History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 4,120,000 | +0 | 0.50% | 502,640 |
| 2025-10-13 | 2025-10-09 | 0.123 | 4,120,000 | +0 | 0.50% | 506,760 |
| 2025-10-10 | 2025-10-08 | 0.123 | 4,120,000 | +0 | 0.50% | 506,760 |
| 2025-10-09 | 2025-10-06 | 0.123 | 4,120,000 | +0 | 0.50% | 506,760 |
| 2025-10-08 | 2025-10-03 | 0.123 | 4,120,000 | +0 | 0.50% | 506,760 |
| 2025-10-06 | 2025-10-02 | 0.123 | 4,120,000 | +0 | 0.50% | 506,760 |
| 2025-10-03 | 2025-09-30 | 0.123 | 4,120,000 | +0 | 0.50% | 506,760 |
| 2025-10-02 | 2025-09-29 | 0.126 | 4,120,000 | +0 | 0.50% | 519,120 |
| 2025-09-30 | 2025-09-26 | 0.129 | 4,120,000 | +0 | 0.50% | 531,480 |
| 2025-09-29 | 2025-09-25 | 0.127 | 4,120,000 | +0 | 0.50% | 523,240 |
| 2025-09-26 | 2025-09-24 | 0.128 | 4,120,000 | +0 | 0.50% | 527,360 |
| 2025-09-25 | 2025-09-23 | 0.131 | 4,120,000 | +0 | 0.50% | 539,720 |
| 2025-09-24 | 2025-09-22 | 0.127 | 4,120,000 | +0 | 0.50% | 523,240 |
| 2025-09-23 | 2025-09-19 | 0.125 | 4,120,000 | +0 | 0.50% | 515,000 |
| 2025-09-22 | 2025-09-18 | 0.138 | 4,120,000 | +0 | 0.50% | 568,560 |
| 2025-09-19 | 2025-09-17 | 0.138 | 4,120,000 | +0 | 0.50% | 568,560 |
| 2025-09-18 | 2025-09-16 | 0.135 | 4,120,000 | +0 | 0.50% | 556,200 |
| 2025-09-17 | 2025-09-15 | 0.129 | 4,120,000 | +0 | 0.50% | 531,480 |
| 2025-09-16 | 2025-09-12 | 0.129 | 4,120,000 | +0 | 0.50% | 531,480 |
| 2025-09-15 | 2025-09-11 | 0.124 | 4,120,000 | +0 | 0.50% | 510,880 |
| 2025-09-12 | 2025-09-10 | 0.121 | 4,120,000 | +0 | 0.50% | 498,520 |
| 2025-09-11 | 2025-09-09 | 0.122 | 4,120,000 | +0 | 0.50% | 502,640 |
| 2025-09-10 | 2025-09-08 | 0.126 | 4,120,000 | +0 | 0.50% | 519,120 |
| 2025-09-09 | 2025-09-05 | 0.122 | 4,120,000 | +0 | 0.50% | 502,640 |
| 2025-09-08 | 2025-09-04 | 0.123 | 4,120,000 | +0 | 0.50% | 506,760 |
| 2025-09-05 | 2025-09-03 | 0.123 | 4,120,000 | +0 | 0.50% | 506,760 |
| 2025-09-04 | 2025-09-02 | 0.123 | 4,120,000 | +0 | 0.50% | 506,760 |
| 2025-09-03 | 2025-09-01 | 0.118 | 4,120,000 | +0 | 0.50% | 486,160 |
| 2025-09-02 | 2025-08-29 | 0.121 | 4,120,000 | +0 | 0.50% | 498,520 |
| 2025-09-01 | 2025-08-28 | 0.124 | 4,120,000 | +0 | 0.50% | 510,880 |
| 2025-08-29 | 2025-08-27 | 0.122 | 4,120,000 | +0 | 0.50% | 502,640 |
| 2025-08-28 | 2025-08-26 | 0.132 | 4,120,000 | +0 | 0.50% | 543,840 |
| 2025-08-27 | 2025-08-25 | 0.132 | 4,120,000 | +0 | 0.50% | 543,840 |
| 2025-08-26 | 2025-08-22 | 0.136 | 4,120,000 | +0 | 0.50% | 560,320 |
| 2025-08-25 | 2025-08-21 | 0.135 | 4,120,000 | +0 | 0.50% | 556,200 |
| 2025-08-22 | 2025-08-20 | 0.139 | 4,120,000 | +0 | 0.50% | 572,680 |
| 2025-08-21 | 2025-08-19 | 0.143 | 4,120,000 | +0 | 0.50% | 589,160 |
| 2025-08-20 | 2025-08-18 | 0.143 | 4,120,000 | +0 | 0.50% | 589,160 |
| 2025-08-19 | 2025-08-15 | 0.135 | 4,120,000 | +0 | 0.50% | 556,200 |
| 2025-08-18 | 2025-08-14 | 0.135 | 4,120,000 | +0 | 0.50% | 556,200 |
| 2025-08-15 | 2025-08-13 | 0.136 | 4,120,000 | +0 | 0.50% | 560,320 |
| 2025-08-14 | 2025-08-12 | 0.130 | 4,120,000 | +0 | 0.50% | 535,600 |
| 2025-08-13 | 2025-08-11 | 0.137 | 4,120,000 | +0 | 0.50% | 564,440 |
| 2025-08-12 | 2025-08-08 | 0.140 | 4,120,000 | +0 | 0.50% | 576,800 |
| 2025-08-11 | 2025-08-07 | 0.138 | 4,120,000 | +0 | 0.50% | 568,560 |
| 2025-08-08 | 2025-08-06 | 0.143 | 4,120,000 | +0 | 0.50% | 589,160 |
| 2025-08-07 | 2025-08-05 | 0.145 | 4,120,000 | +0 | 0.50% | 597,400 |
| 2025-08-06 | 2025-08-04 | 0.147 | 4,120,000 | +0 | 0.50% | 605,640 |
| 2025-08-05 | 2025-08-01 | 0.144 | 4,120,000 | +0 | 0.50% | 593,280 |
| 2025-08-04 | 2025-07-31 | 0.145 | 4,120,000 | +0 | 0.50% | 597,400 |
| 2025-08-01 | 2025-07-30 | 0.146 | 4,120,000 | +0 | 0.50% | 601,520 |
| 2025-07-31 | 2025-07-29 | 0.150 | 4,120,000 | +0 | 0.50% | 618,000 |
| 2025-07-30 | 2025-07-28 | 0.142 | 4,120,000 | +0 | 0.50% | 585,040 |
| 2025-07-29 | 2025-07-25 | 0.149 | 4,120,000 | +0 | 0.50% | 613,880 |
| 2025-07-28 | 2025-07-24 | 0.151 | 4,120,000 | +0 | 0.50% | 622,120 |
| 2025-07-25 | 2025-07-23 | 0.143 | 4,120,000 | +0 | 0.57% | 589,160 |
| 2025-07-24 | 2025-07-22 | 0.145 | 4,120,000 | +0 | 0.57% | 597,400 |
| 2025-07-23 | 2025-07-21 | 0.142 | 4,120,000 | +0 | 0.57% | 585,040 |
| 2025-07-22 | 2025-07-18 | 0.163 | 4,120,000 | +0 | 0.57% | 671,560 |
| 2025-07-21 | 2025-07-17 | 0.156 | 4,120,000 | +0 | 0.57% | 642,720 |
| 2025-07-18 | 2025-07-16 | 0.158 | 4,120,000 | +0 | 0.57% | 650,960 |
| 2025-07-17 | 2025-07-15 | 0.146 | 4,120,000 | +0 | 0.57% | 601,520 |
| 2025-07-16 | 2025-07-14 | 0.142 | 4,120,000 | +0 | 0.57% | 585,040 |
| 2025-07-15 | 2025-07-11 | 0.139 | 4,120,000 | +0 | 0.57% | 572,680 |
| 2025-07-14 | 2025-07-10 | 0.129 | 4,120,000 | +0 | 0.57% | 531,480 |
| 2025-07-11 | 2025-07-09 | 0.128 | 4,120,000 | +0 | 0.57% | 527,360 |
| 2025-07-10 | 2025-07-08 | 0.129 | 4,120,000 | +0 | 0.57% | 531,480 |
| 2025-07-09 | 2025-07-07 | 0.132 | 4,120,000 | +0 | 0.57% | 543,840 |
| 2025-07-08 | 2025-07-04 | 0.129 | 4,120,000 | +0 | 0.57% | 531,480 |
| 2025-07-07 | 2025-07-03 | 0.138 | 4,120,000 | +0 | 0.57% | 568,560 |
| 2025-07-04 | 2025-07-02 | 0.120 | 4,120,000 | +0 | 0.57% | 494,400 |
| 2025-07-03 | 2025-06-30 | 0.111 | 4,120,000 | +0 | 0.57% | 457,320 |
| 2025-07-02 | 2025-06-27 | 0.114 | 4,120,000 | +0 | 0.57% | 469,680 |
| 2025-06-30 | 2025-06-26 | 0.159 | 4,120,000 | +0 | 0.57% | 655,080 |
| 2025-06-27 | 2025-06-25 | 0.157 | 4,120,000 | +0 | 0.57% | 646,840 |
| 2025-06-26 | 2025-06-24 | 0.160 | 4,120,000 | +0 | 0.57% | 659,200 |
| 2025-06-25 | 2025-06-23 | 0.156 | 4,120,000 | +0 | 0.57% | 642,720 |
| 2025-06-24 | 2025-06-20 | 0.161 | 4,120,000 | +0 | 0.57% | 663,320 |
| 2025-06-23 | 2025-06-19 | 0.157 | 4,120,000 | +0 | 0.57% | 646,840 |
| 2025-06-20 | 2025-06-18 | 0.166 | 4,120,000 | +0 | 0.57% | 683,920 |
| 2025-06-19 | 2025-06-17 | 0.163 | 4,120,000 | +0 | 0.57% | 671,560 |
| 2025-06-18 | 2025-06-16 | 0.160 | 4,120,000 | +0 | 0.57% | 659,200 |
| 2025-06-17 | 2025-06-13 | 0.165 | 4,120,000 | +0 | 0.57% | 679,800 |
| 2025-06-16 | 2025-06-12 | 0.166 | 4,120,000 | +0 | 0.57% | 683,920 |
| 2025-06-13 | 2025-06-11 | 0.168 | 4,120,000 | +0 | 0.57% | 692,160 |
| 2025-06-12 | 2025-06-10 | 0.167 | 4,120,000 | +0 | 0.57% | 688,040 |
| 2025-06-11 | 2025-06-09 | 0.171 | 4,120,000 | +0 | 0.57% | 704,520 |
| 2025-06-10 | 2025-06-06 | 0.170 | 4,120,000 | +0 | 0.57% | 700,400 |
| 2025-06-09 | 2025-06-05 | 0.170 | 4,120,000 | +0 | 0.57% | 700,400 |
| 2025-06-06 | 2025-06-04 | 0.165 | 4,120,000 | +0 | 0.57% | 679,800 |
| 2025-06-05 | 2025-06-03 | 0.177 | 4,120,000 | +0 | 0.57% | 729,240 |
| 2025-06-04 | 2025-06-02 | 0.184 | 4,120,000 | +0 | 0.57% | 758,080 |
| 2025-06-03 | 2025-05-30 | 0.186 | 4,120,000 | +0 | 0.57% | 766,320 |
| 2025-06-02 | 2025-05-29 | 0.189 | 4,120,000 | +0 | 0.57% | 778,680 |
| 2025-05-30 | 2025-05-28 | 0.178 | 4,120,000 | +0 | 0.57% | 733,360 |
| 2025-05-29 | 2025-05-27 | 0.169 | 4,120,000 | +0 | 0.57% | 696,280 |
| 2025-05-28 | 2025-05-26 | 0.167 | 4,120,000 | +0 | 0.57% | 688,040 |
| 2025-05-27 | 2025-05-23 | 0.174 | 4,120,000 | +0 | 0.57% | 716,880 |
| 2025-05-26 | 2025-05-22 | 0.165 | 4,120,000 | +0 | 0.57% | 679,800 |
| 2025-05-23 | 2025-05-21 | 0.173 | 4,120,000 | +0 | 0.57% | 712,760 |
| 2025-05-22 | 2025-05-20 | 0.170 | 4,120,000 | +0 | 0.57% | 700,400 |
| 2025-05-21 | 2025-05-19 | 0.180 | 4,120,000 | +0 | 0.57% | 741,600 |
| 2025-05-20 | 2025-05-16 | 0.185 | 4,120,000 | +0 | 0.57% | 762,200 |
| 2025-05-19 | 2025-05-15 | 0.184 | 4,120,000 | +0 | 0.57% | 758,080 |
| 2025-05-16 | 2025-05-14 | 0.184 | 4,120,000 | +0 | 0.57% | 758,080 |
| 2025-05-15 | 2025-05-13 | 0.181 | 4,120,000 | +0 | 0.57% | 745,720 |
| 2025-05-14 | 2025-05-12 | 0.177 | 4,120,000 | +0 | 0.57% | 729,240 |
| 2025-05-13 | 2025-05-09 | 0.179 | 4,120,000 | +0 | 0.57% | 737,480 |
| 2025-05-12 | 2025-05-08 | 0.180 | 4,120,000 | +0 | 0.57% | 741,600 |
| 2025-05-09 | 2025-05-07 | 0.180 | 4,120,000 | +0 | 0.57% | 741,600 |
| 2025-05-08 | 2025-05-06 | 0.180 | 4,120,000 | +0 | 0.57% | 741,600 |
| 2025-05-07 | 2025-05-02 | 0.178 | 4,120,000 | +0 | 0.57% | 733,360 |
| 2025-05-06 | 2025-04-30 | 0.183 | 4,120,000 | +0 | 0.57% | 753,960 |
| 2025-05-02 | 2025-04-29 | 0.188 | 4,120,000 | +0 | 0.57% | 774,560 |
| 2025-04-30 | 2025-04-28 | 0.188 | 4,120,000 | +0 | 0.57% | 774,560 |
| 2025-04-29 | 2025-04-25 | 0.173 | 4,120,000 | +0 | 0.57% | 712,760 |
| 2025-04-28 | 2025-04-24 | 0.173 | 4,120,000 | +0 | 0.57% | 712,760 |
| 2025-04-25 | 2025-04-23 | 0.175 | 4,120,000 | +0 | 0.57% | 721,000 |
| 2025-04-24 | 2025-04-22 | 0.168 | 4,120,000 | +0 | 0.57% | 692,160 |
| 2025-04-23 | 2025-04-17 | 0.167 | 4,120,000 | +0 | 0.57% | 688,040 |
| 2025-04-22 | 2025-04-16 | 0.165 | 4,120,000 | +0 | 0.57% | 679,800 |
| 2025-04-17 | 2025-04-15 | 0.177 | 4,120,000 | +0 | 0.57% | 729,240 |
| 2025-04-16 | 2025-04-14 | 0.184 | 4,120,000 | +0 | 0.57% | 758,080 |
| 2025-04-15 | 2025-04-11 | 0.168 | 4,120,000 | +0 | 0.57% | 692,160 |
| 2025-04-14 | 2025-04-10 | 0.173 | 4,120,000 | +0 | 0.57% | 712,760 |
| 2025-04-11 | 2025-04-09 | 0.160 | 4,120,000 | +0 | 0.57% | 659,200 |
| 2025-04-10 | 2025-04-08 | 0.150 | 4,120,000 | +0 | 0.57% | 618,000 |
| 2025-04-09 | 2025-04-07 | 0.140 | 4,120,000 | +0 | 0.57% | 576,800 |
| 2025-04-08 | 2025-04-03 | 0.184 | 4,120,000 | +0 | 0.57% | 758,080 |
| 2025-04-07 | 2025-04-02 | 0.195 | 4,120,000 | +0 | 0.57% | 803,400 |
| 2025-04-03 | 2025-04-01 | 0.190 | 4,120,000 | +0 | 0.57% | 782,800 |
| 2025-04-02 | 2025-03-31 | 0.183 | 4,120,000 | +0 | 0.57% | 753,960 |
| 2025-04-01 | 2025-03-28 | 0.182 | 4,120,000 | +0 | 0.57% | 749,840 |
| 2025-03-31 | 2025-03-27 | 0.179 | 4,120,000 | +0 | 0.57% | 737,480 |
| 2025-03-28 | 2025-03-26 | 0.187 | 4,120,000 | +0 | 0.57% | 770,440 |
| 2025-03-27 | 2025-03-25 | 0.188 | 4,120,000 | +0 | 0.57% | 774,560 |
| 2025-03-26 | 2025-03-24 | 0.198 | 4,120,000 | +0 | 0.57% | 815,760 |
| 2025-03-25 | 2025-03-21 | 0.204 | 4,120,000 | +0 | 0.57% | 840,480 |
| 2025-03-24 | 2025-03-20 | 0.209 | 4,120,000 | +0 | 0.57% | 861,080 |
| 2025-03-21 | 2025-03-19 | 0.206 | 4,120,000 | +0 | 0.57% | 848,720 |
| 2025-03-20 | 2025-03-18 | 0.207 | 4,120,000 | +0 | 0.57% | 852,840 |
| 2025-03-19 | 2025-03-17 | 0.206 | 4,120,000 | +0 | 0.57% | 848,720 |
| 2025-03-18 | 2025-03-14 | 0.213 | 4,120,000 | +0 | 0.57% | 877,560 |
| 2025-03-17 | 2025-03-13 | 0.213 | 4,120,000 | +0 | 0.57% | 877,560 |
| 2025-03-14 | 2025-03-12 | 0.207 | 4,120,000 | +0 | 0.57% | 852,840 |
| 2025-03-13 | 2025-03-11 | 0.206 | 4,120,000 | +0 | 0.57% | 848,720 |
| 2025-03-12 | 2025-03-10 | 0.204 | 4,120,000 | +0 | 0.57% | 840,480 |
| 2025-03-11 | 2025-03-07 | 0.207 | 4,120,000 | +0 | 0.57% | 852,840 |
| 2025-03-10 | 2025-03-06 | 0.210 | 4,120,000 | +0 | 0.57% | 865,200 |
| 2025-03-07 | 2025-03-05 | 0.214 | 4,120,000 | +0 | 0.57% | 881,680 |
| 2025-03-06 | 2025-03-04 | 0.216 | 4,120,000 | +0 | 0.57% | 889,920 |
| 2025-03-05 | 2025-03-03 | 0.169 | 4,120,000 | +0 | 0.57% | 696,280 |
| 2025-03-04 | 2025-02-28 | 0.165 | 4,120,000 | +0 | 0.57% | 679,800 |
| 2025-03-03 | 2025-02-27 | 0.171 | 4,120,000 | +0 | 0.57% | 704,520 |
| 2025-02-28 | 2025-02-26 | 0.143 | 4,120,000 | +0 | 0.57% | 589,160 |
| 2025-02-27 | 2025-02-25 | 0.143 | 4,120,000 | +0 | 0.57% | 589,160 |
| 2025-02-26 | 2025-02-24 | 0.128 | 4,120,000 | +0 | 0.57% | 527,360 |
| 2025-02-25 | 2025-02-21 | 0.124 | 4,120,000 | +0 | 0.57% | 510,880 |
| 2025-02-24 | 2025-02-20 | 0.127 | 4,120,000 | +0 | 0.57% | 523,240 |
| 2025-02-21 | 2025-02-19 | 0.126 | 4,120,000 | +0 | 0.57% | 519,120 |
| 2025-02-20 | 2025-02-18 | 0.129 | 4,120,000 | +0 | 0.57% | 531,480 |
| 2025-02-19 | 2025-02-17 | 0.131 | 4,120,000 | +0 | 0.57% | 539,720 |
| 2025-02-18 | 2025-02-14 | 0.135 | 4,120,000 | +0 | 0.57% | 556,200 |
| 2025-02-17 | 2025-02-13 | 0.137 | 4,120,000 | +0 | 0.57% | 564,440 |
| 2025-02-14 | 2025-02-12 | 0.137 | 4,120,000 | +0 | 0.57% | 564,440 |
| 2025-02-13 | 2025-02-11 | 0.126 | 4,120,000 | +0 | 0.57% | 519,120 |
| 2025-02-12 | 2025-02-10 | 0.130 | 4,120,000 | +0 | 0.57% | 535,600 |
| 2025-02-11 | 2025-02-07 | 0.139 | 4,120,000 | +0 | 0.57% | 572,680 |
| 2025-02-10 | 2025-02-06 | 0.146 | 4,120,000 | +0 | 0.57% | 601,520 |
| 2025-02-07 | 2025-02-05 | 0.136 | 4,120,000 | +0 | 0.57% | 560,320 |
| 2025-02-06 | 2025-02-04 | 0.137 | 4,120,000 | +0 | 0.57% | 564,440 |
| 2025-02-05 | 2025-02-03 | 0.136 | 4,120,000 | +0 | 0.57% | 560,320 |
| 2025-02-04 | 2025-01-28 | 0.131 | 4,120,000 | +0 | 0.57% | 539,720 |
| 2025-02-03 | 2025-01-24 | 0.130 | 4,120,000 | +0 | 0.57% | 535,600 |
| 2025-01-27 | 2025-01-23 | 0.135 | 4,120,000 | +0 | 0.57% | 556,200 |
| 2025-01-24 | 2025-01-22 | 0.127 | 4,120,000 | +0 | 0.57% | 523,240 |
| 2025-01-23 | 2025-01-21 | 0.143 | 4,120,000 | +0 | 0.57% | 589,160 |
| 2025-01-22 | 2025-01-20 | 0.139 | 4,120,000 | +0 | 0.57% | 572,680 |
| 2025-01-21 | 2025-01-17 | 0.143 | 4,120,000 | +0 | 0.57% | 589,160 |
| 2025-01-20 | 2025-01-16 | 0.118 | 4,120,000 | +0 | 0.57% | 486,160 |
| 2025-01-17 | 2025-01-15 | 0.131 | 4,120,000 | +0 | 0.57% | 539,720 |
| 2025-01-16 | 2025-01-14 | 0.132 | 4,120,000 | +0 | 0.57% | 543,840 |
| 2025-01-15 | 2025-01-13 | 0.107 | 4,120,000 | +0 | 0.57% | 440,840 |
| 2025-01-14 | 2025-01-10 | 0.103 | 4,120,000 | +0 | 0.57% | 424,360 |
| 2025-01-13 | 2025-01-09 | 0.105 | 4,120,000 | +0 | 0.57% | 432,600 |
| 2025-01-10 | 2025-01-08 | 0.104 | 4,120,000 | +0 | 0.57% | 428,480 |
| 2025-01-09 | 2025-01-07 | 0.102 | 4,120,000 | +0 | 0.57% | 420,240 |
| 2025-01-08 | 2025-01-06 | 0.106 | 4,120,000 | +0 | 0.57% | 436,720 |
| 2025-01-07 | 2025-01-03 | 0.106 | 4,120,000 | +0 | 0.57% | 436,720 |
| 2025-01-06 | 2025-01-02 | 0.104 | 4,120,000 | +0 | 0.57% | 428,480 |
| 2025-01-03 | 2024-12-31 | 0.103 | 4,120,000 | +0 | 0.57% | 424,360 |
| 2025-01-02 | 2024-12-27 | 0.100 | 4,120,000 | +0 | 0.57% | 412,000 |
| 2024-12-30 | 2024-12-24 | 0.100 | 4,120,000 | +0 | 0.57% | 412,000 |
| 2024-12-27 | 2024-12-20 | 0.100 | 4,120,000 | +0 | 0.57% | 412,000 |
| 2024-12-23 | 2024-12-19 | 0.102 | 4,120,000 | +0 | 0.57% | 420,240 |
| 2024-12-20 | 2024-12-18 | 0.101 | 4,120,000 | +0 | 0.57% | 416,120 |
| 2024-12-19 | 2024-12-17 | 0.100 | 4,120,000 | +0 | 0.57% | 412,000 |
| 2024-12-18 | 2024-12-16 | 0.102 | 4,120,000 | +0 | 0.57% | 420,240 |
| 2024-12-17 | 2024-12-13 | 0.103 | 4,120,000 | +0 | 0.57% | 424,360 |
| 2024-12-16 | 2024-12-12 | 0.102 | 4,120,000 | +0 | 0.57% | 420,240 |
| 2024-12-13 | 2024-12-11 | 0.102 | 4,120,000 | +0 | 0.57% | 420,240 |
| 2024-12-12 | 2024-12-10 | 0.101 | 4,120,000 | +0 | 0.57% | 416,120 |
| 2024-12-11 | 2024-12-09 | 0.104 | 4,120,000 | +0 | 0.57% | 428,480 |
| 2024-12-10 | 2024-12-06 | 0.100 | 4,120,000 | +0 | 0.57% | 412,000 |
| 2024-12-09 | 2024-12-05 | 0.103 | 4,120,000 | +0 | 0.57% | 424,360 |
| 2024-12-06 | 2024-12-04 | 0.102 | 4,120,000 | +0 | 0.57% | 420,240 |
| 2024-12-05 | 2024-12-03 | 0.102 | 4,120,000 | +0 | 0.57% | 420,240 |
| 2024-12-04 | 2024-12-02 | 0.104 | 4,120,000 | +0 | 0.57% | 428,480 |
| 2024-12-03 | 2024-11-29 | 0.105 | 4,120,000 | +0 | 0.57% | 432,600 |
| 2024-12-02 | 2024-11-28 | 0.102 | 4,120,000 | +0 | 0.57% | 420,240 |
| 2024-11-29 | 2024-11-27 | 0.104 | 4,120,000 | +0 | 0.57% | 428,480 |
| 2024-11-28 | 2024-11-26 | 0.102 | 4,120,000 | +0 | 0.57% | 420,240 |
| 2024-11-27 | 2024-11-25 | 0.101 | 4,120,000 | +0 | 0.57% | 416,120 |
| 2024-11-26 | 2024-11-22 | 0.124 | 4,120,000 | +0 | 0.57% | 510,880 |
| 2024-11-25 | 2024-11-21 | 0.125 | 4,120,000 | +0 | 0.57% | 515,000 |
| 2024-11-22 | 2024-11-20 | 0.125 | 4,120,000 | +0 | 0.57% | 515,000 |
| 2024-11-21 | 2024-11-19 | 0.134 | 4,120,000 | +0 | 0.57% | 552,080 |
| 2024-11-20 | 2024-11-18 | 0.159 | 4,120,000 | +0 | 0.57% | 655,080 |
| 2024-11-19 | 2024-11-15 | 0.158 | 4,120,000 | +0 | 0.86% | 650,960 |
| 2024-11-18 | 2024-11-14 | 0.172 | 4,120,000 | +0 | 0.86% | 708,640 |
| 2024-11-15 | 2024-11-13 | 0.180 | 4,120,000 | +0 | 0.86% | 741,600 |
| 2024-11-14 | 2024-11-12 | 0.128 | 4,120,000 | +0 | 0.86% | 527,360 |
| 2024-11-13 | 2024-11-11 | 0.118 | 4,120,000 | +0 | 0.86% | 486,160 |
| 2024-11-12 | 2024-11-08 | 0.117 | 4,120,000 | +0 | 0.86% | 482,040 |
| 2024-11-11 | 2024-11-07 | 0.113 | 4,120,000 | +0 | 0.86% | 465,560 |
| 2024-11-08 | 2024-11-06 | 0.118 | 4,120,000 | +0 | 0.86% | 486,160 |
| 2024-11-07 | 2024-11-05 | 0.114 | 4,120,000 | +0 | 0.86% | 469,680 |
| 2024-11-06 | 2024-11-04 | 0.114 | 4,120,000 | +0 | 0.86% | 469,680 |
| 2024-11-05 | 2024-11-01 | 0.118 | 4,120,000 | +0 | 0.86% | 486,160 |
| 2024-11-04 | 2024-10-31 | 0.118 | 4,120,000 | +0 | 0.86% | 486,160 |
| 2024-11-01 | 2024-10-30 | 0.110 | 4,120,000 | +0 | 0.86% | 453,200 |
| 2024-10-31 | 2024-10-29 | 0.114 | 4,120,000 | +0 | 0.86% | 469,680 |
| 2024-10-30 | 2024-10-28 | 0.107 | 4,120,000 | +0 | 0.86% | 440,840 |
| 2024-10-29 | 2024-10-25 | 0.113 | 4,120,000 | +0 | 0.86% | 465,560 |
| 2024-10-28 | 2024-10-24 | 0.118 | 4,120,000 | +0 | 0.86% | 486,160 |
| 2024-10-25 | 2024-10-23 | 0.105 | 4,120,000 | +0 | 0.86% | 432,600 |
| 2024-10-24 | 2024-10-22 | 0.111 | 4,120,000 | +0 | 0.86% | 457,320 |
| 2024-10-23 | 2024-10-21 | 0.103 | 4,120,000 | +0 | 0.86% | 424,360 |
| 2024-10-22 | 2024-10-18 | 0.099 | 4,120,000 | +0 | 0.86% | 407,880 |
| 2024-10-21 | 2024-10-17 | 0.103 | 4,120,000 | +0 | 0.86% | 424,360 |
| 2024-10-18 | 2024-10-16 | 0.104 | 4,120,000 | +0 | 0.86% | 428,480 |
| 2024-10-17 | 2024-10-15 | 0.104 | 4,120,000 | +0 | 0.86% | 428,480 |
| 2024-10-16 | 2024-10-14 | 0.107 | 4,120,000 | +0 | 0.86% | 440,840 |
| 2024-10-15 | 2024-10-10 | 0.109 | 4,120,000 | +0 | 0.86% | 449,080 |
| 2024-10-14 | 2024-10-09 | 0.105 | 4,120,000 | +0 | 0.86% | 432,600 |
| 2024-10-10 | 2024-10-08 | 0.101 | 4,120,000 | +0 | 0.86% | 416,120 |
| 2024-10-09 | 2024-10-07 | 0.102 | 4,120,000 | +0 | 0.86% | 420,240 |
| 2024-10-08 | 2024-10-04 | 0.110 | 4,120,000 | +0 | 0.86% | 453,200 |
| 2024-10-07 | 2024-10-03 | 0.106 | 4,120,000 | +0 | 0.86% | 436,720 |
| 2024-10-04 | 2024-10-02 | 0.099 | 4,120,000 | +0 | 0.86% | 407,880 |
| 2024-10-03 | 2024-09-30 | 0.098 | 4,120,000 | +0 | 0.86% | 403,760 |
| 2024-10-02 | 2024-09-27 | 0.102 | 4,120,000 | +0 | 0.86% | 420,240 |
| 2024-09-30 | 2024-09-26 | 0.100 | 4,120,000 | +0 | 0.86% | 412,000 |
| 2024-09-27 | 2024-09-25 | 0.096 | 4,120,000 | +0 | 0.86% | 395,520 |
| 2024-09-26 | 2024-09-24 | 0.095 | 4,120,000 | +0 | 0.86% | 391,400 |
| 2024-09-25 | 2024-09-23 | 0.096 | 4,120,000 | +0 | 0.86% | 395,520 |
| 2024-09-24 | 2024-09-20 | 0.101 | 4,120,000 | +0 | 0.86% | 416,120 |
| 2024-09-23 | 2024-09-19 | 0.101 | 4,120,000 | +0 | 0.86% | 416,120 |
| 2024-09-20 | 2024-09-17 | 0.101 | 4,120,000 | +0 | 0.86% | 416,120 |
| 2024-09-19 | 2024-09-16 | 0.101 | 4,120,000 | +0 | 0.86% | 416,120 |
| 2024-09-17 | 2024-09-13 | 0.101 | 4,120,000 | +0 | 0.86% | 416,120 |
| 2024-09-16 | 2024-09-12 | 0.099 | 4,120,000 | +0 | 0.86% | 407,880 |
| 2024-09-13 | 2024-09-11 | 0.099 | 4,120,000 | +0 | 0.86% | 407,880 |
| 2024-09-12 | 2024-09-10 | 0.100 | 4,120,000 | +0 | 0.86% | 412,000 |
| 2024-09-11 | 2024-09-09 | 0.120 | 4,120,000 | +0 | 0.86% | 495,336 |
| 2024-09-10 | 2024-09-05 | 0.111 | 4,120,000 | +179,130 | 0.86% | 456,571 |
| 2024-09-09 | 2024-09-04 | 0.111 | 3,940,870 | +0 | 0.86% | 436,720 |
| 2024-09-05 | 2024-09-03 | 0.108 | 3,940,870 | +0 | 0.86% | 424,360 |
| 2024-09-04 | 2024-09-02 | 0.115 | 3,940,870 | +0 | 0.86% | 453,200 |
| 2024-09-03 | 2024-08-30 | 0.115 | 3,940,870 | +0 | 0.86% | 453,200 |
| 2024-09-02 | 2024-08-29 | 0.115 | 3,940,870 | +0 | 0.86% | 453,200 |
| 2024-08-30 | 2024-08-28 | 0.110 | 3,940,870 | +0 | 0.86% | 432,600 |
| 2024-08-29 | 2024-08-27 | 0.113 | 3,940,870 | +0 | 0.86% | 444,960 |
| 2024-08-28 | 2024-08-26 | 0.117 | 3,940,870 | +0 | 0.86% | 461,440 |
| 2024-08-27 | 2024-08-23 | 0.120 | 3,940,870 | +0 | 0.86% | 473,800 |
| 2024-08-26 | 2024-08-22 | 0.120 | 3,940,870 | +0 | 0.86% | 473,800 |
| 2024-08-23 | 2024-08-21 | 0.119 | 3,940,870 | +0 | 0.86% | 469,680 |
| 2024-08-22 | 2024-08-20 | 0.130 | 3,940,870 | +0 | 0.86% | 510,880 |
| 2024-08-21 | 2024-08-19 | 0.127 | 3,940,870 | +0 | 0.86% | 498,520 |
| 2024-08-20 | 2024-08-16 | 0.125 | 3,940,870 | +0 | 0.86% | 494,400 |
| 2024-08-19 | 2024-08-15 | 0.124 | 3,940,870 | +0 | 0.86% | 490,280 |
| 2024-08-16 | 2024-08-14 | 0.124 | 3,940,870 | +0 | 0.86% | 490,280 |
| 2024-08-15 | 2024-08-13 | 0.124 | 3,940,870 | +0 | 0.86% | 490,280 |
| 2024-08-14 | 2024-08-12 | 0.125 | 3,940,870 | +0 | 0.86% | 494,400 |
| 2024-08-13 | 2024-08-09 | 0.125 | 3,940,870 | +0 | 0.86% | 494,400 |
| 2024-08-12 | 2024-08-08 | 0.123 | 3,940,870 | +0 | 0.86% | 486,160 |
| 2024-08-09 | 2024-08-07 | 0.129 | 3,940,870 | +0 | 0.86% | 506,760 |
| 2024-08-08 | 2024-08-06 | 0.131 | 3,940,870 | +0 | 0.86% | 515,000 |
| 2024-08-07 | 2024-08-05 | 0.149 | 3,940,870 | +0 | 0.86% | 589,160 |
| 2024-08-06 | 2024-08-02 | 0.149 | 3,940,870 | +0 | 0.86% | 589,160 |
| 2024-08-05 | 2024-08-01 | 0.130 | 3,940,870 | +0 | 0.86% | 510,880 |
| 2024-08-02 | 2024-07-31 | 0.132 | 3,940,870 | +0 | 0.86% | 519,120 |
| 2024-08-01 | 2024-07-30 | 0.136 | 3,940,870 | +0 | 0.86% | 535,600 |
| 2024-07-31 | 2024-07-29 | 0.134 | 3,940,870 | +0 | 0.86% | 527,360 |
| 2024-07-30 | 2024-07-26 | 0.141 | 3,940,870 | +0 | 0.86% | 556,200 |
| 2024-07-29 | 2024-07-25 | 0.146 | 3,940,870 | +0 | 0.86% | 576,800 |
| 2024-07-26 | 2024-07-24 | 0.154 | 3,940,870 | +0 | 0.86% | 605,640 |
| 2024-07-25 | 2024-07-23 | 0.154 | 3,940,870 | +0 | 0.86% | 605,640 |
| 2024-07-24 | 2024-07-22 | 0.140 | 3,940,870 | +0 | 0.86% | 552,080 |
| 2024-07-23 | 2024-07-19 | 0.135 | 3,940,870 | +0 | 0.86% | 531,480 |
| 2024-07-22 | 2024-07-18 | 0.140 | 3,940,870 | +0 | 0.86% | 552,080 |
| 2024-07-19 | 2024-07-17 | 0.136 | 3,940,870 | +0 | 0.86% | 535,600 |
| 2024-07-18 | 2024-07-16 | 0.132 | 3,940,870 | +0 | 0.86% | 519,120 |
| 2024-07-17 | 2024-07-15 | 0.132 | 3,940,870 | +0 | 0.86% | 519,120 |
| 2024-07-16 | 2024-07-12 | 0.132 | 3,940,870 | +0 | 0.86% | 519,120 |
| 2024-07-15 | 2024-07-11 | 0.115 | 3,940,870 | +0 | 0.86% | 453,200 |
| 2024-07-12 | 2024-07-10 | 0.115 | 3,940,870 | +0 | 0.86% | 453,200 |
| 2024-07-11 | 2024-07-09 | 0.114 | 3,940,870 | +0 | 0.86% | 449,080 |
| 2024-07-10 | 2024-07-08 | 0.109 | 3,940,870 | +0 | 0.86% | 428,480 |
| 2024-07-09 | 2024-07-05 | 0.109 | 3,940,870 | +0 | 0.86% | 428,480 |
| 2024-07-08 | 2024-07-04 | 0.123 | 3,940,870 | +0 | 0.86% | 486,160 |
| 2024-07-05 | 2024-07-03 | 0.123 | 3,940,870 | +0 | 0.86% | 486,160 |
| 2024-07-04 | 2024-07-02 | 0.138 | 3,940,870 | +0 | 0.86% | 543,840 |
| 2024-07-03 | 2024-06-28 | 0.152 | 3,940,870 | +0 | 0.86% | 597,400 |
| 2024-07-02 | 2024-06-27 | 0.152 | 3,940,870 | +0 | 0.86% | 597,400 |
| 2024-06-28 | 2024-06-26 | 0.160 | 3,940,870 | +0 | 0.86% | 630,360 |
| 2024-06-27 | 2024-06-25 | 0.162 | 3,940,870 | +0 | 0.86% | 638,600 |
| 2024-06-26 | 2024-06-24 | 0.154 | 3,940,870 | +0 | 0.86% | 605,640 |
| 2024-06-25 | 2024-06-21 | 0.154 | 3,940,870 | +0 | 0.86% | 605,640 |
| 2024-06-24 | 2024-06-20 | 0.152 | 3,940,870 | +0 | 0.86% | 597,400 |
| 2024-06-21 | 2024-06-19 | 0.164 | 3,940,870 | +0 | 0.86% | 646,840 |
| 2024-06-20 | 2024-06-18 | 0.174 | 3,940,870 | +0 | 0.86% | 683,920 |
| 2024-06-19 | 2024-06-17 | 0.175 | 3,940,870 | +0 | 0.86% | 688,040 |
| 2024-06-18 | 2024-06-14 | 0.168 | 3,940,870 | +0 | 0.86% | 663,320 |
| 2024-06-17 | 2024-06-13 | 0.158 | 3,940,870 | +0 | 0.86% | 622,120 |
| 2024-06-14 | 2024-06-12 | 0.152 | 3,940,870 | +0 | 0.86% | 597,400 |
| 2024-06-13 | 2024-06-11 | 0.152 | 3,940,870 | +0 | 0.86% | 597,400 |
| 2024-06-12 | 2024-06-07 | 0.152 | 3,940,870 | +0 | 0.86% | 597,400 |
| 2024-06-11 | 2024-06-06 | 0.152 | 3,940,870 | +0 | 0.86% | 597,400 |
| 2024-06-07 | 2024-06-05 | 0.148 | 3,940,870 | +0 | 0.86% | 585,040 |
| 2024-06-06 | 2024-06-04 | 0.147 | 3,940,870 | +0 | 0.86% | 580,920 |
| 2024-06-05 | 2024-06-03 | 0.154 | 3,940,870 | +0 | 0.86% | 605,640 |
| 2024-06-04 | 2024-05-31 | 0.152 | 3,940,870 | +0 | 0.86% | 597,400 |
| 2024-06-03 | 2024-05-30 | 0.152 | 3,940,870 | +0 | 0.86% | 597,400 |
| 2024-05-31 | 2024-05-29 | 0.158 | 3,940,870 | +0 | 0.86% | 622,120 |
| 2024-05-30 | 2024-05-28 | 0.163 | 3,940,870 | +0 | 0.86% | 642,720 |
| 2024-05-29 | 2024-05-27 | 0.166 | 3,940,870 | +0 | 0.86% | 655,080 |
| 2024-05-28 | 2024-05-24 | 0.153 | 3,940,870 | +0 | 0.86% | 601,520 |
| 2024-05-27 | 2024-05-23 | 0.148 | 3,940,870 | +0 | 0.86% | 585,040 |
| 2024-05-24 | 2024-05-22 | 0.146 | 3,940,870 | +0 | 0.86% | 576,800 |
| 2024-05-23 | 2024-05-21 | 0.156 | 3,940,870 | +0 | 0.86% | 613,880 |
| 2024-05-22 | 2024-05-20 | 0.162 | 3,940,870 | +0 | 0.86% | 638,600 |
| 2024-05-21 | 2024-05-17 | 0.169 | 3,940,870 | +0 | 0.86% | 667,440 |
| 2024-05-20 | 2024-05-16 | 0.169 | 3,940,870 | +0 | 0.86% | 667,440 |
| 2024-05-17 | 2024-05-14 | 0.169 | 3,940,870 | +0 | 0.86% | 667,440 |
| 2024-05-16 | 2024-05-13 | 0.168 | 3,940,870 | +0 | 0.86% | 663,320 |
| 2024-05-14 | 2024-05-10 | 0.173 | 3,940,870 | +0 | 0.86% | 679,800 |
| 2024-05-13 | 2024-05-09 | 0.176 | 3,940,870 | +0 | 0.86% | 692,160 |
| 2024-05-10 | 2024-05-08 | 0.174 | 3,940,870 | +0 | 0.86% | 683,920 |
| 2024-05-09 | 2024-05-07 | 0.174 | 3,940,870 | +0 | 0.86% | 683,920 |
| 2024-05-08 | 2024-05-06 | 0.178 | 3,940,870 | +0 | 0.86% | 700,400 |
| 2024-05-07 | 2024-05-03 | 0.178 | 3,940,870 | +0 | 0.86% | 700,400 |
| 2024-05-06 | 2024-05-02 | 0.187 | 3,940,870 | +0 | 0.86% | 737,480 |
| 2024-05-03 | 2024-04-30 | 0.178 | 3,940,870 | +0 | 0.86% | 700,400 |
| 2024-05-02 | 2024-04-29 | 0.179 | 3,940,870 | +0 | 0.86% | 704,520 |
| 2024-04-30 | 2024-04-26 | 0.176 | 3,940,870 | +0 | 0.86% | 692,160 |
| 2024-04-29 | 2024-04-25 | 0.177 | 3,940,870 | +0 | 0.86% | 696,280 |
| 2024-04-26 | 2024-04-24 | 0.177 | 3,940,870 | +0 | 0.86% | 696,280 |
| 2024-04-25 | 2024-04-23 | 0.183 | 3,940,870 | +0 | 0.86% | 721,000 |
| 2024-04-24 | 2024-04-22 | 0.183 | 3,940,870 | +0 | 0.86% | 721,000 |
| 2024-04-23 | 2024-04-19 | 0.177 | 3,940,870 | +0 | 0.86% | 696,280 |
| 2024-04-22 | 2024-04-18 | 0.180 | 3,940,870 | +0 | 0.86% | 708,640 |
| 2024-04-19 | 2024-04-17 | 0.177 | 3,940,870 | +0 | 0.86% | 696,280 |
| 2024-04-18 | 2024-04-16 | 0.184 | 3,940,870 | +0 | 0.86% | 725,120 |
| 2024-04-17 | 2024-04-15 | 0.180 | 3,940,870 | +0 | 0.86% | 708,640 |
| 2024-04-16 | 2024-04-12 | 0.176 | 3,940,870 | +0 | 0.86% | 692,160 |
| 2024-04-15 | 2024-04-11 | 0.185 | 3,940,870 | +0 | 0.86% | 729,240 |
| 2024-04-12 | 2024-04-10 | 0.195 | 3,940,870 | +0 | 0.86% | 770,440 |
| 2024-04-11 | 2024-04-09 | 0.186 | 3,940,870 | +0 | 0.86% | 733,360 |
| 2024-04-10 | 2024-04-08 | 0.183 | 3,940,870 | +0 | 0.86% | 721,000 |
| 2024-04-09 | 2024-04-05 | 0.175 | 3,940,870 | +0 | 0.86% | 688,040 |
| 2024-04-08 | 2024-04-03 | 0.163 | 3,940,870 | +0 | 0.86% | 642,720 |
| 2024-04-05 | 2024-04-02 | 0.174 | 3,940,870 | +0 | 0.86% | 683,920 |
| 2024-04-03 | 2024-03-28 | 0.176 | 3,940,870 | +0 | 0.86% | 692,160 |
| 2024-04-02 | 2024-03-27 | 0.174 | 3,940,870 | +0 | 0.86% | 683,920 |
| 2024-03-28 | 2024-03-26 | 0.167 | 3,940,870 | +0 | 0.86% | 659,200 |
| 2024-03-27 | 2024-03-25 | 0.170 | 3,940,870 | +0 | 0.86% | 671,560 |
| 2024-03-26 | 2024-03-22 | 0.177 | 3,940,870 | +0 | 0.86% | 696,280 |
| 2024-03-25 | 2024-03-21 | 0.174 | 3,940,870 | +0 | 0.86% | 683,920 |
| 2024-03-22 | 2024-03-20 | 0.165 | 3,940,870 | +0 | 0.86% | 650,960 |
| 2024-03-21 | 2024-03-19 | 0.183 | 3,940,870 | +0 | 0.86% | 721,000 |
| 2024-03-20 | 2024-03-18 | 0.182 | 3,940,870 | +0 | 0.86% | 716,880 |
| 2024-03-19 | 2024-03-15 | 0.188 | 3,940,870 | +0 | 0.86% | 741,600 |
| 2024-03-18 | 2024-03-14 | 0.183 | 3,940,870 | +0 | 0.86% | 721,000 |
| 2024-03-15 | 2024-03-13 | 0.187 | 3,940,870 | +0 | 0.86% | 737,480 |
| 2024-03-14 | 2024-03-12 | 0.189 | 3,940,870 | +0 | 0.86% | 745,720 |
| 2024-03-13 | 2024-03-11 | 0.200 | 3,940,870 | +0 | 0.86% | 786,920 |
| 2024-03-12 | 2024-03-08 | 0.203 | 3,940,870 | +0 | 0.86% | 799,280 |
| 2024-03-11 | 2024-03-07 | 0.203 | 3,940,870 | +0 | 0.86% | 799,280 |
| 2024-03-08 | 2024-03-06 | 0.234 | 3,940,870 | +0 | 0.86% | 922,880 |
| 2024-03-07 | 2024-03-05 | 0.244 | 3,940,870 | +0 | 0.86% | 959,960 |
| 2024-03-06 | 2024-03-04 | 0.245 | 3,940,870 | +0 | 0.86% | 964,080 |
| 2024-03-05 | 2024-03-01 | 0.245 | 3,940,870 | +0 | 0.86% | 964,080 |
| 2024-03-04 | 2024-02-29 | 0.256 | 3,940,870 | +0 | 0.86% | 1,009,400 |
| 2024-03-01 | 2024-02-28 | 0.246 | 3,940,870 | +0 | 0.86% | 968,200 |
| 2024-02-29 | 2024-02-27 | 0.252 | 3,940,870 | +0 | 0.86% | 992,920 |
| 2024-02-28 | 2024-02-26 | 0.250 | 3,940,870 | +0 | 0.86% | 984,680 |
| 2024-02-27 | 2024-02-23 | 0.261 | 3,940,870 | +0 | 0.86% | 1,030,000 |
| 2024-02-26 | 2024-02-22 | 0.261 | 3,940,870 | +0 | 0.86% | 1,030,000 |
| 2024-02-23 | 2024-02-21 | 0.272 | 3,940,870 | +0 | 0.86% | 1,071,200 |
| 2024-02-22 | 2024-02-20 | 0.267 | 3,940,870 | +0 | 0.86% | 1,050,600 |
| 2024-02-21 | 2024-02-19 | 0.272 | 3,940,870 | +0 | 0.86% | 1,071,200 |
| 2024-02-20 | 2024-02-16 | 0.272 | 3,940,870 | +0 | 0.86% | 1,071,200 |
| 2024-02-19 | 2024-02-15 | 0.252 | 3,940,870 | +0 | 0.86% | 992,920 |
| 2024-02-16 | 2024-02-14 | 0.252 | 3,940,870 | +0 | 0.86% | 992,920 |
| 2024-02-15 | 2024-02-09 | 0.267 | 3,940,870 | +0 | 0.86% | 1,050,600 |
| 2024-02-14 | 2024-02-07 | 0.247 | 3,940,870 | +0 | 0.86% | 972,320 |
| 2024-02-08 | 2024-02-06 | 0.239 | 3,940,870 | +0 | 0.86% | 943,480 |
| 2024-02-07 | 2024-02-05 | 0.237 | 3,940,870 | +0 | 1.03% | 935,240 |
| 2024-02-06 | 2024-02-02 | 0.240 | 3,940,870 | +0 | 1.03% | 947,600 |
| 2024-02-05 | 2024-02-01 | 0.241 | 3,940,870 | +0 | 1.03% | 951,720 |
| 2024-02-02 | 2024-01-31 | 0.241 | 3,940,870 | +0 | 1.03% | 951,720 |
| 2024-02-01 | 2024-01-30 | 0.243 | 3,940,870 | +0 | 1.03% | 955,840 |
| 2024-01-31 | 2024-01-29 | 0.254 | 3,940,870 | +0 | 1.03% | 1,001,160 |
| 2024-01-30 | 2024-01-26 | 0.251 | 3,940,870 | +0 | 1.03% | 988,800 |
| 2024-01-29 | 2024-01-25 | 0.229 | 3,940,870 | +0 | 1.03% | 902,280 |
| 2024-01-26 | 2024-01-24 | 0.224 | 3,940,870 | +0 | 1.03% | 881,680 |
| 2024-01-25 | 2024-01-23 | 0.224 | 3,940,870 | +0 | 1.03% | 881,680 |
| 2024-01-24 | 2024-01-22 | 0.227 | 3,940,870 | +0 | 1.03% | 894,040 |
| 2024-01-23 | 2024-01-19 | 0.240 | 3,940,870 | +0 | 1.03% | 947,600 |
| 2024-01-22 | 2024-01-18 | 0.234 | 3,940,870 | +0 | 1.03% | 922,880 |
| 2024-01-19 | 2024-01-17 | 0.225 | 3,940,870 | +0 | 1.03% | 885,800 |
| 2024-01-18 | 2024-01-16 | 0.221 | 3,940,870 | +0 | 1.03% | 869,320 |
| 2024-01-17 | 2024-01-15 | 0.230 | 3,940,870 | +0 | 1.03% | 906,400 |
| 2024-01-16 | 2024-01-12 | 0.230 | 3,940,870 | +0 | 1.03% | 906,400 |
| 2024-01-15 | 2024-01-11 | 0.230 | 3,940,870 | +0 | 1.03% | 906,400 |
| 2024-01-12 | 2024-01-10 | 0.244 | 3,940,870 | +0 | 1.03% | 959,960 |
| 2024-01-11 | 2024-01-09 | 0.250 | 3,940,870 | +0 | 1.03% | 984,680 |
| 2024-01-10 | 2024-01-08 | 0.240 | 3,940,870 | +0 | 1.03% | 947,600 |
| 2024-01-09 | 2024-01-05 | 0.267 | 3,940,870 | +0 | 1.03% | 1,050,600 |
| 2024-01-08 | 2024-01-04 | 0.308 | 3,940,870 | +0 | 1.03% | 1,215,400 |
| 2024-01-05 | 2024-01-03 | 0.251 | 3,940,870 | +0 | 1.03% | 988,800 |
| 2024-01-04 | 2024-01-02 | 0.227 | 3,940,870 | +0 | 1.03% | 894,040 |
| 2024-01-03 | 2023-12-29 | 0.214 | 3,940,870 | +0 | 1.03% | 844,600 |
| 2024-01-02 | 2023-12-28 | 0.211 | 3,940,870 | +0 | 1.03% | 832,240 |
| 2023-12-29 | 2023-12-27 | 0.207 | 3,940,870 | +0 | 1.03% | 815,760 |
| 2023-12-28 | 2023-12-22 | 0.210 | 3,940,870 | +0 | 1.03% | 828,120 |
| 2023-12-27 | 2023-12-21 | 0.213 | 3,940,870 | +0 | 1.03% | 840,480 |
| 2023-12-22 | 2023-12-20 | 0.209 | 3,940,870 | +0 | 1.03% | 824,000 |
| 2023-12-21 | 2023-12-19 | 0.217 | 3,940,870 | +0 | 1.03% | 856,960 |
| 2023-12-20 | 2023-12-18 | 0.217 | 3,940,870 | +0 | 1.03% | 856,960 |
| 2023-12-19 | 2023-12-15 | 0.209 | 3,940,870 | +0 | 1.03% | 824,000 |
| 2023-12-18 | 2023-12-14 | 0.215 | 3,940,870 | +0 | 1.03% | 848,720 |
| 2023-12-15 | 2023-12-13 | 0.216 | 3,940,870 | +0 | 1.03% | 852,840 |
| 2023-12-14 | 2023-12-12 | 0.209 | 3,940,870 | +0 | 1.03% | 824,000 |
| 2023-12-13 | 2023-12-11 | 0.188 | 3,940,870 | +0 | 1.03% | 741,600 |
| 2023-12-12 | 2023-12-08 | 0.189 | 3,940,870 | +0 | 1.03% | 745,720 |
| 2023-12-11 | 2023-12-07 | 0.191 | 3,940,870 | +0 | 1.03% | 753,960 |
| 2023-12-08 | 2023-12-06 | 0.191 | 3,940,870 | +0 | 1.03% | 753,960 |
| 2023-12-07 | 2023-12-05 | 0.199 | 3,940,870 | +0 | 1.03% | 782,800 |
| 2023-12-06 | 2023-12-04 | 0.199 | 3,940,870 | +0 | 1.03% | 782,800 |
| 2023-12-05 | 2023-12-01 | 0.199 | 3,940,870 | +0 | 1.03% | 782,800 |
| 2023-12-04 | 2023-11-30 | 0.220 | 3,940,870 | +0 | 1.03% | 865,200 |
| 2023-12-01 | 2023-11-29 | 0.212 | 3,940,870 | +0 | 1.03% | 836,360 |
| 2023-11-30 | 2023-11-28 | 0.210 | 3,940,870 | +0 | 1.03% | 828,120 |
| 2023-11-29 | 2023-11-27 | 0.217 | 3,940,870 | +0 | 1.03% | 856,960 |
| 2023-11-28 | 2023-11-24 | 0.221 | 3,940,870 | +0 | 1.03% | 869,320 |
| 2023-11-27 | 2023-11-23 | 0.229 | 3,940,870 | +0 | 1.03% | 902,280 |
| 2023-11-24 | 2023-11-22 | 0.226 | 3,940,870 | +0 | 1.03% | 889,920 |
| 2023-11-23 | 2023-11-21 | 0.225 | 3,940,870 | +0 | 1.03% | 885,800 |
| 2023-11-22 | 2023-11-20 | 0.220 | 3,940,870 | +0 | 1.03% | 865,200 |
| 2023-11-21 | 2023-11-17 | 0.255 | 3,940,870 | +0 | 1.03% | 1,005,280 |
| 2023-11-20 | 2023-11-16 | 0.260 | 3,940,870 | +0 | 1.03% | 1,025,880 |
| 2023-11-17 | 2023-11-15 | 0.303 | 3,940,870 | +0 | 1.03% | 1,194,800 |
| 2023-11-16 | 2023-11-14 | 0.282 | 3,940,870 | +0 | 1.03% | 1,112,400 |
| 2023-11-15 | 2023-11-13 | 0.250 | 3,940,870 | +0 | 1.03% | 984,680 |
| 2023-11-14 | 2023-11-10 | 0.234 | 3,940,870 | +0 | 1.03% | 922,880 |
| 2023-11-13 | 2023-11-09 | 0.226 | 3,940,870 | +0 | 1.03% | 889,920 |
| 2023-11-10 | 2023-11-08 | 0.233 | 3,940,870 | +0 | 1.03% | 918,760 |
| 2023-11-09 | 2023-11-07 | 0.258 | 3,940,870 | +0 | 1.03% | 1,017,640 |
| 2023-11-08 | 2023-11-06 | 0.251 | 3,940,870 | +0 | 1.03% | 988,800 |
| 2023-11-07 | 2023-11-03 | 0.185 | 3,940,870 | +0 | 1.03% | 729,240 |
| 2023-11-06 | 2023-11-02 | 0.167 | 3,940,870 | +0 | 1.03% | 659,200 |
| 2023-11-03 | 2023-11-01 | 0.168 | 3,940,870 | +0 | 1.03% | 663,320 |
| 2023-11-02 | 2023-10-31 | 0.168 | 3,940,870 | +0 | 1.03% | 663,320 |
| 2023-11-01 | 2023-10-30 | 0.161 | 3,940,870 | +0 | 1.03% | 634,480 |
| 2023-10-31 | 2023-10-27 | 0.188 | 3,940,870 | +0 | 1.03% | 741,600 |
| 2023-10-30 | 2023-10-26 | 0.199 | 3,940,870 | +0 | 1.03% | 782,800 |
| 2023-10-27 | 2023-10-25 | 0.215 | 3,940,870 | +0 | 1.03% | 848,720 |
| 2023-10-26 | 2023-10-24 | 0.222 | 3,940,870 | +0 | 1.03% | 873,440 |
| 2023-10-25 | 2023-10-20 | 0.245 | 3,940,870 | +0 | 1.03% | 964,080 |
| 2023-10-24 | 2023-10-19 | 0.256 | 3,940,870 | +0 | 1.03% | 1,009,400 |
| 2023-10-20 | 2023-10-18 | 0.259 | 3,940,870 | +0 | 1.03% | 1,021,760 |
| 2023-10-19 | 2023-10-17 | 0.259 | 3,940,870 | +0 | 1.03% | 1,021,760 |
| 2023-10-18 | 2023-10-16 | 0.256 | 3,940,870 | +0 | 1.03% | 1,009,400 |
| 2023-10-17 | 2023-10-13 | 0.261 | 3,940,870 | +0 | 1.03% | 1,030,000 |
| 2023-10-16 | 2023-10-12 | 0.260 | 3,940,870 | +0 | 1.03% | 1,025,880 |
| 2023-10-13 | 2023-10-11 | 0.267 | 3,940,870 | +0 | 1.03% | 1,050,600 |
| 2023-10-12 | 2023-10-10 | 0.267 | 3,940,870 | +0 | 1.03% | 1,050,600 |
| 2023-10-11 | 2023-10-09 | 0.272 | 3,940,870 | +0 | 1.03% | 1,071,200 |
| 2023-10-10 | 2023-10-06 | 0.272 | 3,940,870 | +0 | 1.03% | 1,071,200 |
| 2023-10-09 | 2023-10-05 | 0.282 | 3,940,870 | +0 | 1.03% | 1,112,400 |
| 2023-10-06 | 2023-10-04 | 0.277 | 3,940,870 | +0 | 1.03% | 1,091,800 |
| 2023-10-05 | 2023-10-03 | 0.293 | 3,940,870 | +0 | 1.03% | 1,153,600 |
| 2023-10-04 | 2023-09-29 | 0.288 | 3,940,870 | +0 | 1.03% | 1,133,000 |
| 2023-10-03 | 2023-09-28 | 0.272 | 3,940,870 | +0 | 1.03% | 1,071,200 |
| 2023-09-29 | 2023-09-27 | 0.272 | 3,940,870 | +0 | 1.03% | 1,071,200 |
| 2023-09-28 | 2023-09-26 | 0.272 | 3,940,870 | +0 | 1.03% | 1,071,200 |
| 2023-09-27 | 2023-09-25 | 0.277 | 3,940,870 | +0 | 1.03% | 1,091,800 |
| 2023-09-26 | 2023-09-22 | 0.267 | 3,940,870 | +0 | 1.03% | 1,050,600 |
| 2023-09-25 | 2023-09-21 | 0.267 | 3,940,870 | +0 | 1.03% | 1,050,600 |
| 2023-09-22 | 2023-09-20 | 0.277 | 3,940,870 | +0 | 1.03% | 1,091,800 |
| 2023-09-21 | 2023-09-19 | 0.282 | 3,940,870 | +0 | 1.03% | 1,112,400 |
| 2023-09-20 | 2023-09-18 | 0.272 | 3,940,870 | +0 | 1.03% | 1,071,200 |
| 2023-09-19 | 2023-09-15 | 0.277 | 3,940,870 | +0 | 1.03% | 1,091,800 |
| 2023-09-18 | 2023-09-14 | 0.272 | 3,940,870 | +0 | 1.03% | 1,071,200 |
| 2023-09-15 | 2023-09-13 | 0.272 | 3,940,870 | +0 | 1.03% | 1,071,200 |
| 2023-09-14 | 2023-09-12 | 0.293 | 3,940,870 | +0 | 1.03% | 1,153,600 |
| 2023-09-13 | 2023-09-11 | 0.288 | 3,940,870 | +0 | 1.03% | 1,133,000 |
| 2023-09-12 | 2023-09-07 | 0.298 | 3,940,870 | +0 | 1.03% | 1,174,200 |
| 2023-09-11 | 2023-09-06 | 0.324 | 3,940,870 | +0 | 1.03% | 1,277,200 |
| 2023-09-07 | 2023-09-05 | 0.272 | 3,940,870 | +0 | 1.03% | 1,071,200 |
| 2023-09-06 | 2023-09-04 | 0.288 | 3,940,870 | +0 | 1.03% | 1,133,000 |
| 2023-09-05 | 2023-08-31 | 0.303 | 3,940,870 | +0 | 1.03% | 1,194,800 |
| 2023-09-04 | 2023-08-30 | 0.335 | 3,940,870 | +0 | 1.03% | 1,318,400 |
| 2023-08-31 | 2023-08-29 | 0.282 | 3,940,870 | +0 | 1.03% | 1,112,400 |
| 2023-08-30 | 2023-08-28 | 0.272 | 3,940,870 | +0 | 1.03% | 1,071,200 |
| 2023-08-29 | 2023-08-25 | 0.261 | 3,940,870 | +3,940,870 | 1.03% | 1,030,000 |
| 2023-06-01 | 2023-05-30 | 1.861 | 0 | -780,522 | ||
| 2023-04-17 | 2023-04-13 | 0.398 | 780,522 | +226,762 | 0.51% | 310,540 |
| 2022-03-18 | 2022-03-16 | 0.384 | 553,760 | +124,596 | 1.51% | 212,607 |
| 2022-03-17 | 2022-03-15 | 0.339 | 429,164 | -1,122,356 | 1.51% | 145,585 |
| 2021-09-06 | 2021-09-02 | 0.644 | 1,551,520 | +1,551,520 | 1.81% | 999,600 |
| 2018-02-08 | 2018-02-06 | 22.412 | 0 | -1,539 | ||
| 2017-12-13 | 2017-12-11 | 19.683 | 1,539 | +1,539 | 0.00% | 30,293 |
| 2017-10-20 | 2017-10-18 | 9.257 | 0 | -513 | ||
| 2017-10-18 | 2017-10-16 | 7.016 | 513 | 0.00% | 3,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy