History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 15,662 | +0 | 0.00% | 1,911 |
| 2025-10-13 | 2025-10-09 | 0.123 | 15,662 | +0 | 0.00% | 1,926 |
| 2025-10-10 | 2025-10-08 | 0.123 | 15,662 | +0 | 0.00% | 1,926 |
| 2025-10-09 | 2025-10-06 | 0.123 | 15,662 | +0 | 0.00% | 1,926 |
| 2025-10-08 | 2025-10-03 | 0.123 | 15,662 | +0 | 0.00% | 1,926 |
| 2025-10-06 | 2025-10-02 | 0.123 | 15,662 | +0 | 0.00% | 1,926 |
| 2025-10-03 | 2025-09-30 | 0.123 | 15,662 | +0 | 0.00% | 1,926 |
| 2025-10-02 | 2025-09-29 | 0.126 | 15,662 | +0 | 0.00% | 1,973 |
| 2025-09-30 | 2025-09-26 | 0.129 | 15,662 | +0 | 0.00% | 2,020 |
| 2025-09-29 | 2025-09-25 | 0.127 | 15,662 | +0 | 0.00% | 1,989 |
| 2025-09-26 | 2025-09-24 | 0.128 | 15,662 | +0 | 0.00% | 2,005 |
| 2025-09-25 | 2025-09-23 | 0.131 | 15,662 | +0 | 0.00% | 2,052 |
| 2025-09-24 | 2025-09-22 | 0.127 | 15,662 | +0 | 0.00% | 1,989 |
| 2025-09-23 | 2025-09-19 | 0.125 | 15,662 | +0 | 0.00% | 1,958 |
| 2025-09-22 | 2025-09-18 | 0.138 | 15,662 | +0 | 0.00% | 2,161 |
| 2025-09-19 | 2025-09-17 | 0.138 | 15,662 | +0 | 0.00% | 2,161 |
| 2025-09-18 | 2025-09-16 | 0.135 | 15,662 | +0 | 0.00% | 2,114 |
| 2025-09-17 | 2025-09-15 | 0.129 | 15,662 | +0 | 0.00% | 2,020 |
| 2025-09-16 | 2025-09-12 | 0.129 | 15,662 | +0 | 0.00% | 2,020 |
| 2025-09-15 | 2025-09-11 | 0.124 | 15,662 | +0 | 0.00% | 1,942 |
| 2025-09-12 | 2025-09-10 | 0.121 | 15,662 | +0 | 0.00% | 1,895 |
| 2025-09-11 | 2025-09-09 | 0.122 | 15,662 | +0 | 0.00% | 1,911 |
| 2025-09-10 | 2025-09-08 | 0.126 | 15,662 | +0 | 0.00% | 1,973 |
| 2025-09-09 | 2025-09-05 | 0.122 | 15,662 | +0 | 0.00% | 1,911 |
| 2025-09-08 | 2025-09-04 | 0.123 | 15,662 | +0 | 0.00% | 1,926 |
| 2025-09-05 | 2025-09-03 | 0.123 | 15,662 | +0 | 0.00% | 1,926 |
| 2025-09-04 | 2025-09-02 | 0.123 | 15,662 | +0 | 0.00% | 1,926 |
| 2025-09-03 | 2025-09-01 | 0.118 | 15,662 | +0 | 0.00% | 1,848 |
| 2025-09-02 | 2025-08-29 | 0.121 | 15,662 | +0 | 0.00% | 1,895 |
| 2025-09-01 | 2025-08-28 | 0.124 | 15,662 | +0 | 0.00% | 1,942 |
| 2025-08-29 | 2025-08-27 | 0.122 | 15,662 | +0 | 0.00% | 1,911 |
| 2025-08-28 | 2025-08-26 | 0.132 | 15,662 | +0 | 0.00% | 2,067 |
| 2025-08-27 | 2025-08-25 | 0.132 | 15,662 | +0 | 0.00% | 2,067 |
| 2025-08-26 | 2025-08-22 | 0.136 | 15,662 | +0 | 0.00% | 2,130 |
| 2025-08-25 | 2025-08-21 | 0.135 | 15,662 | +0 | 0.00% | 2,114 |
| 2025-08-22 | 2025-08-20 | 0.139 | 15,662 | +0 | 0.00% | 2,177 |
| 2025-08-21 | 2025-08-19 | 0.143 | 15,662 | +0 | 0.00% | 2,240 |
| 2025-08-20 | 2025-08-18 | 0.143 | 15,662 | +0 | 0.00% | 2,240 |
| 2025-08-19 | 2025-08-15 | 0.135 | 15,662 | +0 | 0.00% | 2,114 |
| 2025-08-18 | 2025-08-14 | 0.135 | 15,662 | +0 | 0.00% | 2,114 |
| 2025-08-15 | 2025-08-13 | 0.136 | 15,662 | +0 | 0.00% | 2,130 |
| 2025-08-14 | 2025-08-12 | 0.130 | 15,662 | +0 | 0.00% | 2,036 |
| 2025-08-13 | 2025-08-11 | 0.137 | 15,662 | +0 | 0.00% | 2,146 |
| 2025-08-12 | 2025-08-08 | 0.140 | 15,662 | +0 | 0.00% | 2,193 |
| 2025-08-11 | 2025-08-07 | 0.138 | 15,662 | +0 | 0.00% | 2,161 |
| 2025-08-08 | 2025-08-06 | 0.143 | 15,662 | +0 | 0.00% | 2,240 |
| 2025-08-07 | 2025-08-05 | 0.145 | 15,662 | +0 | 0.00% | 2,271 |
| 2025-08-06 | 2025-08-04 | 0.147 | 15,662 | +0 | 0.00% | 2,302 |
| 2025-08-05 | 2025-08-01 | 0.144 | 15,662 | +0 | 0.00% | 2,255 |
| 2025-08-04 | 2025-07-31 | 0.145 | 15,662 | +0 | 0.00% | 2,271 |
| 2025-08-01 | 2025-07-30 | 0.146 | 15,662 | +0 | 0.00% | 2,287 |
| 2025-07-31 | 2025-07-29 | 0.150 | 15,662 | +0 | 0.00% | 2,349 |
| 2025-07-30 | 2025-07-28 | 0.142 | 15,662 | +0 | 0.00% | 2,224 |
| 2025-07-29 | 2025-07-25 | 0.149 | 15,662 | +0 | 0.00% | 2,334 |
| 2025-07-28 | 2025-07-24 | 0.151 | 15,662 | +0 | 0.00% | 2,365 |
| 2025-07-25 | 2025-07-23 | 0.143 | 15,662 | +0 | 0.00% | 2,240 |
| 2025-07-24 | 2025-07-22 | 0.145 | 15,662 | +0 | 0.00% | 2,271 |
| 2025-07-23 | 2025-07-21 | 0.142 | 15,662 | +0 | 0.00% | 2,224 |
| 2025-07-22 | 2025-07-18 | 0.163 | 15,662 | +0 | 0.00% | 2,553 |
| 2025-07-21 | 2025-07-17 | 0.156 | 15,662 | +0 | 0.00% | 2,443 |
| 2025-07-18 | 2025-07-16 | 0.158 | 15,662 | +0 | 0.00% | 2,475 |
| 2025-07-17 | 2025-07-15 | 0.146 | 15,662 | +0 | 0.00% | 2,287 |
| 2025-07-16 | 2025-07-14 | 0.142 | 15,662 | +0 | 0.00% | 2,224 |
| 2025-07-15 | 2025-07-11 | 0.139 | 15,662 | +0 | 0.00% | 2,177 |
| 2025-07-14 | 2025-07-10 | 0.129 | 15,662 | +0 | 0.00% | 2,020 |
| 2025-07-11 | 2025-07-09 | 0.128 | 15,662 | +0 | 0.00% | 2,005 |
| 2025-07-10 | 2025-07-08 | 0.129 | 15,662 | +0 | 0.00% | 2,020 |
| 2025-07-09 | 2025-07-07 | 0.132 | 15,662 | +0 | 0.00% | 2,067 |
| 2025-07-08 | 2025-07-04 | 0.129 | 15,662 | +0 | 0.00% | 2,020 |
| 2025-07-07 | 2025-07-03 | 0.138 | 15,662 | +0 | 0.00% | 2,161 |
| 2025-07-04 | 2025-07-02 | 0.120 | 15,662 | +0 | 0.00% | 1,879 |
| 2025-07-03 | 2025-06-30 | 0.111 | 15,662 | +0 | 0.00% | 1,738 |
| 2025-07-02 | 2025-06-27 | 0.114 | 15,662 | +0 | 0.00% | 1,785 |
| 2025-06-30 | 2025-06-26 | 0.159 | 15,662 | +0 | 0.00% | 2,490 |
| 2025-06-27 | 2025-06-25 | 0.157 | 15,662 | +0 | 0.00% | 2,459 |
| 2025-06-26 | 2025-06-24 | 0.160 | 15,662 | +0 | 0.00% | 2,506 |
| 2025-06-25 | 2025-06-23 | 0.156 | 15,662 | +0 | 0.00% | 2,443 |
| 2025-06-24 | 2025-06-20 | 0.161 | 15,662 | +0 | 0.00% | 2,522 |
| 2025-06-23 | 2025-06-19 | 0.157 | 15,662 | +0 | 0.00% | 2,459 |
| 2025-06-20 | 2025-06-18 | 0.166 | 15,662 | +0 | 0.00% | 2,600 |
| 2025-06-19 | 2025-06-17 | 0.163 | 15,662 | +0 | 0.00% | 2,553 |
| 2025-06-18 | 2025-06-16 | 0.160 | 15,662 | +0 | 0.00% | 2,506 |
| 2025-06-17 | 2025-06-13 | 0.165 | 15,662 | +0 | 0.00% | 2,584 |
| 2025-06-16 | 2025-06-12 | 0.166 | 15,662 | +0 | 0.00% | 2,600 |
| 2025-06-13 | 2025-06-11 | 0.168 | 15,662 | +0 | 0.00% | 2,631 |
| 2025-06-12 | 2025-06-10 | 0.167 | 15,662 | +0 | 0.00% | 2,616 |
| 2025-06-11 | 2025-06-09 | 0.171 | 15,662 | +0 | 0.00% | 2,678 |
| 2025-06-10 | 2025-06-06 | 0.170 | 15,662 | +0 | 0.00% | 2,663 |
| 2025-06-09 | 2025-06-05 | 0.170 | 15,662 | +0 | 0.00% | 2,663 |
| 2025-06-06 | 2025-06-04 | 0.165 | 15,662 | +0 | 0.00% | 2,584 |
| 2025-06-05 | 2025-06-03 | 0.177 | 15,662 | +0 | 0.00% | 2,772 |
| 2025-06-04 | 2025-06-02 | 0.184 | 15,662 | +0 | 0.00% | 2,882 |
| 2025-06-03 | 2025-05-30 | 0.186 | 15,662 | +0 | 0.00% | 2,913 |
| 2025-06-02 | 2025-05-29 | 0.189 | 15,662 | +0 | 0.00% | 2,960 |
| 2025-05-30 | 2025-05-28 | 0.178 | 15,662 | +0 | 0.00% | 2,788 |
| 2025-05-29 | 2025-05-27 | 0.169 | 15,662 | +0 | 0.00% | 2,647 |
| 2025-05-28 | 2025-05-26 | 0.167 | 15,662 | +0 | 0.00% | 2,616 |
| 2025-05-27 | 2025-05-23 | 0.174 | 15,662 | +0 | 0.00% | 2,725 |
| 2025-05-26 | 2025-05-22 | 0.165 | 15,662 | +0 | 0.00% | 2,584 |
| 2025-05-23 | 2025-05-21 | 0.173 | 15,662 | +0 | 0.00% | 2,710 |
| 2025-05-22 | 2025-05-20 | 0.170 | 15,662 | +0 | 0.00% | 2,663 |
| 2025-05-21 | 2025-05-19 | 0.180 | 15,662 | +0 | 0.00% | 2,819 |
| 2025-05-20 | 2025-05-16 | 0.185 | 15,662 | +0 | 0.00% | 2,897 |
| 2025-05-19 | 2025-05-15 | 0.184 | 15,662 | +0 | 0.00% | 2,882 |
| 2025-05-16 | 2025-05-14 | 0.184 | 15,662 | +0 | 0.00% | 2,882 |
| 2025-05-15 | 2025-05-13 | 0.181 | 15,662 | +0 | 0.00% | 2,835 |
| 2025-05-14 | 2025-05-12 | 0.177 | 15,662 | +0 | 0.00% | 2,772 |
| 2025-05-13 | 2025-05-09 | 0.179 | 15,662 | +0 | 0.00% | 2,803 |
| 2025-05-12 | 2025-05-08 | 0.180 | 15,662 | +0 | 0.00% | 2,819 |
| 2025-05-09 | 2025-05-07 | 0.180 | 15,662 | +0 | 0.00% | 2,819 |
| 2025-05-08 | 2025-05-06 | 0.180 | 15,662 | +0 | 0.00% | 2,819 |
| 2025-05-07 | 2025-05-02 | 0.178 | 15,662 | +0 | 0.00% | 2,788 |
| 2025-05-06 | 2025-04-30 | 0.183 | 15,662 | +0 | 0.00% | 2,866 |
| 2025-05-02 | 2025-04-29 | 0.188 | 15,662 | +0 | 0.00% | 2,944 |
| 2025-04-30 | 2025-04-28 | 0.188 | 15,662 | +0 | 0.00% | 2,944 |
| 2025-04-29 | 2025-04-25 | 0.173 | 15,662 | +0 | 0.00% | 2,710 |
| 2025-04-28 | 2025-04-24 | 0.173 | 15,662 | +0 | 0.00% | 2,710 |
| 2025-04-25 | 2025-04-23 | 0.175 | 15,662 | +0 | 0.00% | 2,741 |
| 2025-04-24 | 2025-04-22 | 0.168 | 15,662 | +0 | 0.00% | 2,631 |
| 2025-04-23 | 2025-04-17 | 0.167 | 15,662 | +0 | 0.00% | 2,616 |
| 2025-04-22 | 2025-04-16 | 0.165 | 15,662 | +0 | 0.00% | 2,584 |
| 2025-04-17 | 2025-04-15 | 0.177 | 15,662 | +0 | 0.00% | 2,772 |
| 2025-04-16 | 2025-04-14 | 0.184 | 15,662 | +0 | 0.00% | 2,882 |
| 2025-04-15 | 2025-04-11 | 0.168 | 15,662 | +0 | 0.00% | 2,631 |
| 2025-04-14 | 2025-04-10 | 0.173 | 15,662 | +0 | 0.00% | 2,710 |
| 2025-04-11 | 2025-04-09 | 0.160 | 15,662 | +0 | 0.00% | 2,506 |
| 2025-04-10 | 2025-04-08 | 0.150 | 15,662 | +0 | 0.00% | 2,349 |
| 2025-04-09 | 2025-04-07 | 0.140 | 15,662 | +0 | 0.00% | 2,193 |
| 2025-04-08 | 2025-04-03 | 0.184 | 15,662 | +0 | 0.00% | 2,882 |
| 2025-04-07 | 2025-04-02 | 0.195 | 15,662 | +0 | 0.00% | 3,054 |
| 2025-04-03 | 2025-04-01 | 0.190 | 15,662 | +0 | 0.00% | 2,976 |
| 2025-04-02 | 2025-03-31 | 0.183 | 15,662 | +0 | 0.00% | 2,866 |
| 2025-04-01 | 2025-03-28 | 0.182 | 15,662 | +0 | 0.00% | 2,850 |
| 2025-03-31 | 2025-03-27 | 0.179 | 15,662 | +0 | 0.00% | 2,803 |
| 2025-03-28 | 2025-03-26 | 0.187 | 15,662 | +0 | 0.00% | 2,929 |
| 2025-03-27 | 2025-03-25 | 0.188 | 15,662 | +0 | 0.00% | 2,944 |
| 2025-03-26 | 2025-03-24 | 0.198 | 15,662 | +0 | 0.00% | 3,101 |
| 2025-03-25 | 2025-03-21 | 0.204 | 15,662 | +0 | 0.00% | 3,195 |
| 2025-03-24 | 2025-03-20 | 0.209 | 15,662 | +0 | 0.00% | 3,273 |
| 2025-03-21 | 2025-03-19 | 0.206 | 15,662 | +0 | 0.00% | 3,226 |
| 2025-03-20 | 2025-03-18 | 0.207 | 15,662 | +0 | 0.00% | 3,242 |
| 2025-03-19 | 2025-03-17 | 0.206 | 15,662 | +0 | 0.00% | 3,226 |
| 2025-03-18 | 2025-03-14 | 0.213 | 15,662 | +0 | 0.00% | 3,336 |
| 2025-03-17 | 2025-03-13 | 0.213 | 15,662 | +0 | 0.00% | 3,336 |
| 2025-03-14 | 2025-03-12 | 0.207 | 15,662 | +0 | 0.00% | 3,242 |
| 2025-03-13 | 2025-03-11 | 0.206 | 15,662 | +0 | 0.00% | 3,226 |
| 2025-03-12 | 2025-03-10 | 0.204 | 15,662 | +0 | 0.00% | 3,195 |
| 2025-03-11 | 2025-03-07 | 0.207 | 15,662 | +0 | 0.00% | 3,242 |
| 2025-03-10 | 2025-03-06 | 0.210 | 15,662 | +0 | 0.00% | 3,289 |
| 2025-03-07 | 2025-03-05 | 0.214 | 15,662 | +0 | 0.00% | 3,352 |
| 2025-03-06 | 2025-03-04 | 0.216 | 15,662 | +0 | 0.00% | 3,383 |
| 2025-03-05 | 2025-03-03 | 0.169 | 15,662 | +0 | 0.00% | 2,647 |
| 2025-03-04 | 2025-02-28 | 0.165 | 15,662 | +0 | 0.00% | 2,584 |
| 2025-03-03 | 2025-02-27 | 0.171 | 15,662 | +0 | 0.00% | 2,678 |
| 2025-02-28 | 2025-02-26 | 0.143 | 15,662 | +0 | 0.00% | 2,240 |
| 2025-02-27 | 2025-02-25 | 0.143 | 15,662 | +0 | 0.00% | 2,240 |
| 2025-02-26 | 2025-02-24 | 0.128 | 15,662 | +0 | 0.00% | 2,005 |
| 2025-02-25 | 2025-02-21 | 0.124 | 15,662 | +0 | 0.00% | 1,942 |
| 2025-02-24 | 2025-02-20 | 0.127 | 15,662 | +0 | 0.00% | 1,989 |
| 2025-02-21 | 2025-02-19 | 0.126 | 15,662 | +0 | 0.00% | 1,973 |
| 2025-02-20 | 2025-02-18 | 0.129 | 15,662 | +0 | 0.00% | 2,020 |
| 2025-02-19 | 2025-02-17 | 0.131 | 15,662 | +0 | 0.00% | 2,052 |
| 2025-02-18 | 2025-02-14 | 0.135 | 15,662 | +0 | 0.00% | 2,114 |
| 2025-02-17 | 2025-02-13 | 0.137 | 15,662 | +0 | 0.00% | 2,146 |
| 2025-02-14 | 2025-02-12 | 0.137 | 15,662 | +0 | 0.00% | 2,146 |
| 2025-02-13 | 2025-02-11 | 0.126 | 15,662 | +0 | 0.00% | 1,973 |
| 2025-02-12 | 2025-02-10 | 0.130 | 15,662 | +0 | 0.00% | 2,036 |
| 2025-02-11 | 2025-02-07 | 0.139 | 15,662 | +0 | 0.00% | 2,177 |
| 2025-02-10 | 2025-02-06 | 0.146 | 15,662 | +0 | 0.00% | 2,287 |
| 2025-02-07 | 2025-02-05 | 0.136 | 15,662 | +0 | 0.00% | 2,130 |
| 2025-02-06 | 2025-02-04 | 0.137 | 15,662 | +0 | 0.00% | 2,146 |
| 2025-02-05 | 2025-02-03 | 0.136 | 15,662 | +0 | 0.00% | 2,130 |
| 2025-02-04 | 2025-01-28 | 0.131 | 15,662 | +0 | 0.00% | 2,052 |
| 2025-02-03 | 2025-01-24 | 0.130 | 15,662 | +0 | 0.00% | 2,036 |
| 2025-01-27 | 2025-01-23 | 0.135 | 15,662 | +0 | 0.00% | 2,114 |
| 2025-01-24 | 2025-01-22 | 0.127 | 15,662 | +0 | 0.00% | 1,989 |
| 2025-01-23 | 2025-01-21 | 0.143 | 15,662 | +0 | 0.00% | 2,240 |
| 2025-01-22 | 2025-01-20 | 0.139 | 15,662 | +0 | 0.00% | 2,177 |
| 2025-01-21 | 2025-01-17 | 0.143 | 15,662 | +0 | 0.00% | 2,240 |
| 2025-01-20 | 2025-01-16 | 0.118 | 15,662 | +0 | 0.00% | 1,848 |
| 2025-01-17 | 2025-01-15 | 0.131 | 15,662 | +0 | 0.00% | 2,052 |
| 2025-01-16 | 2025-01-14 | 0.132 | 15,662 | +0 | 0.00% | 2,067 |
| 2025-01-15 | 2025-01-13 | 0.107 | 15,662 | +0 | 0.00% | 1,676 |
| 2025-01-14 | 2025-01-10 | 0.103 | 15,662 | +0 | 0.00% | 1,613 |
| 2025-01-13 | 2025-01-09 | 0.105 | 15,662 | +0 | 0.00% | 1,645 |
| 2025-01-10 | 2025-01-08 | 0.104 | 15,662 | +0 | 0.00% | 1,629 |
| 2025-01-09 | 2025-01-07 | 0.102 | 15,662 | +0 | 0.00% | 1,598 |
| 2025-01-08 | 2025-01-06 | 0.106 | 15,662 | +0 | 0.00% | 1,660 |
| 2025-01-07 | 2025-01-03 | 0.106 | 15,662 | +0 | 0.00% | 1,660 |
| 2025-01-06 | 2025-01-02 | 0.104 | 15,662 | +0 | 0.00% | 1,629 |
| 2025-01-03 | 2024-12-31 | 0.103 | 15,662 | +0 | 0.00% | 1,613 |
| 2025-01-02 | 2024-12-27 | 0.100 | 15,662 | +0 | 0.00% | 1,566 |
| 2024-12-30 | 2024-12-24 | 0.100 | 15,662 | +0 | 0.00% | 1,566 |
| 2024-12-27 | 2024-12-20 | 0.100 | 15,662 | +0 | 0.00% | 1,566 |
| 2024-12-23 | 2024-12-19 | 0.102 | 15,662 | +0 | 0.00% | 1,598 |
| 2024-12-20 | 2024-12-18 | 0.101 | 15,662 | +0 | 0.00% | 1,582 |
| 2024-12-19 | 2024-12-17 | 0.100 | 15,662 | +0 | 0.00% | 1,566 |
| 2024-12-18 | 2024-12-16 | 0.102 | 15,662 | +0 | 0.00% | 1,598 |
| 2024-12-17 | 2024-12-13 | 0.103 | 15,662 | +0 | 0.00% | 1,613 |
| 2024-12-16 | 2024-12-12 | 0.102 | 15,662 | +0 | 0.00% | 1,598 |
| 2024-12-13 | 2024-12-11 | 0.102 | 15,662 | +0 | 0.00% | 1,598 |
| 2024-12-12 | 2024-12-10 | 0.101 | 15,662 | +0 | 0.00% | 1,582 |
| 2024-12-11 | 2024-12-09 | 0.104 | 15,662 | +0 | 0.00% | 1,629 |
| 2024-12-10 | 2024-12-06 | 0.100 | 15,662 | +0 | 0.00% | 1,566 |
| 2024-12-09 | 2024-12-05 | 0.103 | 15,662 | +0 | 0.00% | 1,613 |
| 2024-12-06 | 2024-12-04 | 0.102 | 15,662 | +0 | 0.00% | 1,598 |
| 2024-12-05 | 2024-12-03 | 0.102 | 15,662 | +0 | 0.00% | 1,598 |
| 2024-12-04 | 2024-12-02 | 0.104 | 15,662 | +0 | 0.00% | 1,629 |
| 2024-12-03 | 2024-11-29 | 0.105 | 15,662 | +0 | 0.00% | 1,645 |
| 2024-12-02 | 2024-11-28 | 0.102 | 15,662 | +0 | 0.00% | 1,598 |
| 2024-11-29 | 2024-11-27 | 0.104 | 15,662 | +0 | 0.00% | 1,629 |
| 2024-11-28 | 2024-11-26 | 0.102 | 15,662 | +0 | 0.00% | 1,598 |
| 2024-11-27 | 2024-11-25 | 0.101 | 15,662 | +0 | 0.00% | 1,582 |
| 2024-11-26 | 2024-11-22 | 0.124 | 15,662 | +0 | 0.00% | 1,942 |
| 2024-11-25 | 2024-11-21 | 0.125 | 15,662 | +0 | 0.00% | 1,958 |
| 2024-11-22 | 2024-11-20 | 0.125 | 15,662 | +0 | 0.00% | 1,958 |
| 2024-11-21 | 2024-11-19 | 0.134 | 15,662 | +0 | 0.00% | 2,099 |
| 2024-11-20 | 2024-11-18 | 0.159 | 15,662 | +4,687 | 0.00% | 2,490 |
| 2024-09-10 | 2024-09-05 | 0.111 | 10,975 | +477 | 0.00% | 1,216 |
| 2023-08-08 | 2023-08-04 | 0.439 | 10,498 | -57,391 | 0.00% | 4,610 |
| 2023-08-03 | 2023-08-01 | 0.659 | 67,889 | +62,772 | 0.02% | 44,714 |
| 2023-06-01 | 2023-05-30 | 1.861 | 5,117 | -19,131 | 0.00% | 9,522 |
| 2023-05-17 | 2023-05-15 | 0.805 | 24,248 | -38,261 | 0.02% | 19,520 |
| 2023-05-16 | 2023-05-12 | 0.784 | 62,509 | -76,521 | 0.04% | 49,013 |
| 2023-05-11 | 2023-05-09 | 0.711 | 139,030 | -57,392 | 0.09% | 98,838 |
| 2023-04-27 | 2023-04-25 | 0.288 | 196,422 | -114,782 | 0.13% | 56,471 |
| 2023-04-17 | 2023-04-13 | 0.398 | 311,204 | +90,413 | 0.20% | 123,816 |
| 2023-02-06 | 2023-02-02 | 0.323 | 220,791 | +27,145 | 0.20% | 71,252 |
| 2022-05-19 | 2022-05-17 | 0.928 | 193,646 | -13,573 | 0.21% | 179,770 |
| 2022-05-03 | 2022-04-28 | 0.928 | 207,219 | +176,613 | 0.23% | 192,371 |
| 2022-04-04 | 2022-03-31 | 1.105 | 30,606 | -108,580 | 0.08% | 33,825 |
| 2022-03-28 | 2022-03-24 | 1.090 | 139,186 | +6,786 | 0.38% | 151,774 |
| 2022-03-18 | 2022-03-16 | 0.384 | 132,400 | +29,790 | 0.36% | 50,833 |
| 2022-03-17 | 2022-03-15 | 0.339 | 102,610 | -268,348 | 0.36% | 34,808 |
| 2022-02-07 | 2022-01-31 | 0.400 | 370,958 | +22,817 | 0.36% | 148,276 |
| 2021-05-26 | 2021-05-24 | 0.684 | 348,141 | -304,220 | 0.41% | 238,030 |
| 2021-05-20 | 2021-05-17 | 0.644 | 652,361 | +152,110 | 0.76% | 420,298 |
| 2021-05-07 | 2021-05-05 | 0.639 | 500,251 | +152,110 | 0.58% | 319,666 |
| 2021-05-03 | 2021-04-29 | 0.920 | 348,141 | +252,692 | 0.41% | 320,425 |
| 2021-03-29 | 2021-03-25 | 0.618 | 95,449 | +38,408 | 0.28% | 58,985 |
| 2021-03-26 | 2021-03-24 | 0.631 | 57,041 | +37,647 | 0.17% | 36,000 |
| 2021-03-23 | 2021-03-19 | 0.655 | 19,394 | +380 | 0.06% | 12,699 |
| 2021-03-19 | 2021-03-17 | 0.720 | 19,014 | -5,306 | 0.06% | 13,682 |
| 2021-03-08 | 2021-03-04 | 0.617 | 24,320 | +19,456 | 0.06% | 15,000 |
| 2021-01-18 | 2021-01-14 | 0.637 | 4,864 | -5,350 | 0.01% | 3,100 |
| 2020-11-26 | 2020-11-24 | 0.617 | 10,214 | +4,864 | 0.02% | 6,300 |
| 2020-11-20 | 2020-11-18 | 0.576 | 5,350 | -4,864 | 0.01% | 3,080 |
| 2020-11-19 | 2020-11-17 | 0.720 | 10,214 | +4,864 | 0.02% | 7,350 |
| 2020-11-12 | 2020-11-10 | 0.761 | 5,350 | -4,864 | 0.01% | 4,070 |
| 2020-11-11 | 2020-11-09 | 0.822 | 10,214 | +4,864 | 0.02% | 8,400 |
| 2020-11-05 | 2020-11-03 | 0.905 | 5,350 | -4,864 | 0.01% | 4,840 |
| 2020-10-23 | 2020-10-21 | 0.678 | 10,214 | +486 | 0.03% | 6,930 |
| 2020-10-16 | 2020-10-14 | 0.617 | 9,728 | +4,864 | 0.03% | 6,000 |
| 2020-10-07 | 2020-10-05 | 0.637 | 4,864 | -486 | 0.02% | 3,100 |
| 2020-09-30 | 2020-09-28 | 1.007 | 5,350 | -4,864 | 0.02% | 5,390 |
| 2020-09-29 | 2020-09-25 | 0.925 | 10,214 | +4,864 | 0.03% | 9,450 |
| 2020-09-11 | 2020-09-09 | 0.663 | 5,350 | -294 | 0.02% | 3,545 |
| 2020-08-25 | 2020-08-21 | 0.663 | 5,644 | +513 | 0.02% | 3,740 |
| 2020-03-25 | 2020-03-23 | 0.819 | 5,131 | +513 | 0.02% | 4,200 |
| 2019-10-15 | 2019-10-11 | 1.696 | 4,618 | -1,026 | 0.01% | 7,830 |
| 2019-10-03 | 2019-09-30 | 1.754 | 5,644 | -513 | 0.02% | 9,899 |
| 2019-10-02 | 2019-09-27 | 2.300 | 6,157 | -5,132 | 0.02% | 14,159 |
| 2019-07-19 | 2019-07-17 | 1.169 | 11,289 | +513 | 0.04% | 13,200 |
| 2018-09-24 | 2018-09-20 | 4.853 | 10,776 | +6,158 | 0.04% | 52,292 |
| 2018-08-31 | 2018-08-29 | 5.652 | 4,618 | +513 | 0.01% | 26,099 |
| 2018-08-17 | 2018-08-15 | 6.236 | 4,105 | -2,566 | 0.01% | 25,600 |
| 2018-08-16 | 2018-08-14 | 7.016 | 6,671 | +2,566 | 0.02% | 46,803 |
| 2018-08-02 | 2018-07-31 | 6.529 | 4,105 | -2,052 | 0.01% | 26,800 |
| 2018-07-31 | 2018-07-27 | 8.088 | 6,157 | +2,052 | 0.02% | 49,796 |
| 2018-07-11 | 2018-07-09 | 4.775 | 4,105 | -513 | 0.01% | 19,600 |
| 2018-07-10 | 2018-07-06 | 4.385 | 4,618 | -1,539 | 0.01% | 20,250 |
| 2018-07-09 | 2018-07-05 | 4.833 | 6,157 | -4,619 | 0.02% | 29,758 |
| 2018-07-06 | 2018-07-04 | 4.054 | 10,776 | -513 | 0.04% | 43,682 |
| 2018-07-04 | 2018-06-29 | 4.872 | 11,289 | +6,671 | 0.04% | 55,001 |
| 2018-06-07 | 2018-06-05 | 7.016 | 4,618 | +513 | 0.01% | 32,399 |
| 2018-05-24 | 2018-05-21 | 7.601 | 4,105 | +2,566 | 0.01% | 31,200 |
| 2018-05-18 | 2018-05-16 | 7.601 | 1,539 | -1,027 | 0.00% | 11,697 |
| 2018-05-16 | 2018-05-14 | 8.672 | 2,566 | +514 | 0.01% | 22,253 |
| 2018-05-15 | 2018-05-11 | 9.549 | 2,052 | -6,158 | 0.01% | 19,595 |
| 2018-05-14 | 2018-05-10 | 10.524 | 8,210 | -513 | 0.03% | 86,400 |
| 2018-05-11 | 2018-05-09 | 7.308 | 8,723 | +2,566 | 0.03% | 63,749 |
| 2018-05-10 | 2018-05-08 | 9.939 | 6,157 | +4,105 | 0.02% | 61,195 |
| 2018-05-09 | 2018-05-07 | 16.565 | 2,052 | +2,052 | 0.01% | 33,992 |
| 2018-03-08 | 2018-03-06 | 27.869 | 0 | -513 | ||
| 2018-03-07 | 2018-03-05 | 23.191 | 513 | +513 | 0.00% | 11,897 |
| 2018-02-09 | 2018-02-07 | 16.565 | 0 | -2,566 | ||
| 2018-02-08 | 2018-02-06 | 22.412 | 2,566 | +2,566 | 0.01% | 57,509 |
| 2017-12-29 | 2017-12-27 | 12.083 | 0 | -513 | ||
| 2017-12-04 | 2017-11-30 | 22.412 | 513 | +513 | 0.00% | 11,497 |
| 2017-11-30 | 2017-11-28 | 23.191 | 0 | -2,052 | ||
| 2017-11-15 | 2017-11-13 | 16.175 | 2,052 | -2,566 | 0.01% | 33,192 |
| 2017-11-14 | 2017-11-10 | 15.396 | 4,618 | +2,052 | 0.01% | 71,098 |
| 2017-11-13 | 2017-11-09 | 15.591 | 2,566 | +2,566 | 0.01% | 40,006 |
| 2017-11-10 | 2017-11-08 | 13.837 | 0 | -3,592 | ||
| 2017-11-07 | 2017-11-03 | 9.647 | 3,592 | -513 | 0.01% | 34,651 |
| 2017-11-06 | 2017-11-02 | 9.647 | 4,105 | -4,105 | 0.01% | 39,600 |
| 2017-11-02 | 2017-10-31 | 9.647 | 8,210 | -1,026 | 0.03% | 79,200 |
| 2017-11-01 | 2017-10-30 | 9.354 | 9,236 | +1,539 | 0.03% | 86,398 |
| 2017-10-31 | 2017-10-27 | 9.744 | 7,697 | +513 | 0.03% | 75,002 |
| 2017-10-27 | 2017-10-25 | 9.549 | 7,184 | +7,184 | 0.02% | 68,603 |
| 2017-10-26 | 2017-10-24 | 10.329 | 0 | -513 | ||
| 2017-10-23 | 2017-10-19 | 9.647 | 513 | -7,697 | 0.00% | 4,949 |
| 2017-10-20 | 2017-10-18 | 9.257 | 8,210 | +5,644 | 0.03% | 76,000 |
| 2017-10-19 | 2017-10-17 | 9.647 | 2,566 | -11,288 | 0.01% | 24,754 |
| 2017-10-18 | 2017-10-16 | 7.016 | 13,854 | 0.04% | 97,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy