 5.652 | 73,890 | +5,132 | 0.24% | 417,602 |
| 2018-08-20 | 2018-08-16 | 6.431 | 68,758 | -9,237 | 0.22% | 442,197 |
| 2018-08-17 | 2018-08-15 | 6.236 | 77,995 | +9,750 | 0.25% | 486,402 |
| 2018-08-16 | 2018-08-14 | 7.016 | 68,245 | -2,053 | 0.22% | 478,798 |
| 2018-08-14 | 2018-08-10 | 6.139 | 70,298 | +3,079 | 0.23% | 431,551 |
| 2018-08-13 | 2018-08-09 | 5.847 | 67,219 | +513 | 0.22% | 393,000 |
| 2018-08-09 | 2018-08-07 | 6.236 | 66,706 | +4,618 | 0.22% | 416,000 |
| 2018-08-08 | 2018-08-06 | 6.041 | 62,088 | -1,026 | 0.20% | 375,101 |
| 2018-08-07 | 2018-08-03 | 5.749 | 63,114 | +4,618 | 0.20% | 362,849 |
| 2018-08-03 | 2018-08-01 | 5.944 | 58,496 | +1,026 | 0.19% | 347,700 |
| 2018-08-02 | 2018-07-31 | 6.529 | 57,470 | -1,539 | 0.19% | 375,202 |
| 2018-08-01 | 2018-07-30 | 7.211 | 59,009 | +1,539 | 0.19% | 425,499 |
| 2018-07-31 | 2018-07-27 | 8.088 | 57,470 | -9,236 | 0.19% | 464,802 |
| 2018-07-30 | 2018-07-26 | 7.601 | 66,706 | +513 | 0.22% | 507,000 |
| 2018-07-26 | 2018-07-24 | 4.794 | 66,193 | -513 | 0.22% | 317,341 |
| 2018-07-06 | 2018-07-04 | 4.054 | 66,706 | -2,052 | 0.22% | 270,400 |
| 2018-07-05 | 2018-07-03 | 4.346 | 68,758 | +1,026 | 0.22% | 298,818 |
| 2018-07-04 | 2018-06-29 | 4.872 | 67,732 | +3,592 | 0.22% | 329,999 |
| 2018-06-28 | 2018-06-26 | 5.652 | 64,140 | -4,618 | 0.21% | 362,498 |
| 2018-06-25 | 2018-06-21 | 6.041 | 68,758 | -1,027 | 0.22% | 415,397 |
| 2018-06-21 | 2018-06-19 | 6.139 | 69,785 | -2,565 | 0.23% | 428,402 |
| 2018-06-20 | 2018-06-15 | 6.334 | 72,350 | -1,027 | 0.23% | 458,248 |
| 2018-06-15 | 2018-06-13 | 6.431 | 73,377 | +1,027 | 0.24% | 471,903 |
| 2018-06-14 | 2018-06-12 | 6.334 | 72,350 | +1,539 | 0.23% | 458,248 |
| 2018-06-08 | 2018-06-06 | 7.113 | 70,811 | -4,105 | 0.23% | 503,700 |
| 2018-06-07 | 2018-06-05 | 7.016 | 74,916 | -7,697 | 0.24% | 525,601 |
| 2018-06-06 | 2018-06-04 | 6.041 | 82,613 | +7,697 | 0.27% | 499,101 |
| 2018-06-05 | 2018-06-01 | 6.236 | 74,916 | -5,644 | 0.24% | 467,201 |
| 2018-06-04 | 2018-05-31 | 6.724 | 80,560 | +3,078 | 0.26% | 541,648 |
| 2018-06-01 | 2018-05-30 | 6.821 | 77,482 | +514 | 0.25% | 528,503 |
| 2018-05-31 | 2018-05-29 | 7.113 | 76,968 | +6,157 | 0.25% | 547,497 |
| 2018-05-30 | 2018-05-28 | 7.211 | 70,811 | +6,158 | 0.23% | 510,600 |
| 2018-05-28 | 2018-05-24 | 7.503 | 64,653 | +5,131 | 0.21% | 485,097 |
| 2018-05-24 | 2018-05-21 | 7.601 | 59,522 | +5,131 | 0.19% | 452,398 |
| 2018-05-23 | 2018-05-18 | 7.795 | 54,391 | +1,026 | 0.18% | 424,000 |
| 2018-05-21 | 2018-05-17 | 8.478 | 53,365 | -513 | 0.17% | 452,402 |
| 2018-05-18 | 2018-05-16 | 7.601 | 53,878 | +513 | 0.18% | 409,501 |
| 2018-05-17 | 2018-05-15 | 7.990 | 53,365 | +513 | 0.17% | 426,402 |
| 2018-05-16 | 2018-05-14 | 8.672 | 52,852 | -1,026 | 0.17% | 458,353 |
| 2018-05-15 | 2018-05-11 | 9.549 | 53,878 | +8,210 | 0.18% | 514,501 |
| 2018-05-14 | 2018-05-10 | 10.524 | 45,668 | +6,671 | 0.15% | 480,601 |
| 2018-05-11 | 2018-05-09 | 7.308 | 38,997 | +17,959 | 0.13% | 284,998 |
| 2018-05-10 | 2018-05-08 | 9.939 | 21,038 | +10,776 | 0.07% | 209,100 |
| 2018-05-09 | 2018-05-07 | 16.565 | 10,262 | +5,131 | 0.03% | 169,992 |
| 2018-05-08 | 2018-05-04 | 56.517 | 5,131 | +3,079 | 0.02% | 289,987 |
| 2018-05-07 | 2018-05-03 | 56.322 | 2,052 | +513 | 0.01% | 115,572 |
| 2018-04-20 | 2018-04-18 | 55.153 | 1,539 | +513 | 0.00% | 84,880 |
| 2018-04-19 | 2018-04-17 | 53.788 | 1,026 | +513 | 0.00% | 55,187 |
| 2018-04-13 | 2018-04-11 | 47.552 | 513 | -513 | 0.00% | 24,394 |
| 2018-03-20 | 2018-03-16 | 36.833 | 1,026 | +513 | 0.00% | 37,791 |
| 2018-03-19 | 2018-03-15 | 38.197 | 513 | -1,026 | 0.00% | 19,595 |
| 2018-03-14 | 2018-03-12 | 40.146 | 1,539 | +1,026 | 0.00% | 61,785 |
| 2018-03-13 | 2018-03-09 | 36.054 | 513 | +513 | 0.00% | 18,496 |
| 2018-03-12 | 2018-03-08 | 30.597 | 0 | -3,079 | ||
| 2018-03-09 | 2018-03-07 | 29.038 | 3,079 | -7,697 | 0.01% | 89,408 |
| 2018-03-02 | 2018-02-28 | 22.412 | 10,776 | -3,078 | 0.04% | 241,509 |
| 2018-02-21 | 2018-02-15 | 15.201 | 13,854 | +1,539 | 0.04% | 210,595 |
| 2018-02-14 | 2018-02-12 | 13.252 | 12,315 | -513 | 0.04% | 163,201 |
| 2018-02-13 | 2018-02-09 | 13.447 | 12,828 | -513 | 0.04% | 172,499 |
| 2018-02-09 | 2018-02-07 | 16.565 | 13,341 | +2,565 | 0.04% | 220,997 |
| 2018-02-08 | 2018-02-06 | 22.412 | 10,776 | +8,210 | 0.04% | 241,509 |
| 2018-02-07 | 2018-02-05 | 20.268 | 2,566 | -1,026 | 0.01% | 52,008 |
| 2018-01-22 | 2018-01-18 | 17.929 | 3,592 | +1,540 | 0.01% | 64,403 |
| 2018-01-03 | 2017-12-29 | 12.862 | 2,052 | -2,566 | 0.01% | 26,394 |
| 2017-12-28 | 2017-12-22 | 12.473 | 4,618 | +513 | 0.01% | 57,599 |
| 2017-12-27 | 2017-12-21 | 14.032 | 4,105 | +1,539 | 0.01% | 57,600 |
| 2017-12-20 | 2017-12-18 | 16.955 | 2,566 | -2,052 | 0.01% | 43,507 |
| 2017-12-19 | 2017-12-15 | 16.565 | 4,618 | -1,026 | 0.01% | 76,498 |
| 2017-12-05 | 2017-12-01 | 22.996 | 5,644 | +1,026 | 0.02% | 129,792 |
| 2017-12-01 | 2017-11-29 | 22.217 | 4,618 | -2,053 | 0.01% | 102,598 |
| 2017-11-30 | 2017-11-28 | 23.191 | 6,671 | -1,026 | 0.02% | 154,709 |
| 2017-11-24 | 2017-11-22 | 16.175 | 7,697 | +1,026 | 0.03% | 124,503 |
| 2017-11-21 | 2017-11-17 | 16.370 | 6,671 | +2,566 | 0.02% | 109,207 |
| 2017-11-20 | 2017-11-16 | 16.175 | 4,105 | -513 | 0.01% | 66,400 |
| 2017-11-15 | 2017-11-13 | 16.175 | 4,618 | -4,105 | 0.01% | 74,698 |
| 2017-11-14 | 2017-11-10 | 15.396 | 8,723 | +1,026 | 0.03% | 134,299 |
| 2017-11-13 | 2017-11-09 | 15.591 | 7,697 | +2,053 | 0.03% | 120,002 |
| 2017-11-10 | 2017-11-08 | 13.837 | 5,644 | -513 | 0.02% | 78,095 |
| 2017-11-08 | 2017-11-06 | 11.108 | 6,157 | -5,132 | 0.02% | 68,395 |
| 2017-11-03 | 2017-11-01 | 9.647 | 11,289 | -513 | 0.04% | 108,903 |
| 2017-11-02 | 2017-10-31 | 9.647 | 11,802 | -4,618 | 0.04% | 113,852 |
| 2017-11-01 | 2017-10-30 | 9.354 | 16,420 | +1,539 | 0.05% | 153,601 |
| 2017-10-31 | 2017-10-27 | 9.744 | 14,881 | -2,052 | 0.05% | 145,004 |
| 2017-10-30 | 2017-10-26 | 9.549 | 16,933 | +5,131 | 0.05% | 161,700 |
| 2017-10-27 | 2017-10-25 | 9.549 | 11,802 | +2,053 | 0.04% | 112,702 |
| 2017-10-26 | 2017-10-24 | 10.329 | 9,749 | -3,592 | 0.03% | 100,697 |
| 2017-10-25 | 2017-10-23 | 9.939 | 13,341 | +2,565 | 0.04% | 132,598 |
| 2017-10-24 | 2017-10-20 | 9.549 | 10,776 | -1,539 | 0.04% | 102,904 |
| 2017-10-23 | 2017-10-19 | 9.647 | 12,315 | -1,026 | 0.04% | 118,801 |
| 2017-10-20 | 2017-10-18 | 9.257 | 13,341 | +10,262 | 0.04% | 123,498 |
| 2017-10-19 | 2017-10-17 | 9.647 | 3,079 | -4,618 | 0.01% | 29,703 |
| 2017-10-18 | 2017-10-16 | 7.016 | 7,697 | 0.03% | 54,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy