History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 1,132,800 | +0 | 0.14% | 138,202 |
| 2025-10-13 | 2025-10-09 | 0.123 | 1,132,800 | +0 | 0.14% | 139,334 |
| 2025-10-10 | 2025-10-08 | 0.123 | 1,132,800 | +0 | 0.14% | 139,334 |
| 2025-10-09 | 2025-10-06 | 0.123 | 1,132,800 | +0 | 0.14% | 139,334 |
| 2025-10-08 | 2025-10-03 | 0.123 | 1,132,800 | +0 | 0.14% | 139,334 |
| 2025-10-06 | 2025-10-02 | 0.123 | 1,132,800 | +0 | 0.14% | 139,334 |
| 2025-10-03 | 2025-09-30 | 0.123 | 1,132,800 | +0 | 0.14% | 139,334 |
| 2025-10-02 | 2025-09-29 | 0.126 | 1,132,800 | +0 | 0.14% | 142,733 |
| 2025-09-30 | 2025-09-26 | 0.129 | 1,132,800 | +0 | 0.14% | 146,131 |
| 2025-09-29 | 2025-09-25 | 0.127 | 1,132,800 | +0 | 0.14% | 143,866 |
| 2025-09-26 | 2025-09-24 | 0.128 | 1,132,800 | +0 | 0.14% | 144,998 |
| 2025-09-25 | 2025-09-23 | 0.131 | 1,132,800 | +0 | 0.14% | 148,397 |
| 2025-09-24 | 2025-09-22 | 0.127 | 1,132,800 | +0 | 0.14% | 143,866 |
| 2025-09-23 | 2025-09-19 | 0.125 | 1,132,800 | +0 | 0.14% | 141,600 |
| 2025-09-22 | 2025-09-18 | 0.138 | 1,132,800 | +0 | 0.14% | 156,326 |
| 2025-09-19 | 2025-09-17 | 0.138 | 1,132,800 | +0 | 0.14% | 156,326 |
| 2025-09-18 | 2025-09-16 | 0.135 | 1,132,800 | +0 | 0.14% | 152,928 |
| 2025-09-17 | 2025-09-15 | 0.129 | 1,132,800 | +0 | 0.14% | 146,131 |
| 2025-09-16 | 2025-09-12 | 0.129 | 1,132,800 | +0 | 0.14% | 146,131 |
| 2025-09-15 | 2025-09-11 | 0.124 | 1,132,800 | +0 | 0.14% | 140,467 |
| 2025-09-12 | 2025-09-10 | 0.121 | 1,132,800 | +0 | 0.14% | 137,069 |
| 2025-09-11 | 2025-09-09 | 0.122 | 1,132,800 | +0 | 0.14% | 138,202 |
| 2025-09-10 | 2025-09-08 | 0.126 | 1,132,800 | +0 | 0.14% | 142,733 |
| 2025-09-09 | 2025-09-05 | 0.122 | 1,132,800 | +0 | 0.14% | 138,202 |
| 2025-09-08 | 2025-09-04 | 0.123 | 1,132,800 | +0 | 0.14% | 139,334 |
| 2025-09-05 | 2025-09-03 | 0.123 | 1,132,800 | +0 | 0.14% | 139,334 |
| 2025-09-04 | 2025-09-02 | 0.123 | 1,132,800 | +0 | 0.14% | 139,334 |
| 2025-09-03 | 2025-09-01 | 0.118 | 1,132,800 | +0 | 0.14% | 133,670 |
| 2025-09-02 | 2025-08-29 | 0.121 | 1,132,800 | +0 | 0.14% | 137,069 |
| 2025-09-01 | 2025-08-28 | 0.124 | 1,132,800 | +0 | 0.14% | 140,467 |
| 2025-08-29 | 2025-08-27 | 0.122 | 1,132,800 | +0 | 0.14% | 138,202 |
| 2025-08-28 | 2025-08-26 | 0.132 | 1,132,800 | +0 | 0.14% | 149,530 |
| 2025-08-27 | 2025-08-25 | 0.132 | 1,132,800 | +0 | 0.14% | 149,530 |
| 2025-08-26 | 2025-08-22 | 0.136 | 1,132,800 | +0 | 0.14% | 154,061 |
| 2025-08-25 | 2025-08-21 | 0.135 | 1,132,800 | +0 | 0.14% | 152,928 |
| 2025-08-22 | 2025-08-20 | 0.139 | 1,132,800 | +0 | 0.14% | 157,459 |
| 2025-08-21 | 2025-08-19 | 0.143 | 1,132,800 | +0 | 0.14% | 161,990 |
| 2025-08-20 | 2025-08-18 | 0.143 | 1,132,800 | +0 | 0.14% | 161,990 |
| 2025-08-19 | 2025-08-15 | 0.135 | 1,132,800 | +0 | 0.14% | 152,928 |
| 2025-08-18 | 2025-08-14 | 0.135 | 1,132,800 | +0 | 0.14% | 152,928 |
| 2025-08-15 | 2025-08-13 | 0.136 | 1,132,800 | +0 | 0.14% | 154,061 |
| 2025-08-14 | 2025-08-12 | 0.130 | 1,132,800 | +0 | 0.14% | 147,264 |
| 2025-08-13 | 2025-08-11 | 0.137 | 1,132,800 | +0 | 0.14% | 155,194 |
| 2025-08-12 | 2025-08-08 | 0.140 | 1,132,800 | +0 | 0.14% | 158,592 |
| 2025-08-11 | 2025-08-07 | 0.138 | 1,132,800 | +0 | 0.14% | 156,326 |
| 2025-08-08 | 2025-08-06 | 0.143 | 1,132,800 | +0 | 0.14% | 161,990 |
| 2025-08-07 | 2025-08-05 | 0.145 | 1,132,800 | +0 | 0.14% | 164,256 |
| 2025-08-06 | 2025-08-04 | 0.147 | 1,132,800 | +0 | 0.14% | 166,522 |
| 2025-08-05 | 2025-08-01 | 0.144 | 1,132,800 | +0 | 0.14% | 163,123 |
| 2025-08-04 | 2025-07-31 | 0.145 | 1,132,800 | +0 | 0.14% | 164,256 |
| 2025-08-01 | 2025-07-30 | 0.146 | 1,132,800 | +0 | 0.14% | 165,389 |
| 2025-07-31 | 2025-07-29 | 0.150 | 1,132,800 | +0 | 0.14% | 169,920 |
| 2025-07-30 | 2025-07-28 | 0.142 | 1,132,800 | +0 | 0.14% | 160,858 |
| 2025-07-29 | 2025-07-25 | 0.149 | 1,132,800 | +0 | 0.14% | 168,787 |
| 2025-07-28 | 2025-07-24 | 0.151 | 1,132,800 | +0 | 0.14% | 171,053 |
| 2025-07-25 | 2025-07-23 | 0.143 | 1,132,800 | +0 | 0.16% | 161,990 |
| 2025-07-24 | 2025-07-22 | 0.145 | 1,132,800 | +0 | 0.16% | 164,256 |
| 2025-07-23 | 2025-07-21 | 0.142 | 1,132,800 | +0 | 0.16% | 160,858 |
| 2025-07-22 | 2025-07-18 | 0.163 | 1,132,800 | +0 | 0.16% | 184,646 |
| 2025-07-21 | 2025-07-17 | 0.156 | 1,132,800 | +0 | 0.16% | 176,717 |
| 2025-07-18 | 2025-07-16 | 0.158 | 1,132,800 | +0 | 0.16% | 178,982 |
| 2025-07-17 | 2025-07-15 | 0.146 | 1,132,800 | +0 | 0.16% | 165,389 |
| 2025-07-16 | 2025-07-14 | 0.142 | 1,132,800 | +0 | 0.16% | 160,858 |
| 2025-07-15 | 2025-07-11 | 0.139 | 1,132,800 | +0 | 0.16% | 157,459 |
| 2025-07-14 | 2025-07-10 | 0.129 | 1,132,800 | +0 | 0.16% | 146,131 |
| 2025-07-11 | 2025-07-09 | 0.128 | 1,132,800 | +0 | 0.16% | 144,998 |
| 2025-07-10 | 2025-07-08 | 0.129 | 1,132,800 | +0 | 0.16% | 146,131 |
| 2025-07-09 | 2025-07-07 | 0.132 | 1,132,800 | +0 | 0.16% | 149,530 |
| 2025-07-08 | 2025-07-04 | 0.129 | 1,132,800 | -2,180,000 | 0.16% | 146,131 |
| 2025-06-27 | 2025-06-25 | 0.157 | 3,312,800 | -1,260,000 | 0.46% | 520,110 |
| 2025-06-26 | 2025-06-24 | 0.160 | 4,572,800 | -460,000 | 0.64% | 731,648 |
| 2025-06-20 | 2025-06-18 | 0.166 | 5,032,800 | -660,000 | 0.70% | 835,445 |
| 2025-06-19 | 2025-06-17 | 0.163 | 5,692,800 | -1,000,000 | 0.79% | 927,926 |
| 2025-04-09 | 2025-04-07 | 0.140 | 6,692,800 | -40,000 | 0.93% | 936,992 |
| 2025-04-08 | 2025-04-03 | 0.184 | 6,732,800 | -200,000 | 0.94% | 1,238,835 |
| 2025-03-05 | 2025-03-03 | 0.169 | 6,932,800 | -140,000 | 0.96% | 1,171,643 |
| 2025-03-04 | 2025-02-28 | 0.165 | 7,072,800 | -100,000 | 0.98% | 1,167,012 |
| 2025-03-03 | 2025-02-27 | 0.171 | 7,172,800 | +240,000 | 1.00% | 1,226,549 |
| 2025-02-24 | 2025-02-20 | 0.127 | 6,932,800 | +180,000 | 0.96% | 880,466 |
| 2025-02-20 | 2025-02-18 | 0.129 | 6,752,800 | +160,000 | 0.94% | 871,111 |
| 2025-02-17 | 2025-02-13 | 0.137 | 6,592,800 | +200,000 | 0.92% | 903,214 |
| 2025-02-14 | 2025-02-12 | 0.137 | 6,392,800 | +860,000 | 0.89% | 875,814 |
| 2025-02-13 | 2025-02-11 | 0.126 | 5,532,800 | +200,000 | 0.77% | 697,133 |
| 2025-02-11 | 2025-02-07 | 0.139 | 5,332,800 | +160,000 | 0.74% | 741,259 |
| 2025-02-06 | 2025-02-04 | 0.137 | 5,172,800 | +120,000 | 0.72% | 708,674 |
| 2025-01-17 | 2025-01-15 | 0.131 | 5,052,800 | -240,000 | 0.70% | 661,917 |
| 2025-01-16 | 2025-01-14 | 0.132 | 5,292,800 | +240,000 | 0.74% | 698,650 |
| 2024-12-30 | 2024-12-24 | 0.100 | 5,052,800 | +260,000 | 0.70% | 505,280 |
| 2024-12-13 | 2024-12-11 | 0.102 | 4,792,800 | +660,000 | 0.67% | 488,866 |
| 2024-12-02 | 2024-11-28 | 0.102 | 4,132,800 | +1,000,000 | 0.57% | 421,546 |
| 2024-11-29 | 2024-11-27 | 0.104 | 3,132,800 | +2,000,000 | 0.44% | 325,811 |
| 2024-11-26 | 2024-11-22 | 0.124 | 1,132,800 | -260,000 | 0.16% | 140,467 |
| 2024-11-21 | 2024-11-19 | 0.134 | 1,392,800 | +40,000 | 0.19% | 186,635 |
| 2024-11-20 | 2024-11-18 | 0.159 | 1,352,800 | -40,000 | 0.19% | 215,095 |
| 2024-11-19 | 2024-11-15 | 0.158 | 1,392,800 | -120,000 | 0.29% | 220,062 |
| 2024-11-18 | 2024-11-14 | 0.172 | 1,512,800 | +80,000 | 0.32% | 260,202 |
| 2024-11-15 | 2024-11-13 | 0.180 | 1,432,800 | +300,000 | 0.30% | 257,904 |
| 2024-11-01 | 2024-10-30 | 0.110 | 1,132,800 | +100,000 | 0.24% | 124,608 |
| 2024-09-25 | 2024-09-23 | 0.096 | 1,032,800 | +40,000 | 0.22% | 99,149 |
| 2024-09-10 | 2024-09-05 | 0.111 | 992,800 | +43,165 | 0.21% | 110,020 |
| 2024-08-27 | 2024-08-23 | 0.120 | 949,635 | +38,261 | 0.21% | 114,172 |
| 2024-04-18 | 2024-04-16 | 0.184 | 911,374 | +19,131 | 0.20% | 167,693 |
| 2024-01-12 | 2024-01-10 | 0.244 | 892,243 | -382,609 | 0.23% | 217,342 |
| 2024-01-11 | 2024-01-09 | 0.250 | 1,274,852 | +38,261 | 0.33% | 318,539 |
| 2024-01-09 | 2024-01-05 | 0.267 | 1,236,591 | +57,391 | 0.32% | 329,664 |
| 2024-01-08 | 2024-01-04 | 0.308 | 1,179,200 | +286,957 | 0.31% | 363,676 |
| 2023-10-26 | 2023-10-24 | 0.222 | 892,243 | +19,130 | 0.23% | 197,753 |
| 2023-09-27 | 2023-09-25 | 0.277 | 873,113 | +38,261 | 0.23% | 241,892 |
| 2023-09-21 | 2023-09-19 | 0.282 | 834,852 | +19,130 | 0.22% | 235,656 |
| 2023-08-28 | 2023-08-24 | 0.277 | 815,722 | +19,131 | 0.21% | 225,992 |
| 2023-08-07 | 2023-08-03 | 0.413 | 796,591 | -19,131 | 0.21% | 328,956 |
| 2023-08-04 | 2023-08-02 | 0.434 | 815,722 | +19,131 | 0.21% | 353,912 |
| 2023-07-24 | 2023-07-20 | 0.680 | 796,591 | -38,261 | 0.52% | 541,320 |
| 2023-07-19 | 2023-07-14 | 0.805 | 834,852 | -19,131 | 0.55% | 672,056 |
| 2023-07-18 | 2023-07-13 | 0.836 | 853,983 | +38,261 | 0.56% | 714,240 |
| 2023-07-07 | 2023-07-05 | 1.338 | 815,722 | +9,565 | 0.53% | 1,091,584 |
| 2023-07-06 | 2023-07-04 | 1.516 | 806,157 | +9,566 | 0.53% | 1,222,061 |
| 2023-07-05 | 2023-07-03 | 1.610 | 796,591 | -9,566 | 0.52% | 1,282,512 |
| 2023-06-21 | 2023-06-19 | 1.401 | 806,157 | +9,566 | 0.53% | 1,129,353 |
| 2023-06-20 | 2023-06-16 | 1.526 | 796,591 | -9,566 | 0.52% | 1,215,888 |
| 2023-06-16 | 2023-06-14 | 1.443 | 806,157 | -9,565 | 0.53% | 1,163,065 |
| 2023-06-14 | 2023-06-12 | 1.715 | 815,722 | -9,565 | 0.53% | 1,398,592 |
| 2023-06-13 | 2023-06-09 | 1.380 | 825,287 | -9,565 | 0.54% | 1,138,896 |
| 2023-06-09 | 2023-06-07 | 1.129 | 834,852 | +9,565 | 0.55% | 942,624 |
| 2023-06-06 | 2023-06-02 | 1.349 | 825,287 | -9,565 | 0.54% | 1,113,012 |
| 2023-06-02 | 2023-05-31 | 1.129 | 834,852 | +47,826 | 0.55% | 942,624 |
| 2023-06-01 | 2023-05-30 | 1.861 | 787,026 | +9,565 | 0.51% | 1,464,584 |
| 2023-05-31 | 2023-05-29 | 1.882 | 777,461 | +153,044 | 0.51% | 1,463,040 |
| 2023-05-30 | 2023-05-25 | 1.558 | 624,417 | -9,566 | 0.41% | 972,671 |
| 2023-05-25 | 2023-05-23 | 0.983 | 633,983 | -38,260 | 0.41% | 623,032 |
| 2023-05-18 | 2023-05-16 | 0.889 | 672,243 | +38,260 | 0.44% | 597,380 |
| 2023-05-17 | 2023-05-15 | 0.805 | 633,983 | +9,566 | 0.41% | 510,356 |
| 2023-05-11 | 2023-05-09 | 0.711 | 624,417 | +621,739 | 0.41% | 443,904 |
| 2023-04-17 | 2023-04-13 | 0.398 | 2,678 | +778 | 0.00% | 1,065 |
| 2022-05-11 | 2022-05-06 | 0.781 | 1,900 | -47,504 | 0.00% | 1,484 |
| 2022-05-03 | 2022-04-28 | 0.928 | 49,404 | +47,504 | 0.05% | 45,864 |
| 2022-03-25 | 2022-03-23 | 1.208 | 1,900 | -543 | 0.01% | 2,296 |
| 2022-03-18 | 2022-03-16 | 0.384 | 2,443 | +550 | 0.01% | 938 |
| 2022-03-17 | 2022-03-15 | 0.339 | 1,893 | -4,952 | 0.01% | 642 |
| 2021-12-29 | 2021-12-24 | 0.366 | 6,845 | -83,660 | 0.01% | 2,502 |
| 2021-12-23 | 2021-12-21 | 0.381 | 90,505 | -57,041 | 0.09% | 34,510 |
| 2021-12-22 | 2021-12-20 | 0.381 | 147,546 | -258,587 | 0.14% | 56,260 |
| 2021-06-21 | 2021-06-17 | 0.671 | 406,133 | +3,803 | 0.47% | 272,340 |
| 2021-06-07 | 2021-06-03 | 0.671 | 402,330 | +3,802 | 0.47% | 269,790 |
| 2021-06-04 | 2021-06-02 | 0.642 | 398,528 | +3,803 | 0.47% | 255,712 |
| 2021-05-26 | 2021-05-24 | 0.684 | 394,725 | +384,077 | 0.46% | 269,880 |
| 2021-05-25 | 2021-05-21 | 0.655 | 10,648 | +3,803 | 0.01% | 6,972 |
| 2021-03-19 | 2021-03-17 | 0.720 | 6,845 | -1,910 | 0.02% | 4,925 |
| 2020-11-05 | 2020-11-03 | 0.905 | 8,755 | -71,014 | 0.02% | 7,920 |
| 2020-10-30 | 2020-10-28 | 0.781 | 79,769 | +71,014 | 0.27% | 62,320 |
| 2020-09-29 | 2020-09-25 | 0.925 | 8,755 | -3,891 | 0.03% | 8,100 |
| 2020-09-11 | 2020-09-09 | 0.663 | 12,646 | -695 | 0.04% | 8,379 |
| 2019-10-02 | 2019-09-27 | 2.300 | 13,341 | +1,539 | 0.04% | 30,680 |
| 2018-10-10 | 2018-10-08 | 4.697 | 11,802 | -513 | 0.04% | 55,431 |
| 2018-08-28 | 2018-08-24 | 6.139 | 12,315 | -1,539 | 0.04% | 75,600 |
| 2018-08-16 | 2018-08-14 | 7.016 | 13,854 | +1,539 | 0.04% | 97,198 |
| 2018-08-08 | 2018-08-06 | 6.041 | 12,315 | -2,052 | 0.04% | 74,400 |
| 2018-07-30 | 2018-07-26 | 7.601 | 14,367 | -4,619 | 0.05% | 109,197 |
| 2018-07-27 | 2018-07-25 | 5.847 | 18,986 | +5,645 | 0.06% | 111,003 |
| 2018-07-10 | 2018-07-06 | 4.385 | 13,341 | -1,540 | 0.04% | 58,499 |
| 2018-07-06 | 2018-07-04 | 4.054 | 14,881 | +1,540 | 0.05% | 60,322 |
| 2018-07-05 | 2018-07-03 | 4.346 | 13,341 | -513 | 0.04% | 57,979 |
| 2018-06-28 | 2018-06-26 | 5.652 | 13,854 | +513 | 0.04% | 78,298 |
| 2018-06-22 | 2018-06-20 | 6.041 | 13,341 | -2,566 | 0.04% | 80,599 |
| 2018-06-20 | 2018-06-15 | 6.334 | 15,907 | -3,079 | 0.05% | 100,751 |
| 2018-06-13 | 2018-06-11 | 6.626 | 18,986 | -1,026 | 0.06% | 125,803 |
| 2018-06-05 | 2018-06-01 | 6.236 | 20,012 | +1,026 | 0.07% | 124,801 |
| 2018-05-31 | 2018-05-29 | 7.113 | 18,986 | +2,566 | 0.06% | 135,053 |
| 2018-05-30 | 2018-05-28 | 7.211 | 16,420 | +1,539 | 0.05% | 118,401 |
| 2018-05-21 | 2018-05-17 | 8.478 | 14,881 | -513 | 0.05% | 126,154 |
| 2018-05-18 | 2018-05-16 | 7.601 | 15,394 | -1,026 | 0.05% | 117,002 |
| 2018-05-17 | 2018-05-15 | 7.990 | 16,420 | -2,052 | 0.05% | 131,201 |
| 2018-05-16 | 2018-05-14 | 8.672 | 18,472 | +513 | 0.06% | 160,196 |
| 2018-05-15 | 2018-05-11 | 9.549 | 17,959 | +5,131 | 0.06% | 171,497 |
| 2018-05-14 | 2018-05-10 | 10.524 | 12,828 | -48,747 | 0.04% | 134,999 |
| 2018-05-11 | 2018-05-09 | 7.308 | 61,575 | +52,852 | 0.20% | 450,002 |
| 2018-05-10 | 2018-05-08 | 9.939 | 8,723 | +6,671 | 0.03% | 86,699 |
| 2018-05-09 | 2018-05-07 | 16.565 | 2,052 | +1,539 | 0.01% | 33,992 |
| 2018-05-08 | 2018-05-04 | 56.517 | 513 | +513 | 0.00% | 28,993 |
| 2018-03-28 | 2018-03-26 | 40.926 | 0 | -3,079 | ||
| 2018-03-19 | 2018-03-15 | 38.197 | 3,079 | +1,027 | 0.01% | 117,610 |
| 2018-03-14 | 2018-03-12 | 40.146 | 2,052 | +513 | 0.01% | 82,380 |
| 2018-03-13 | 2018-03-09 | 36.054 | 1,539 | -2,566 | 0.00% | 55,487 |
| 2018-03-12 | 2018-03-08 | 30.597 | 4,105 | +2,053 | 0.01% | 125,601 |
| 2018-03-09 | 2018-03-07 | 29.038 | 2,052 | -3,079 | 0.01% | 59,586 |
| 2018-03-08 | 2018-03-06 | 27.869 | 5,131 | -4,105 | 0.02% | 142,994 |
| 2018-03-05 | 2018-03-01 | 20.073 | 9,236 | -1,026 | 0.03% | 185,396 |
| 2018-03-02 | 2018-02-28 | 22.412 | 10,262 | -6,158 | 0.03% | 229,990 |
| 2018-03-01 | 2018-02-27 | 18.514 | 16,420 | -18,985 | 0.05% | 304,001 |
| 2018-02-28 | 2018-02-26 | 17.345 | 35,405 | -11,289 | 0.11% | 614,092 |
| 2018-02-27 | 2018-02-23 | 17.150 | 46,694 | -18,986 | 0.15% | 800,797 |
| 2018-02-26 | 2018-02-22 | 16.760 | 65,680 | -5,131 | 0.21% | 1,100,805 |
| 2018-02-22 | 2018-02-20 | 14.811 | 70,811 | -14,880 | 0.23% | 1,048,801 |
| 2018-02-13 | 2018-02-09 | 13.447 | 85,691 | -135,978 | 0.28% | 1,152,293 |
| 2018-02-09 | 2018-02-07 | 16.565 | 221,669 | +206,275 | 0.72% | 3,672,000 |
| 2018-02-08 | 2018-02-06 | 22.412 | 15,394 | +15,394 | 0.05% | 345,007 |
| 2018-02-01 | 2018-01-30 | 19.683 | 0 | -513 | ||
| 2018-01-19 | 2018-01-17 | 17.929 | 513 | -1,026 | 0.00% | 9,198 |
| 2018-01-15 | 2018-01-11 | 16.760 | 1,539 | +1,026 | 0.00% | 25,794 |
| 2017-12-01 | 2017-11-29 | 22.217 | 513 | -1,539 | 0.00% | 11,397 |
| 2017-11-30 | 2017-11-28 | 23.191 | 2,052 | +513 | 0.01% | 47,589 |
| 2017-11-29 | 2017-11-27 | 19.099 | 1,539 | -20,012 | 0.00% | 29,393 |
| 2017-11-28 | 2017-11-24 | 20.073 | 21,551 | +21,038 | 0.07% | 432,597 |
| 2017-11-21 | 2017-11-17 | 16.370 | 513 | -513 | 0.00% | 8,398 |
| 2017-11-13 | 2017-11-09 | 15.591 | 1,026 | +513 | 0.00% | 15,996 |
| 2017-11-10 | 2017-11-08 | 13.837 | 513 | -34,379 | 0.00% | 7,098 |
| 2017-11-09 | 2017-11-07 | 11.108 | 34,892 | +32,326 | 0.11% | 387,596 |
| 2017-11-01 | 2017-10-30 | 9.354 | 2,566 | -513 | 0.01% | 24,004 |
| 2017-10-31 | 2017-10-27 | 9.744 | 3,079 | -513 | 0.01% | 30,003 |
| 2017-10-27 | 2017-10-25 | 9.549 | 3,592 | -2,052 | 0.01% | 34,301 |
| 2017-10-26 | 2017-10-24 | 10.329 | 5,644 | -2,053 | 0.02% | 58,296 |
| 2017-10-25 | 2017-10-23 | 9.939 | 7,697 | +4,618 | 0.03% | 76,502 |
| 2017-10-24 | 2017-10-20 | 9.549 | 3,079 | -7,183 | 0.01% | 29,403 |
| 2017-10-23 | 2017-10-19 | 9.647 | 10,262 | +1,026 | 0.03% | 98,996 |
| 2017-10-20 | 2017-10-18 | 9.257 | 9,236 | -36,432 | 0.03% | 85,498 |
| 2017-10-19 | 2017-10-17 | 9.647 | 45,668 | +33,353 | 0.15% | 440,551 |
| 2017-10-18 | 2017-10-16 | 7.016 | 12,315 | 0.04% | 86,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy