History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.122 0 +0
2025-10-13 2025-10-09 0.123 0 +0
2025-10-10 2025-10-08 0.123 0 +0
2025-10-09 2025-10-06 0.123 0 +0
2025-10-08 2025-10-03 0.123 0 +0
2025-10-06 2025-10-02 0.123 0 +0
2025-10-03 2025-09-30 0.123 0 +0
2025-10-02 2025-09-29 0.126 0 +0
2025-09-30 2025-09-26 0.129 0 +0
2025-09-29 2025-09-25 0.127 0 +0
2025-09-26 2025-09-24 0.128 0 +0
2025-09-25 2025-09-23 0.131 0 +0
2025-09-24 2025-09-22 0.127 0 +0
2025-09-23 2025-09-19 0.125 0 +0
2025-09-22 2025-09-18 0.138 0 +0
2025-09-19 2025-09-17 0.138 0 +0
2025-09-18 2025-09-16 0.135 0 +0
2025-09-17 2025-09-15 0.129 0 +0
2025-09-16 2025-09-12 0.129 0 +0
2025-09-15 2025-09-11 0.124 0 +0
2025-09-12 2025-09-10 0.121 0 +0
2025-09-11 2025-09-09 0.122 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.122 0 +0
2025-09-08 2025-09-04 0.123 0 +0
2025-09-05 2025-09-03 0.123 0 +0
2025-09-04 2025-09-02 0.123 0 +0
2025-09-03 2025-09-01 0.118 0 +0
2025-09-02 2025-08-29 0.121 0 +0
2025-09-01 2025-08-28 0.124 0 +0
2025-08-29 2025-08-27 0.122 0 +0
2025-08-28 2025-08-26 0.132 0 +0
2025-08-27 2025-08-25 0.132 0 +0
2025-08-26 2025-08-22 0.136 0 +0
2025-08-25 2025-08-21 0.135 0 +0
2025-08-22 2025-08-20 0.139 0 +0
2025-08-21 2025-08-19 0.143 0 +0
2025-08-20 2025-08-18 0.143 0 +0
2025-08-19 2025-08-15 0.135 0 +0
2025-08-18 2025-08-14 0.135 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.130 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.140 0 +0
2025-08-11 2025-08-07 0.138 0 +0
2025-08-08 2025-08-06 0.143 0 +0
2025-08-07 2025-08-05 0.145 0 +0
2025-08-06 2025-08-04 0.147 0 +0
2025-08-05 2025-08-01 0.144 0 +0
2025-08-04 2025-07-31 0.145 0 +0
2025-08-01 2025-07-30 0.146 0 +0
2025-07-31 2025-07-29 0.150 0 +0
2025-07-30 2025-07-28 0.142 0 +0
2025-07-29 2025-07-25 0.149 0 +0
2025-07-28 2025-07-24 0.151 0 +0
2025-07-25 2025-07-23 0.143 0 +0
2025-07-24 2025-07-22 0.145 0 +0
2025-07-23 2025-07-21 0.142 0 +0
2025-07-22 2025-07-18 0.163 0 +0
2025-07-21 2025-07-17 0.156 0 +0
2025-07-18 2025-07-16 0.158 0 +0
2025-07-17 2025-07-15 0.146 0 +0
2025-07-16 2025-07-14 0.142 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.129 0 +0
2025-07-11 2025-07-09 0.128 0 +0
2025-07-10 2025-07-08 0.129 0 +0
2025-07-09 2025-07-07 0.132 0 +0
2025-07-08 2025-07-04 0.129 0 +0
2025-07-07 2025-07-03 0.138 0 +0
2025-07-04 2025-07-02 0.120 0 +0
2025-07-03 2025-06-30 0.111 0 +0
2025-07-02 2025-06-27 0.114 0 +0
2025-06-30 2025-06-26 0.159 0 +0
2025-06-27 2025-06-25 0.157 0 +0
2025-06-26 2025-06-24 0.160 0 +0
2025-06-25 2025-06-23 0.156 0 +0
2025-06-24 2025-06-20 0.161 0 +0
2025-06-23 2025-06-19 0.157 0 +0
2025-06-20 2025-06-18 0.166 0 +0
2025-06-19 2025-06-17 0.163 0 +0
2025-06-18 2025-06-16 0.160 0 +0
2025-06-17 2025-06-13 0.165 0 +0
2025-06-16 2025-06-12 0.166 0 +0
2025-06-13 2025-06-11 0.168 0 +0
2025-06-12 2025-06-10 0.167 0 +0
2025-06-11 2025-06-09 0.171 0 +0
2025-06-10 2025-06-06 0.170 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.165 0 +0
2025-06-05 2025-06-03 0.177 0 +0
2025-06-04 2025-06-02 0.184 0 +0
2025-06-03 2025-05-30 0.186 0 +0
2025-06-02 2025-05-29 0.189 0 +0
2025-05-30 2025-05-28 0.178 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.167 0 +0
2025-05-27 2025-05-23 0.174 0 +0
2025-05-26 2025-05-22 0.165 0 +0
2025-05-23 2025-05-21 0.173 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.180 0 +0
2025-05-20 2025-05-16 0.185 0 +0
2025-05-19 2025-05-15 0.184 0 +0
2025-05-16 2025-05-14 0.184 0 +0
2025-05-15 2025-05-13 0.181 0 +0
2025-05-14 2025-05-12 0.177 0 +0
2025-05-13 2025-05-09 0.179 0 +0
2025-05-12 2025-05-08 0.180 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.183 0 +0
2025-05-02 2025-04-29 0.188 0 +0
2025-04-30 2025-04-28 0.188 0 +0
2025-04-29 2025-04-25 0.173 0 +0
2025-04-28 2025-04-24 0.173 0 +0
2025-04-25 2025-04-23 0.175 0 +0
2025-04-24 2025-04-22 0.168 0 +0
2025-04-23 2025-04-17 0.167 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.177 0 +0
2025-04-16 2025-04-14 0.184 0 +0
2025-04-15 2025-04-11 0.168 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.160 0 +0
2025-04-10 2025-04-08 0.150 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.184 0 +0
2025-04-07 2025-04-02 0.195 0 +0
2025-04-03 2025-04-01 0.190 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.182 0 +0
2025-03-31 2025-03-27 0.179 0 +0
2025-03-28 2025-03-26 0.187 0 +0
2025-03-27 2025-03-25 0.188 0 +0
2025-03-26 2025-03-24 0.198 0 +0
2025-03-25 2025-03-21 0.204 0 +0
2025-03-24 2025-03-20 0.209 0 +0
2025-03-21 2025-03-19 0.206 0 +0
2025-03-20 2025-03-18 0.207 0 +0
2025-03-19 2025-03-17 0.206 0 +0
2025-03-18 2025-03-14 0.213 0 +0
2025-03-17 2025-03-13 0.213 0 +0
2025-03-14 2025-03-12 0.207 0 +0
2025-03-13 2025-03-11 0.206 0 +0
2025-03-12 2025-03-10 0.204 0 +0
2025-03-11 2025-03-07 0.207 0 +0
2025-03-10 2025-03-06 0.210 0 +0
2025-03-07 2025-03-05 0.214 0 +0
2025-03-06 2025-03-04 0.216 0 +0
2025-03-05 2025-03-03 0.169 0 +0
2025-03-04 2025-02-28 0.165 0 +0
2025-03-03 2025-02-27 0.171 0 +0
2025-02-28 2025-02-26 0.143 0 +0
2025-02-27 2025-02-25 0.143 0 +0
2025-02-26 2025-02-24 0.128 0 +0
2025-02-25 2025-02-21 0.124 0 +0
2025-02-24 2025-02-20 0.127 0 +0
2025-02-21 2025-02-19 0.126 0 +0
2025-02-20 2025-02-18 0.129 0 +0
2025-02-19 2025-02-17 0.131 0 +0
2025-02-18 2025-02-14 0.135 0 +0
2025-02-17 2025-02-13 0.137 0 +0
2025-02-14 2025-02-12 0.137 0 +0
2025-02-13 2025-02-11 0.126 0 +0
2025-02-12 2025-02-10 0.130 0 +0
2025-02-11 2025-02-07 0.139 0 +0
2025-02-10 2025-02-06 0.146 0 +0
2025-02-07 2025-02-05 0.136 0 +0
2025-02-06 2025-02-04 0.137 0 +0
2025-02-05 2025-02-03 0.136 0 +0
2025-02-04 2025-01-28 0.131 0 +0
2025-02-03 2025-01-24 0.130 0 +0
2025-01-27 2025-01-23 0.135 0 +0
2025-01-24 2025-01-22 0.127 0 +0
2025-01-23 2025-01-21 0.143 0 +0
2025-01-22 2025-01-20 0.139 0 +0
2025-01-21 2025-01-17 0.143 0 +0
2025-01-20 2025-01-16 0.118 0 +0
2025-01-17 2025-01-15 0.131 0 +0
2025-01-16 2025-01-14 0.132 0 +0
2025-01-15 2025-01-13 0.107 0 +0
2025-01-14 2025-01-10 0.103 0 +0
2025-01-13 2025-01-09 0.105 0 +0
2025-01-10 2025-01-08 0.104 0 +0
2025-01-09 2025-01-07 0.102 0 +0
2025-01-08 2025-01-06 0.106 0 +0
2025-01-07 2025-01-03 0.106 0 +0
2025-01-06 2025-01-02 0.104 0 +0
2025-01-03 2024-12-31 0.103 0 +0
2025-01-02 2024-12-27 0.100 0 +0
2024-12-30 2024-12-24 0.100 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.102 0 +0
2024-12-20 2024-12-18 0.101 0 +0
2024-12-19 2024-12-17 0.100 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.102 0 +0
2024-12-13 2024-12-11 0.102 0 +0
2024-12-12 2024-12-10 0.101 0 +0
2024-12-11 2024-12-09 0.104 0 +0
2024-12-10 2024-12-06 0.100 0 +0
2024-12-09 2024-12-05 0.103 0 +0
2024-12-06 2024-12-04 0.102 0 +0
2024-12-05 2024-12-03 0.102 0 +0
2024-12-04 2024-12-02 0.104 0 +0
2024-12-03 2024-11-29 0.105 0 +0
2024-12-02 2024-11-28 0.102 0 +0
2024-11-29 2024-11-27 0.104 0 +0
2024-11-28 2024-11-26 0.102 0 +0
2024-11-27 2024-11-25 0.101 0 +0
2024-11-26 2024-11-22 0.124 0 +0
2024-11-25 2024-11-21 0.125 0 +0
2024-11-22 2024-11-20 0.125 0 +0
2024-11-21 2024-11-19 0.134 0 +0
2024-11-20 2024-11-18 0.159 0 +0
2024-11-19 2024-11-15 0.158 0 +0
2024-11-18 2024-11-14 0.172 0 +0
2024-11-15 2024-11-13 0.180 0 +0
2024-11-14 2024-11-12 0.128 0 +0
2024-11-13 2024-11-11 0.118 0 +0
2024-11-12 2024-11-08 0.117 0 +0
2024-11-11 2024-11-07 0.113 0 +0
2024-11-08 2024-11-06 0.118 0 +0
2024-11-07 2024-11-05 0.114 0 +0
2024-11-06 2024-11-04 0.114 0 +0
2024-11-05 2024-11-01 0.118 0 +0
2024-11-04 2024-10-31 0.118 0 +0
2024-11-01 2024-10-30 0.110 0 +0
2024-10-31 2024-10-29 0.114 0 +0
2024-10-30 2024-10-28 0.107 0 +0
2024-10-29 2024-10-25 0.113 0 +0
2024-10-28 2024-10-24 0.118 0 +0
2024-10-25 2024-10-23 0.105 0 +0
2024-10-24 2024-10-22 0.111 0 +0
2024-10-23 2024-10-21 0.103 0 +0
2024-10-22 2024-10-18 0.099 0 +0
2024-10-21 2024-10-17 0.103 0 +0
2024-10-18 2024-10-16 0.104 0 +0
2024-10-17 2024-10-15 0.104 0 +0
2024-10-16 2024-10-14 0.107 0 +0
2024-10-15 2024-10-10 0.109 0 +0
2024-10-14 2024-10-09 0.105 0 +0
2024-10-10 2024-10-08 0.101 0 +0
2024-10-09 2024-10-07 0.102 0 +0
2024-10-08 2024-10-04 0.110 0 +0
2024-10-07 2024-10-03 0.106 0 +0
2024-10-04 2024-10-02 0.099 0 +0
2024-10-03 2024-09-30 0.098 0 +0
2024-10-02 2024-09-27 0.102 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.096 0 +0
2024-09-26 2024-09-24 0.095 0 +0
2024-09-25 2024-09-23 0.096 0 +0
2024-09-24 2024-09-20 0.101 0 +0
2024-09-23 2024-09-19 0.101 0 +0
2024-09-20 2024-09-17 0.101 0 +0
2024-09-19 2024-09-16 0.101 0 +0
2024-09-17 2024-09-13 0.101 0 +0
2024-09-16 2024-09-12 0.099 0 +0
2024-09-13 2024-09-11 0.099 0 +0
2024-09-12 2024-09-10 0.100 0 +0
2024-09-11 2024-09-09 0.120 0 +0
2024-09-10 2024-09-05 0.111 0 +0
2024-09-09 2024-09-04 0.111 0 +0
2024-09-05 2024-09-03 0.108 0 +0
2024-09-04 2024-09-02 0.115 0 +0
2024-09-03 2024-08-30 0.115 0 +0
2024-09-02 2024-08-29 0.115 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.113 0 +0
2024-08-28 2024-08-26 0.117 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.120 0 +0
2024-08-23 2024-08-21 0.119 0 +0
2024-08-22 2024-08-20 0.130 0 +0
2024-08-21 2024-08-19 0.127 0 +0
2024-08-20 2024-08-16 0.125 0 +0
2024-08-19 2024-08-15 0.124 0 +0
2024-08-16 2024-08-14 0.124 0 +0
2024-08-15 2024-08-13 0.124 0 +0
2024-08-14 2024-08-12 0.125 0 +0
2024-08-13 2024-08-09 0.125 0 +0
2024-08-12 2024-08-08 0.123 0 +0
2024-08-09 2024-08-07 0.129 0 +0
2024-08-08 2024-08-06 0.131 0 +0
2024-08-07 2024-08-05 0.149 0 +0
2024-08-06 2024-08-02 0.149 0 +0
2024-08-05 2024-08-01 0.130 0 +0
2024-08-02 2024-07-31 0.132 0 +0
2024-08-01 2024-07-30 0.136 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.141 0 +0
2024-07-29 2024-07-25 0.146 0 +0
2024-07-26 2024-07-24 0.154 0 +0
2024-07-25 2024-07-23 0.154 0 +0
2024-07-24 2024-07-22 0.140 0 +0
2024-07-23 2024-07-19 0.135 0 +0
2024-07-22 2024-07-18 0.140 0 +0
2024-07-19 2024-07-17 0.136 0 +0
2024-07-18 2024-07-16 0.132 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.132 0 +0
2024-07-15 2024-07-11 0.115 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.114 0 +0
2024-07-10 2024-07-08 0.109 0 +0
2024-07-09 2024-07-05 0.109 0 +0
2024-07-08 2024-07-04 0.123 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.138 0 +0
2024-07-03 2024-06-28 0.152 0 +0
2024-07-02 2024-06-27 0.152 0 +0
2024-06-28 2024-06-26 0.160 0 +0
2024-06-27 2024-06-25 0.162 0 +0
2024-06-26 2024-06-24 0.154 0 +0
2024-06-25 2024-06-21 0.154 0 +0
2024-06-24 2024-06-20 0.152 0 +0
2024-06-21 2024-06-19 0.164 0 +0
2024-06-20 2024-06-18 0.174 0 +0
2024-06-19 2024-06-17 0.175 0 +0
2024-06-18 2024-06-14 0.168 0 +0
2024-06-17 2024-06-13 0.158 0 +0
2024-06-14 2024-06-12 0.152 0 +0
2024-06-13 2024-06-11 0.152 0 +0
2024-06-12 2024-06-07 0.152 0 +0
2024-06-11 2024-06-06 0.152 0 +0
2024-06-07 2024-06-05 0.148 0 +0
2024-06-06 2024-06-04 0.147 0 +0
2024-06-05 2024-06-03 0.154 0 +0
2024-06-04 2024-05-31 0.152 0 +0
2024-06-03 2024-05-30 0.152 0 +0
2024-05-31 2024-05-29 0.158 0 +0
2024-05-30 2024-05-28 0.163 0 +0
2024-05-29 2024-05-27 0.166 0 +0
2024-05-28 2024-05-24 0.153 0 +0
2024-05-27 2024-05-23 0.148 0 +0
2024-05-24 2024-05-22 0.146 0 +0
2024-05-23 2024-05-21 0.156 0 +0
2024-05-22 2024-05-20 0.162 0 +0
2024-05-21 2024-05-17 0.169 0 +0
2024-05-20 2024-05-16 0.169 0 +0
2024-05-17 2024-05-14 0.169 0 +0
2024-05-16 2024-05-13 0.168 0 +0
2024-05-14 2024-05-10 0.173 0 +0
2024-05-13 2024-05-09 0.176 0 +0
2024-05-10 2024-05-08 0.174 0 +0
2024-05-09 2024-05-07 0.174 0 +0
2024-05-08 2024-05-06 0.178 0 +0
2024-05-07 2024-05-03 0.178 0 +0
2024-05-06 2024-05-02 0.187 0 +0
2024-05-03 2024-04-30 0.178 0 +0
2024-05-02 2024-04-29 0.179 0 +0
2024-04-30 2024-04-26 0.176 0 +0
2024-04-29 2024-04-25 0.177 0 +0
2024-04-26 2024-04-24 0.177 0 +0
2024-04-25 2024-04-23 0.183 0 +0
2024-04-24 2024-04-22 0.183 0 +0
2024-04-23 2024-04-19 0.177 0 +0
2024-04-22 2024-04-18 0.180 0 +0
2024-04-19 2024-04-17 0.177 0 +0
2024-04-18 2024-04-16 0.184 0 +0
2024-04-17 2024-04-15 0.180 0 +0
2024-04-16 2024-04-12 0.176 0 +0
2024-04-15 2024-04-11 0.185 0 +0
2024-04-12 2024-04-10 0.195 0 +0
2024-04-11 2024-04-09 0.186 0 +0
2024-04-10 2024-04-08 0.183 0 +0
2024-04-09 2024-04-05 0.175 0 +0
2024-04-08 2024-04-03 0.163 0 +0
2024-04-05 2024-04-02 0.174 0 +0
2024-04-03 2024-03-28 0.176 0 +0
2024-04-02 2024-03-27 0.174 0 +0
2024-03-28 2024-03-26 0.167 0 +0
2024-03-27 2024-03-25 0.170 0 +0
2024-03-26 2024-03-22 0.177 0 +0
2024-03-25 2024-03-21 0.174 0 +0
2024-03-22 2024-03-20 0.165 0 +0
2024-03-21 2024-03-19 0.183 0 +0
2024-03-20 2024-03-18 0.182 0 +0
2024-03-19 2024-03-15 0.188 0 +0
2024-03-18 2024-03-14 0.183 0 +0
2024-03-15 2024-03-13 0.187 0 +0
2024-03-14 2024-03-12 0.189 0 +0
2024-03-13 2024-03-11 0.200 0 +0
2024-03-12 2024-03-08 0.203 0 +0
2024-03-11 2024-03-07 0.203 0 +0
2024-03-08 2024-03-06 0.234 0 +0
2024-03-07 2024-03-05 0.244 0 +0
2024-03-06 2024-03-04 0.245 0 +0
2024-03-05 2024-03-01 0.245 0 +0
2024-03-04 2024-02-29 0.256 0 +0
2024-03-01 2024-02-28 0.246 0 +0
2024-02-29 2024-02-27 0.252 0 +0
2024-02-28 2024-02-26 0.250 0 +0
2024-02-27 2024-02-23 0.261 0 +0
2024-02-26 2024-02-22 0.261 0 +0
2024-02-23 2024-02-21 0.272 0 +0
2024-02-22 2024-02-20 0.267 0 +0
2024-02-21 2024-02-19 0.272 0 +0
2024-02-20 2024-02-16 0.272 0 +0
2024-02-19 2024-02-15 0.252 0 +0
2024-02-16 2024-02-14 0.252 0 +0
2024-02-15 2024-02-09 0.267 0 +0
2024-02-14 2024-02-07 0.247 0 +0
2024-02-08 2024-02-06 0.239 0 +0
2024-02-07 2024-02-05 0.237 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.241 0 +0
2024-02-02 2024-01-31 0.241 0 +0
2024-02-01 2024-01-30 0.243 0 +0
2024-01-31 2024-01-29 0.254 0 +0
2024-01-30 2024-01-26 0.251 0 +0
2024-01-29 2024-01-25 0.229 0 +0
2024-01-26 2024-01-24 0.224 0 +0
2024-01-25 2024-01-23 0.224 0 +0
2024-01-24 2024-01-22 0.227 0 +0
2024-01-23 2024-01-19 0.240 0 +0
2024-01-22 2024-01-18 0.234 0 +0
2024-01-19 2024-01-17 0.225 0 +0
2024-01-18 2024-01-16 0.221 0 +0
2024-01-17 2024-01-15 0.230 0 +0
2024-01-16 2024-01-12 0.230 0 +0
2024-01-15 2024-01-11 0.230 0 +0
2024-01-12 2024-01-10 0.244 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.240 0 +0
2024-01-09 2024-01-05 0.267 0 +0
2024-01-08 2024-01-04 0.308 0 +0
2024-01-05 2024-01-03 0.251 0 +0
2024-01-04 2024-01-02 0.227 0 +0
2024-01-03 2023-12-29 0.214 0 +0
2024-01-02 2023-12-28 0.211 0 +0
2023-12-29 2023-12-27 0.207 0 +0
2023-12-28 2023-12-22 0.210 0 +0
2023-12-27 2023-12-21 0.213 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.217 0 +0
2023-12-20 2023-12-18 0.217 0 +0
2023-12-19 2023-12-15 0.209 0 +0
2023-12-18 2023-12-14 0.215 0 +0
2023-12-15 2023-12-13 0.216 0 +0
2023-12-14 2023-12-12 0.209 0 +0
2023-12-13 2023-12-11 0.188 0 +0
2023-12-12 2023-12-08 0.189 0 +0
2023-12-11 2023-12-07 0.191 0 +0
2023-12-08 2023-12-06 0.191 0 +0
2023-12-07 2023-12-05 0.199 0 +0
2023-12-06 2023-12-04 0.199 0 +0
2023-12-05 2023-12-01 0.199 0 +0
2023-12-04 2023-11-30 0.220 0 +0
2023-12-01 2023-11-29 0.212 0 +0
2023-11-30 2023-11-28 0.210 0 +0
2023-11-29 2023-11-27 0.217 0 +0
2023-11-28 2023-11-24 0.221 0 +0
2023-11-27 2023-11-23 0.229 0 +0
2023-11-24 2023-11-22 0.226 0 +0
2023-11-23 2023-11-21 0.225 0 +0
2023-11-22 2023-11-20 0.220 0 +0
2023-11-21 2023-11-17 0.255 0 +0
2023-11-20 2023-11-16 0.260 0 +0
2023-11-17 2023-11-15 0.303 0 +0
2023-11-16 2023-11-14 0.282 0 +0
2023-11-15 2023-11-13 0.250 0 +0
2023-11-14 2023-11-10 0.234 0 +0
2023-11-13 2023-11-09 0.226 0 +0
2023-11-10 2023-11-08 0.233 0 +0
2023-11-09 2023-11-07 0.258 0 +0
2023-11-08 2023-11-06 0.251 0 +0
2023-11-07 2023-11-03 0.185 0 +0
2023-11-06 2023-11-02 0.167 0 +0
2023-11-03 2023-11-01 0.168 0 +0
2023-11-02 2023-10-31 0.168 0 +0
2023-11-01 2023-10-30 0.161 0 +0
2023-10-31 2023-10-27 0.188 0 +0
2023-10-30 2023-10-26 0.199 0 +0
2023-10-27 2023-10-25 0.215 0 +0
2023-10-26 2023-10-24 0.222 0 +0
2023-10-25 2023-10-20 0.245 0 +0
2023-10-24 2023-10-19 0.256 0 +0
2023-10-20 2023-10-18 0.259 0 +0
2023-10-19 2023-10-17 0.259 0 +0
2023-10-18 2023-10-16 0.256 0 +0
2023-10-17 2023-10-13 0.261 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.267 0 +0
2023-10-12 2023-10-10 0.267 0 +0
2023-10-11 2023-10-09 0.272 0 +0
2023-10-10 2023-10-06 0.272 0 +0
2023-10-09 2023-10-05 0.282 0 +0
2023-10-06 2023-10-04 0.277 0 +0
2023-10-05 2023-10-03 0.293 0 +0
2023-10-04 2023-09-29 0.288 0 +0
2023-10-03 2023-09-28 0.272 0 +0
2023-09-29 2023-09-27 0.272 0 +0
2023-09-28 2023-09-26 0.272 0 +0
2023-09-27 2023-09-25 0.277 0 +0
2023-09-26 2023-09-22 0.267 0 +0
2023-09-25 2023-09-21 0.267 0 +0
2023-09-22 2023-09-20 0.277 0 +0
2023-09-21 2023-09-19 0.282 0 +0
2023-09-20 2023-09-18 0.272 0 +0
2023-09-19 2023-09-15 0.277 0 +0
2023-09-18 2023-09-14 0.272 0 +0
2023-09-15 2023-09-13 0.272 0 +0
2023-09-14 2023-09-12 0.293 0 +0
2023-09-13 2023-09-11 0.288 0 +0
2023-09-12 2023-09-07 0.298 0 +0
2023-09-11 2023-09-06 0.324 0 +0
2023-09-07 2023-09-05 0.272 0 +0
2023-09-06 2023-09-04 0.288 0 +0
2023-09-05 2023-08-31 0.303 0 +0
2023-09-04 2023-08-30 0.335 0 +0
2023-08-31 2023-08-29 0.282 0 +0
2023-08-30 2023-08-28 0.272 0 +0
2023-08-29 2023-08-25 0.261 0 +0
2023-08-28 2023-08-24 0.277 0 +0
2023-08-25 2023-08-23 0.371 0 +0
2023-08-24 2023-08-22 0.366 0 +0
2023-08-23 2023-08-21 0.376 0 +0
2023-08-22 2023-08-18 0.397 0 +0
2023-08-21 2023-08-17 0.408 0 +0
2023-08-18 2023-08-16 0.408 0 +0
2023-08-17 2023-08-15 0.413 0 +0
2023-08-16 2023-08-14 0.434 0 +0
2023-08-15 2023-08-11 0.450 0 +0
2023-08-14 2023-08-10 0.444 0 +0
2023-08-11 2023-08-09 0.460 0 +0
2023-08-10 2023-08-08 0.408 0 +0
2023-08-09 2023-08-07 0.439 0 +0
2023-08-08 2023-08-04 0.439 0 +0
2023-08-07 2023-08-03 0.413 0 +0
2023-08-04 2023-08-02 0.434 0 +0
2023-08-03 2023-08-01 0.659 0 +0
2023-08-02 2023-07-31 0.680 0 +0
2023-08-01 2023-07-28 0.700 0 +0
2023-07-31 2023-07-27 0.700 0 +0
2023-07-28 2023-07-26 0.742 0 +0
2023-07-27 2023-07-25 0.732 0 +0
2023-07-26 2023-07-24 0.753 0 +0
2023-07-25 2023-07-21 0.732 0 +0
2023-07-24 2023-07-20 0.680 0 +0
2023-07-21 2023-07-19 0.732 0 +0
2023-07-20 2023-07-18 0.774 0 +0
2023-07-19 2023-07-14 0.805 0 +0
2023-07-18 2023-07-13 0.836 0 +0
2023-07-14 2023-07-12 1.234 0 +0
2023-07-13 2023-07-11 1.307 0 +0
2023-07-12 2023-07-10 1.296 0 +0
2023-07-11 2023-07-07 1.359 0 +0
2023-07-10 2023-07-06 1.359 0 +0
2023-07-07 2023-07-05 1.338 0 +0
2023-07-06 2023-07-04 1.516 0 +0
2023-07-05 2023-07-03 1.610 0 +0
2023-07-04 2023-06-30 1.547 0 +0
2023-07-03 2023-06-29 1.600 0 +0
2023-06-30 2023-06-28 1.620 0 +0
2023-06-29 2023-06-27 1.526 0 +0
2023-06-28 2023-06-26 1.453 0 +0
2023-06-27 2023-06-23 1.453 0 +0
2023-06-26 2023-06-21 1.464 0 +0
2023-06-23 2023-06-20 1.422 0 +0
2023-06-21 2023-06-19 1.401 0 +0
2023-06-20 2023-06-16 1.526 0 +0
2023-06-19 2023-06-15 1.453 0 +0
2023-06-16 2023-06-14 1.443 0 +0
2023-06-15 2023-06-13 1.746 0 +0
2023-06-14 2023-06-12 1.715 0 +0
2023-06-13 2023-06-09 1.380 0 +0
2023-06-12 2023-06-08 1.108 0 +0
2023-06-09 2023-06-07 1.129 0 +0
2023-06-08 2023-06-06 1.181 0 +0
2023-06-07 2023-06-05 1.129 0 +0
2023-06-06 2023-06-02 1.349 0 +0
2023-06-05 2023-06-01 1.255 0 +0
2023-06-02 2023-05-31 1.129 0 +0
2023-06-01 2023-05-30 1.861 0 +0
2023-05-31 2023-05-29 1.882 0 +0
2023-05-30 2023-05-25 1.558 0 +0
2023-05-29 2023-05-24 1.150 0 +0
2023-05-25 2023-05-23 0.983 0 +0
2023-05-24 2023-05-22 0.899 0 +0
2023-05-23 2023-05-19 0.868 0 +0
2023-05-22 2023-05-18 0.857 0 +0
2023-05-19 2023-05-17 0.899 0 +0
2023-05-18 2023-05-16 0.889 0 +0
2023-05-17 2023-05-15 0.805 0 +0
2023-05-16 2023-05-12 0.784 0 +0
2023-05-15 2023-05-11 0.700 0 +0
2023-05-12 2023-05-10 0.721 0 +0
2023-05-11 2023-05-09 0.711 0 +0
2023-05-10 2023-05-08 0.659 0 +0
2023-05-09 2023-05-05 0.408 0 +0
2023-05-08 2023-05-04 0.387 0 +0
2023-05-05 2023-05-03 0.376 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.303 0 +0
2023-05-02 2023-04-27 0.282 0 +0
2023-04-28 2023-04-26 0.288 0 +0
2023-04-27 2023-04-25 0.288 0 +0
2023-04-26 2023-04-24 0.303 0 +0
2023-04-25 2023-04-21 0.314 0 +0
2023-04-24 2023-04-20 0.303 0 +0
2023-04-21 2023-04-19 0.282 0 +0
2023-04-20 2023-04-18 0.293 0 +0
2023-04-19 2023-04-17 0.272 0 +0
2023-04-18 2023-04-14 0.420 0 +0
2023-04-17 2023-04-13 0.398 0 +0
2023-04-14 2023-04-12 0.427 0 +0
2023-04-13 2023-04-11 0.449 0 +0
2023-04-12 2023-04-06 0.398 0 +0
2023-04-11 2023-04-04 0.383 0 +0
2023-04-06 2023-04-03 0.376 0 +0
2023-04-04 2023-03-31 0.367 0 +0
2023-04-03 2023-03-30 0.368 0 +0
2023-03-31 2023-03-29 0.339 0 +0
2023-03-30 2023-03-28 0.346 0 +0
2023-03-29 2023-03-27 0.336 0 +0
2023-03-28 2023-03-24 0.336 0 +0
2023-03-27 2023-03-23 0.368 0 +0
2023-03-24 2023-03-22 0.376 0 +0
2023-03-23 2023-03-21 0.368 0 +0
2023-03-22 2023-03-20 0.349 0 +0
2023-03-21 2023-03-17 0.346 0 +0
2023-03-20 2023-03-16 0.332 0 +0
2023-03-17 2023-03-15 0.324 0 +0
2023-03-16 2023-03-14 0.320 0 +0
2023-03-15 2023-03-13 0.317 0 +0
2023-03-14 2023-03-10 0.312 0 +0
2023-03-13 2023-03-09 0.309 0 +0
2023-03-10 2023-03-08 0.305 0 +0
2023-03-09 2023-03-07 0.302 0 +0
2023-03-08 2023-03-06 0.298 0 +0
2023-03-07 2023-03-03 0.281 0 +0
2023-03-06 2023-03-02 0.295 0 +0
2023-03-03 2023-03-01 0.295 0 +0
2023-03-02 2023-02-28 0.280 0 +0
2023-03-01 2023-02-27 0.283 0 +0
2023-02-28 2023-02-24 0.287 0 +0
2023-02-27 2023-02-23 0.293 0 +0
2023-02-24 2023-02-22 0.279 0 +0
2023-02-23 2023-02-21 0.276 0 +0
2023-02-22 2023-02-20 0.256 0 +0
2023-02-21 2023-02-17 0.295 0 +0
2023-02-20 2023-02-16 0.295 0 +0
2023-02-17 2023-02-15 0.295 0 +0
2023-02-16 2023-02-14 0.295 0 +0
2023-02-15 2023-02-13 0.295 0 +0
2023-02-14 2023-02-10 0.293 0 +0
2023-02-13 2023-02-09 0.295 0 +0
2023-02-10 2023-02-08 0.309 0 +0
2023-02-09 2023-02-07 0.329 0 +0
2023-02-08 2023-02-06 0.327 0 +0
2023-02-07 2023-02-03 0.330 0 +0
2023-02-06 2023-02-02 0.323 0 +0
2023-02-03 2023-02-01 0.336 0 +0
2023-02-02 2023-01-31 0.355 0 +0
2023-02-01 2023-01-30 0.361 0 +0
2023-01-31 2023-01-27 0.330 0 +0
2023-01-30 2023-01-26 0.337 0 +0
2023-01-27 2023-01-20 0.337 0 +0
2023-01-26 2023-01-19 0.337 0 +0
2023-01-20 2023-01-18 0.332 0 +0
2023-01-19 2023-01-17 0.327 0 +0
2023-01-18 2023-01-16 0.326 0 +0
2023-01-17 2023-01-13 0.327 0 +0
2023-01-16 2023-01-12 0.330 0 +0
2023-01-13 2023-01-11 0.330 0 +0
2023-01-12 2023-01-10 0.329 0 +0
2023-01-11 2023-01-09 0.367 0 +0
2023-01-10 2023-01-06 0.383 0 +0
2023-01-09 2023-01-05 0.383 0 +0
2023-01-06 2023-01-04 0.390 0 +0
2023-01-05 2023-01-03 0.405 0 +0
2023-01-04 2022-12-30 0.405 0 +0
2023-01-03 2022-12-29 0.413 0 +0
2022-12-30 2022-12-28 0.398 0 +0
2022-12-29 2022-12-23 0.405 0 +0
2022-12-28 2022-12-22 0.405 0 +0
2022-12-23 2022-12-21 0.405 0 +0
2022-12-22 2022-12-20 0.405 0 +0
2022-12-21 2022-12-19 0.405 0 +0
2022-12-20 2022-12-16 0.413 0 +0
2022-12-19 2022-12-15 0.479 0 +0
2022-12-16 2022-12-14 0.479 0 +0
2022-12-15 2022-12-13 0.516 0 +0
2022-12-14 2022-12-12 0.479 0 +0
2022-12-13 2022-12-09 0.479 0 +0
2022-12-12 2022-12-08 0.486 0 +0
2022-12-09 2022-12-07 0.479 0 +0
2022-12-08 2022-12-06 0.472 0 +0
2022-12-07 2022-12-05 0.553 0 +0
2022-12-06 2022-12-02 0.553 0 +0
2022-12-05 2022-12-01 0.508 0 +0
2022-12-02 2022-11-30 0.516 0 +0
2022-12-01 2022-11-29 0.523 0 +0
2022-11-30 2022-11-28 0.523 0 +0
2022-11-29 2022-11-25 0.523 0 +0
2022-11-28 2022-11-24 0.523 0 +0
2022-11-25 2022-11-23 0.516 0 +0
2022-11-24 2022-11-22 0.516 0 +0
2022-11-23 2022-11-21 0.516 0 +0
2022-11-22 2022-11-18 0.508 0 +0
2022-11-21 2022-11-17 0.523 0 +0
2022-11-18 2022-11-16 0.516 0 +0
2022-11-17 2022-11-15 0.508 0 +0
2022-11-16 2022-11-14 0.508 0 +0
2022-11-15 2022-11-11 0.435 0 +0
2022-11-14 2022-11-10 0.427 0 +0
2022-11-11 2022-11-09 0.457 0 +0
2022-11-10 2022-11-08 0.472 0 +0
2022-11-09 2022-11-07 0.508 0 +0
2022-11-08 2022-11-04 0.575 0 +0
2022-11-07 2022-11-03 0.604 0 +0
2022-11-04 2022-11-02 0.619 0 +0
2022-11-03 2022-11-01 0.641 0 +0
2022-11-02 2022-10-31 0.641 0 +0
2022-11-01 2022-10-28 0.560 0 +0
2022-10-31 2022-10-27 0.560 0 +0
2022-10-28 2022-10-26 0.589 0 +0
2022-10-27 2022-10-25 0.589 0 +0
2022-10-26 2022-10-24 0.589 0 +0
2022-10-25 2022-10-21 0.641 0 +0
2022-10-24 2022-10-20 0.641 0 +0
2022-10-21 2022-10-19 0.656 0 +0
2022-10-20 2022-10-18 0.656 0 +0
2022-10-19 2022-10-17 0.626 0 +0
2022-10-18 2022-10-14 0.634 0 +0
2022-10-17 2022-10-13 0.634 0 +0
2022-10-14 2022-10-12 0.663 0 +0
2022-10-13 2022-10-11 0.656 0 +0
2022-10-12 2022-10-10 0.700 0 +0
2022-10-11 2022-10-07 0.648 0 +0
2022-10-10 2022-10-06 0.648 0 +0
2022-10-07 2022-10-05 0.648 0 +0
2022-10-06 2022-10-03 0.648 0 +0
2022-10-05 2022-09-30 0.656 0 +0
2022-10-03 2022-09-29 0.693 0 +0
2022-09-30 2022-09-28 0.678 0 +0
2022-09-29 2022-09-27 0.604 0 +0
2022-09-28 2022-09-26 0.604 0 +0
2022-09-27 2022-09-23 0.604 0 +0
2022-09-26 2022-09-22 0.604 0 +0
2022-09-23 2022-09-21 0.604 0 +0
2022-09-22 2022-09-20 0.604 0 +0
2022-09-21 2022-09-19 0.597 0 +0
2022-09-20 2022-09-16 0.604 0 +0
2022-09-19 2022-09-15 0.589 0 +0
2022-09-16 2022-09-14 0.530 0 +0
2022-09-15 2022-09-13 0.530 0 +0
2022-09-14 2022-09-09 0.523 0 +0
2022-09-13 2022-09-08 0.516 0 +0
2022-09-09 2022-09-07 0.516 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.516 0 +0
2022-09-06 2022-09-02 0.516 0 +0
2022-09-05 2022-09-01 0.545 0 +0
2022-09-02 2022-08-31 0.545 0 +0
2022-09-01 2022-08-30 0.538 0 +0
2022-08-31 2022-08-29 0.538 0 +0
2022-08-30 2022-08-26 0.508 0 +0
2022-08-29 2022-08-25 0.530 0 +0
2022-08-26 2022-08-24 0.516 0 +0
2022-08-25 2022-08-23 0.553 0 +0
2022-08-24 2022-08-22 0.530 0 +0
2022-08-23 2022-08-19 0.523 0 +0
2022-08-22 2022-08-18 0.523 0 +0
2022-08-19 2022-08-17 0.538 0 +0
2022-08-18 2022-08-16 0.567 0 +0
2022-08-17 2022-08-15 0.560 0 +0
2022-08-16 2022-08-12 0.516 0 +0
2022-08-15 2022-08-11 0.538 0 +0
2022-08-12 2022-08-10 0.464 0 +0
2022-08-11 2022-08-09 0.685 0 +0
2022-08-10 2022-08-08 0.685 0 +0
2022-08-09 2022-08-05 0.700 0 +0
2022-08-08 2022-08-04 0.737 0 +0
2022-08-05 2022-08-03 0.810 0 +0
2022-08-04 2022-08-02 0.810 0 +0
2022-08-03 2022-08-01 0.810 0 +0
2022-08-02 2022-07-29 0.796 0 +0
2022-08-01 2022-07-28 0.737 0 +0
2022-07-29 2022-07-27 0.796 0 +0
2022-07-28 2022-07-26 0.796 0 +0
2022-07-27 2022-07-25 0.840 0 +0
2022-07-26 2022-07-22 0.869 0 +0
2022-07-25 2022-07-21 0.825 0 +0
2022-07-22 2022-07-20 0.825 0 +0
2022-07-21 2022-07-19 0.825 0 +0
2022-07-20 2022-07-18 0.840 0 +0
2022-07-19 2022-07-15 0.869 0 +0
2022-07-18 2022-07-14 0.899 0 +0
2022-07-15 2022-07-13 0.899 0 +0
2022-07-14 2022-07-12 0.884 0 +0
2022-07-13 2022-07-11 0.869 0 +0
2022-07-12 2022-07-08 0.781 0 +0
2022-07-11 2022-07-07 0.752 0 +0
2022-07-08 2022-07-06 0.693 0 +0
2022-07-07 2022-07-05 0.810 0 +0
2022-07-06 2022-07-04 0.781 0 +0
2022-07-05 2022-06-30 0.810 0 +0
2022-07-04 2022-06-29 0.810 0 +0
2022-06-30 2022-06-28 0.729 0 +0
2022-06-29 2022-06-27 0.825 0 +0
2022-06-28 2022-06-24 0.840 0 +0
2022-06-27 2022-06-23 0.825 0 -543
2022-06-15 2022-06-13 0.855 543 -1,018 0.00% 464
2022-04-28 2022-04-26 1.135 1,561 -271 0.00% 1,771
2022-03-31 2022-03-29 1.326 1,832 -950 0.00% 2,430
2022-03-28 2022-03-24 1.090 2,782 -136 0.01% 3,034
2022-03-18 2022-03-16 0.384 2,918 +25 0.01% 1,120
2022-03-17 2022-03-15 0.339 2,893 -7,565 0.01% 981
2022-03-14 2022-03-10 0.352 10,458 -19,013 0.01% 3,685
2022-03-10 2022-03-08 0.342 29,471 -3,803 0.03% 10,075
2022-03-08 2022-03-04 0.339 33,274 -22,816 0.03% 11,287
2022-03-04 2022-03-02 0.358 56,090 -3,803 0.05% 20,060
2022-03-03 2022-03-01 0.360 59,893 -15,211 0.06% 21,577
2022-01-28 2022-01-26 0.402 75,104 -38,028 0.07% 30,217
2022-01-20 2022-01-18 0.344 113,132 +15,211 0.11% 38,973
2021-12-14 2021-12-10 0.434 97,921 +22,817 0.10% 42,488
2021-12-08 2021-12-06 0.526 75,104 -3,803 0.07% 39,500
2021-12-06 2021-12-02 0.568 78,907 -64,647 0.08% 44,820
2021-11-16 2021-11-12 0.589 143,554 +64,647 0.14% 84,560
2021-11-08 2021-11-04 0.476 78,907 -3,803 0.08% 37,558
2021-09-28 2021-09-24 0.597 82,710 +3,803 0.08% 49,373
2021-05-24 2021-05-20 0.644 78,907 -7,605 0.09% 50,838
2021-05-20 2021-05-17 0.644 86,512 -384,078 0.10% 55,737
2021-05-18 2021-05-14 0.697 470,590 -7,605 0.55% 327,938
2021-05-17 2021-05-13 0.710 478,195 -7,606 0.56% 339,525
2021-05-12 2021-05-10 0.723 485,801 -7,605 0.57% 351,313
2021-05-11 2021-05-07 0.710 493,406 -19,014 0.58% 350,325
2021-05-06 2021-05-04 0.647 512,420 -53,238 0.60% 331,485
2021-05-05 2021-05-03 0.723 565,658 -11,408 0.66% 409,062
2021-05-04 2021-04-30 0.776 577,066 -72,253 0.67% 447,662
2021-05-03 2021-04-29 0.920 649,319 +455,379 0.76% 597,625
2021-04-28 2021-04-26 0.934 193,940 +7,606 0.57% 181,050
2021-04-27 2021-04-23 0.920 186,334 -30,422 0.54% 171,500
2021-04-19 2021-04-15 0.776 216,756 -15,211 0.63% 168,150
2021-04-16 2021-04-14 0.749 231,967 -15,211 0.68% 173,850
2021-04-15 2021-04-13 0.671 247,178 +19,013 0.72% 165,750
2021-04-09 2021-04-07 0.684 228,165 -11,408 0.67% 156,000
2021-04-08 2021-04-01 0.684 239,573 +11,408 0.70% 163,800
2021-03-30 2021-03-26 0.631 228,165 -18,633 0.67% 144,000
2021-03-29 2021-03-25 0.618 246,798 -380 0.72% 152,515
2021-03-26 2021-03-24 0.631 247,178 +3,802 0.72% 156,000
2021-03-23 2021-03-19 0.655 243,376 -20,534 0.71% 159,360
2021-03-22 2021-03-18 0.678 263,910 +22,436 0.77% 179,052
2021-03-19 2021-03-17 0.720 241,474 -67,388 0.71% 173,759
2021-03-18 2021-03-16 0.699 308,862 -3,405 0.71% 215,900
2021-03-17 2021-03-15 0.678 312,267 +9,728 0.71% 211,860
2021-03-12 2021-03-10 0.617 302,539 -19,456 0.69% 186,600
2021-03-11 2021-03-09 0.596 321,995 +19,456 0.74% 191,980
2021-03-10 2021-03-08 0.596 302,539 +87,551 0.69% 180,380
2021-03-09 2021-03-05 0.617 214,988 +24,320 0.49% 132,600
2021-03-02 2021-02-26 0.617 190,668 -68,096 0.44% 117,600
2021-02-23 2021-02-19 0.555 258,764 +9,242 0.59% 143,640
2021-02-22 2021-02-18 0.596 249,522 -6,810 0.57% 148,770
2021-02-19 2021-02-17 0.535 256,332 +75,392 0.59% 137,020
2021-02-18 2021-02-16 0.493 180,940 +9,728 0.41% 89,280
2021-02-10 2021-02-08 0.493 171,212 -8,755 0.39% 84,480
2021-02-09 2021-02-05 0.493 179,967 +61,286 0.41% 88,800
2021-02-05 2021-02-03 0.514 118,681 +486 0.27% 61,000
2021-02-04 2021-02-02 0.514 118,195 +5,351 0.27% 60,750
2021-01-28 2021-01-26 0.514 112,844 -81,715 0.26% 58,000
2021-01-25 2021-01-21 0.658 194,559 -3,891 0.44% 128,000
2021-01-22 2021-01-20 0.617 198,450 -487 0.45% 122,400
2021-01-18 2021-01-14 0.637 198,937 +3,405 0.45% 126,790
2021-01-13 2021-01-11 0.576 195,532 +19,456 0.45% 112,560
2021-01-06 2021-01-04 0.555 176,076 +19,456 0.40% 97,740
2020-12-21 2020-12-17 0.596 156,620 -21,402 0.36% 93,380
2020-12-17 2020-12-15 0.576 178,022 -19,942 0.41% 102,480
2020-12-15 2020-12-11 0.576 197,964 +19,456 0.45% 113,960
2020-12-14 2020-12-10 0.576 178,508 -21,888 0.41% 102,760
2020-12-11 2020-12-09 0.576 200,396 +62,745 0.46% 115,360
2020-12-07 2020-12-03 0.555 137,651 +14,592 0.31% 76,410
2020-12-04 2020-12-02 0.555 123,059 -34,047 0.28% 68,310
2020-12-03 2020-12-01 0.555 157,106 +34,047 0.36% 87,210
2020-11-25 2020-11-23 0.617 123,059 +24,320 0.28% 75,900
2020-11-24 2020-11-20 0.596 98,739 +24,320 0.23% 58,870
2020-11-17 2020-11-13 0.658 74,419 +20,915 0.17% 48,960
2020-11-16 2020-11-12 0.720 53,504 -25,779 0.12% 38,500
2020-11-09 2020-11-05 0.699 79,283 -29,670 0.18% 55,420
2020-11-05 2020-11-03 0.905 108,953 -94,848 0.25% 98,560
2020-11-04 2020-11-02 0.905 203,801 -6,809 0.47% 184,360
2020-11-03 2020-10-30 0.740 210,610 -4,864 0.48% 155,880
2020-11-02 2020-10-29 0.781 215,474 -70,041 0.49% 168,340
2020-10-30 2020-10-28 0.781 285,515 -263,141 0.98% 223,060
2020-10-29 2020-10-27 0.576 548,656 -122,573 1.88% 315,840
2020-10-23 2020-10-21 0.678 671,229 +610,429 2.30% 455,400
2020-10-12 2020-10-08 0.678 60,800 -972 0.21% 41,250
2020-10-08 2020-10-06 0.720 61,772 -8,756 0.21% 44,450
2020-09-30 2020-09-28 1.007 70,528 +8,756 0.24% 71,050
2020-09-29 2020-09-25 0.925 61,772 +3,404 0.21% 57,150
2020-09-23 2020-09-21 0.781 58,368 +8,269 0.20% 45,600
2020-09-22 2020-09-18 0.843 50,099 -486 0.17% 42,230
2020-09-17 2020-09-15 0.905 50,585 -12,160 0.17% 45,760
2020-09-16 2020-09-14 0.699 62,745 -31,616 0.21% 43,860
2020-09-15 2020-09-11 0.617 94,361 -6,323 0.32% 58,200
2020-09-14 2020-09-10 0.624 100,684 +47,667 0.34% 62,790
2020-09-11 2020-09-09 0.663 53,017 -2,913 0.18% 35,130
2020-08-26 2020-08-24 0.663 55,930 -6,158 0.18% 37,060
2020-08-24 2020-08-20 0.721 62,088 +7,697 0.20% 44,770
2020-08-19 2020-08-17 0.702 54,391 -3,592 0.18% 38,160
2020-08-13 2020-08-11 0.663 57,983 +4,105 0.19% 38,420
2020-07-24 2020-07-22 0.780 53,878 +8,210 0.18% 42,000
2020-07-23 2020-07-21 0.780 45,668 +6,158 0.15% 35,600
2020-06-24 2020-06-22 0.935 39,510 -15,907 0.13% 36,960
2020-06-04 2020-06-02 0.721 55,417 +14,880 0.18% 39,960
2020-06-02 2020-05-29 0.780 40,537 +1,027 0.13% 31,600
2020-05-21 2020-05-19 0.819 39,510 +1,026 0.13% 32,340
2020-05-05 2020-04-29 0.760 38,484 +1,026 0.12% 29,250
2020-03-20 2020-03-18 0.896 37,458 +10,262 0.12% 33,580
2020-03-13 2020-03-11 1.267 27,196 -513 0.09% 34,451
2020-03-04 2020-03-02 1.481 27,709 -513 0.09% 41,041
2020-03-03 2020-02-28 1.364 28,222 +513 0.09% 38,500
2020-02-28 2020-02-26 1.364 27,709 -513 0.09% 37,801
2020-02-05 2020-02-03 1.286 28,222 +513 0.09% 36,300
2020-01-03 2019-12-31 1.247 27,709 -513 0.09% 34,560
2020-01-02 2019-12-27 1.130 28,222 +513 0.09% 31,900
2019-10-22 2019-10-18 1.442 27,709 -513 0.09% 39,961
2019-10-03 2019-09-30 1.754 28,222 -7,697 0.09% 49,500
2019-09-30 2019-09-26 1.462 35,919 -30,787 0.12% 52,501
2019-09-27 2019-09-25 0.974 66,706 -1,026 0.22% 65,000
2019-09-25 2019-09-23 0.994 67,732 +513 0.22% 67,320
2019-09-24 2019-09-20 0.994 67,219 +513 0.22% 66,810
2019-09-23 2019-09-19 1.091 66,706 -513 0.22% 72,800
2019-09-20 2019-09-18 0.974 67,219 +4,105 0.22% 65,500
2019-09-19 2019-09-17 0.974 63,114 +513 0.20% 61,500
2019-09-17 2019-09-13 0.955 62,601 -513 0.20% 59,780
2019-09-13 2019-09-11 0.994 63,114 -513 0.20% 62,730
2019-09-12 2019-09-10 0.955 63,627 +5,644 0.21% 60,760
2019-09-10 2019-09-06 0.994 57,983 -513 0.19% 57,630
2019-09-09 2019-09-05 0.974 58,496 -513 0.19% 57,000
2019-09-06 2019-09-04 0.994 59,009 -2,053 0.19% 58,650
2019-09-05 2019-09-03 0.955 61,062 +514 0.20% 58,310
2019-09-03 2019-08-30 0.955 60,548 -2,566 0.20% 57,820
2019-09-02 2019-08-29 0.935 63,114 +513 0.20% 59,040
2019-08-29 2019-08-27 0.935 62,601 -513 0.20% 58,560
2019-08-27 2019-08-23 0.994 63,114 +513 0.20% 62,730
2019-08-26 2019-08-22 1.013 62,601 +11,802 0.20% 63,440
2019-08-22 2019-08-20 1.091 50,799 +513 0.16% 55,440
2019-08-21 2019-08-19 1.130 50,286 +5,131 0.16% 56,840
2019-08-16 2019-08-14 1.111 45,155 -513 0.15% 50,160
2019-08-14 2019-08-12 1.189 45,668 +513 0.15% 54,290
2019-08-13 2019-08-09 1.150 45,155 -93,901 0.15% 51,920
2019-08-12 2019-08-08 1.267 139,056 +7,183 0.45% 176,150
2019-08-08 2019-08-06 1.208 131,873 +86,718 0.43% 159,341
2019-08-07 2019-08-05 1.111 45,155 -1,026 0.15% 50,160
2019-08-06 2019-08-02 1.111 46,181 +513 0.15% 51,300
2019-07-31 2019-07-29 1.072 45,668 +9,749 0.15% 48,950
2019-07-15 2019-07-11 1.325 35,919 -1,026 0.12% 47,601
2019-07-12 2019-07-10 1.111 36,945 +8,210 0.12% 41,040
2019-07-09 2019-07-05 1.812 28,735 -21,551 0.09% 52,080
2019-07-08 2019-07-04 1.754 50,286 +14,881 0.16% 88,200
2019-06-27 2019-06-25 1.520 35,405 -4,105 0.11% 53,819
2019-06-26 2019-06-24 1.657 39,510 -3,592 0.13% 65,449
2019-06-25 2019-06-21 1.579 43,102 -11,802 0.14% 68,040
2019-06-12 2019-06-10 1.520 54,904 +19,499 0.18% 83,460
2019-06-04 2019-05-31 1.812 35,405 +1,026 0.11% 64,169
2019-05-24 2019-05-22 1.949 34,379 +3,079 0.11% 67,000
2019-04-24 2019-04-18 2.339 31,300 +513 0.10% 73,199
2019-04-18 2019-04-16 2.300 30,787 +513 0.10% 70,799
2019-03-08 2019-03-06 2.514 30,274 -1,026 0.10% 76,109
2019-03-07 2019-03-05 2.514 31,300 +3,078 0.10% 78,689
2019-01-17 2019-01-15 2.923 28,222 -2,052 0.09% 82,501
2019-01-15 2019-01-11 3.060 30,274 +2,052 0.10% 92,629
2019-01-03 2018-12-31 2.787 28,222 -2,565 0.09% 78,651
2018-12-05 2018-12-03 3.644 30,787 -4,618 0.10% 112,199
2018-12-03 2018-11-29 3.761 35,405 -1,540 0.11% 133,168
2018-11-20 2018-11-16 3.761 36,945 +1,540 0.12% 138,961
2018-11-14 2018-11-12 3.956 35,405 +1,026 0.11% 140,068
2018-10-03 2018-09-28 5.067 34,379 -1,026 0.11% 174,199
2018-09-12 2018-09-10 4.833 35,405 -3,592 0.11% 171,118
2018-09-10 2018-09-06 5.262 38,997 -1,540 0.13% 205,198
2018-09-05 2018-09-03 5.262 40,537 -1,539 0.13% 213,302
2018-08-30 2018-08-28 5.749 42,076 +513 0.14% 241,900
2018-08-23 2018-08-21 6.236 41,563 -513 0.14% 259,200
2018-08-22 2018-08-20 6.041 42,076 -1,539 0.14% 254,200
2018-08-21 2018-08-17 6.236 43,615 -2,053 0.14% 271,997
2018-08-20 2018-08-16 6.431 45,668 +6,158 0.15% 293,701
2018-08-17 2018-08-15 6.236 39,510 -1,540 0.13% 246,397
2018-08-16 2018-08-14 7.016 41,050 +5,131 0.13% 288,001
2018-08-15 2018-08-13 5.749 35,919 -2,052 0.12% 206,502
2018-08-14 2018-08-10 6.139 37,971 +3,079 0.12% 233,100
2018-08-13 2018-08-09 5.847 34,892 -513 0.11% 203,998
2018-08-08 2018-08-06 6.041 35,405 +3,591 0.11% 213,897
2018-08-06 2018-08-02 5.554 31,814 +1,027 0.10% 176,702
2018-08-03 2018-08-01 5.944 30,787 -2,566 0.10% 182,998
2018-08-02 2018-07-31 6.529 33,353 -13,854 0.11% 217,750
2018-08-01 2018-07-30 7.211 47,207 +1,539 0.15% 340,398
2018-07-31 2018-07-27 8.088 45,668 -7,697 0.15% 369,351
2018-07-30 2018-07-26 7.601 53,365 +19,499 0.17% 405,602
2018-07-27 2018-07-25 5.847 33,866 +1,026 0.11% 197,999
2018-07-16 2018-07-12 4.346 32,840 -9,236 0.11% 142,721
2018-07-11 2018-07-09 4.775 42,076 +4,105 0.14% 200,900
2018-07-09 2018-07-05 4.833 37,971 -4,618 0.12% 183,520
2018-07-05 2018-07-03 4.346 42,589 -2,053 0.14% 185,089
2018-07-04 2018-06-29 4.872 44,642 +513 0.15% 217,502
2018-07-03 2018-06-28 5.457 44,129 +514 0.14% 240,802
2018-06-22 2018-06-20 6.041 43,615 -514 0.14% 263,497
2018-06-21 2018-06-19 6.139 44,129 -513 0.14% 270,903
2018-06-20 2018-06-15 6.334 44,642 -513 0.15% 282,752
2018-06-19 2018-06-14 6.431 45,155 +14,368 0.15% 290,401
2018-06-15 2018-06-13 6.431 30,787 +5,644 0.10% 197,998
2018-06-12 2018-06-08 6.724 25,143 -6,157 0.08% 169,050
2018-06-11 2018-06-07 6.918 31,300 -514 0.10% 216,547
2018-06-07 2018-06-05 7.016 31,814 -11,801 0.10% 223,203
2018-06-06 2018-06-04 6.041 43,615 +11,288 0.14% 263,497
2018-06-05 2018-06-01 6.236 32,327 +1,540 0.11% 201,602
2018-06-04 2018-05-31 6.724 30,787 +513 0.10% 206,998
2018-06-01 2018-05-30 6.821 30,274 -513 0.10% 206,498
2018-05-31 2018-05-29 7.113 30,787 -1,027 0.10% 218,997
2018-05-30 2018-05-28 7.211 31,814 +4,618 0.10% 229,403
2018-05-28 2018-05-24 7.503 27,196 +1,027 0.09% 204,054
2018-05-25 2018-05-23 7.503 26,169 -5,131 0.08% 196,348
2018-05-24 2018-05-21 7.601 31,300 -514 0.10% 237,896
2018-05-23 2018-05-18 7.795 31,814 -513 0.10% 248,003
2018-05-21 2018-05-17 8.478 32,327 +1,027 0.11% 274,052
2018-05-18 2018-05-16 7.601 31,300 +2,565 0.10% 237,896
2018-05-17 2018-05-15 7.990 28,735 +513 0.09% 229,601
2018-05-16 2018-05-14 8.672 28,222 -1,026 0.09% 244,752
2018-05-15 2018-05-11 9.549 29,248 -56,443 0.10% 279,300
2018-05-14 2018-05-10 10.524 85,691 +46,181 0.28% 901,795
2018-05-11 2018-05-09 7.308 39,510 +15,906 0.13% 288,747
2018-05-10 2018-05-08 9.939 23,604 +7,697 0.08% 234,604
2018-05-09 2018-05-07 16.565 15,907 +3,079 0.05% 263,503
2018-05-08 2018-05-04 56.517 12,828 +2,052 0.04% 724,996
2018-05-07 2018-05-03 56.322 10,776 +2,053 0.04% 606,924
2018-05-04 2018-05-02 54.958 8,723 -9,749 0.03% 479,395
2018-05-03 2018-04-30 50.865 18,472 +8,723 0.06% 939,579
2018-05-02 2018-04-27 54.958 9,749 +2,565 0.03% 535,782
2018-04-27 2018-04-25 53.204 7,184 -513 0.02% 382,215
2018-04-25 2018-04-23 51.060 7,697 -513 0.03% 393,008
2018-04-13 2018-04-11 47.552 8,210 +513 0.03% 390,402
2018-04-04 2018-03-29 43.459 7,697 -1,026 0.03% 334,507
2018-03-29 2018-03-27 44.629 8,723 -2,053 0.03% 389,296
2018-03-28 2018-03-26 40.926 10,776 -6,157 0.04% 441,017
2018-03-26 2018-03-22 38.977 16,933 +3,592 0.05% 659,998
2018-03-23 2018-03-21 38.977 13,341 +5,131 0.04% 519,993
2018-03-22 2018-03-20 39.367 8,210 -5,131 0.03% 323,201
2018-03-21 2018-03-19 40.341 13,341 -513 0.04% 538,192
2018-03-20 2018-03-16 36.833 13,854 +513 0.04% 510,288
2018-03-19 2018-03-15 38.197 13,341 +5,644 0.04% 509,593
2018-03-16 2018-03-14 40.926 7,697 -2,052 0.03% 315,007
2018-03-15 2018-03-13 42.485 9,749 -513 0.03% 414,186
2018-03-12 2018-03-08 30.597 10,262 +513 0.03% 313,986
2018-03-09 2018-03-07 29.038 9,749 -2,053 0.03% 283,090
2018-03-08 2018-03-06 27.869 11,802 -2,565 0.04% 328,905
2018-03-07 2018-03-05 23.191 14,367 -23,604 0.05% 333,190
2018-03-05 2018-03-01 20.073 37,971 +5,644 0.12% 762,198
2018-03-01 2018-02-27 18.514 32,327 +7,697 0.11% 598,505
2018-02-28 2018-02-26 17.345 24,630 +2,566 0.08% 427,202
2018-02-23 2018-02-21 19.294 22,064 -5,645 0.07% 425,695
2018-02-22 2018-02-20 14.811 27,709 -1,539 0.09% 410,406
2018-02-21 2018-02-15 15.201 29,248 -19,499 0.10% 444,600
2018-02-14 2018-02-12 13.252 48,747 -14,880 0.16% 646,005
2018-02-13 2018-02-09 13.447 63,627 +19,498 0.21% 855,597
2018-02-12 2018-02-08 16.565 44,129 -13,854 0.14% 731,007
2018-02-09 2018-02-07 16.565 57,983 +47,721 0.19% 960,502
2018-02-08 2018-02-06 22.412 10,262 -31,301 0.03% 229,990
2018-02-07 2018-02-05 20.268 41,563 -10,262 0.14% 842,401
2018-02-06 2018-02-02 19.683 51,825 -2,566 0.17% 1,020,092
2018-02-05 2018-02-01 19.683 54,391 +15,394 0.18% 1,070,600
2018-02-02 2018-01-31 19.489 38,997 +7,697 0.13% 759,994
2018-02-01 2018-01-30 19.683 31,300 -6,671 0.10% 616,090
2018-01-31 2018-01-29 19.294 37,971 -5,131 0.12% 732,598
2018-01-26 2018-01-24 18.709 43,102 -10,263 0.14% 806,394
2018-01-25 2018-01-23 18.514 53,365 +10,263 0.17% 988,004
2018-01-24 2018-01-22 18.709 43,102 -11,289 0.14% 806,394
2018-01-22 2018-01-18 17.929 54,391 -1,539 0.18% 975,200
2018-01-18 2018-01-16 18.124 55,930 -513 0.18% 1,013,693
2018-01-16 2018-01-12 16.760 56,443 +1,026 0.18% 945,992
2018-01-12 2018-01-10 15.006 55,417 +2,565 0.18% 831,596
2018-01-11 2018-01-09 15.006 52,852 +2,566 0.17% 793,105
2018-01-09 2018-01-05 14.227 50,286 +1,539 0.16% 715,400
2018-01-04 2018-01-02 13.447 48,747 -513 0.16% 655,505
2018-01-03 2017-12-29 12.862 49,260 -65,679 0.16% 633,603
2017-12-28 2017-12-22 12.473 114,939 -514 0.37% 1,433,594
2017-12-27 2017-12-21 14.032 115,453 -9,236 0.38% 1,620,005
2017-12-22 2017-12-20 16.175 124,689 -1,539 0.41% 2,016,903
2017-12-15 2017-12-13 16.370 126,228 +4,618 0.41% 2,066,397
2017-12-14 2017-12-12 19.489 121,610 +6,157 0.39% 2,369,998
2017-12-11 2017-12-07 19.683 115,453 -1,026 0.38% 2,272,508
2017-12-08 2017-12-06 20.073 116,479 +22,064 0.38% 2,338,103
2017-12-07 2017-12-05 19.878 94,415 +1,027 0.31% 1,876,808
2017-12-06 2017-12-04 22.217 93,388 +513 0.30% 2,074,793
2017-12-05 2017-12-01 22.996 92,875 +12,828 0.30% 2,135,795
2017-12-04 2017-11-30 22.412 80,047 +513 0.26% 1,793,997
2017-12-01 2017-11-29 22.217 79,534 -4,618 0.26% 1,767,000
2017-11-30 2017-11-28 23.191 84,152 +2,565 0.27% 1,951,597
2017-11-29 2017-11-27 19.099 81,587 -7,183 0.27% 1,558,209
2017-11-28 2017-11-24 20.073 88,770 +44,641 0.29% 1,781,895
2017-11-27 2017-11-23 16.175 44,129 +5,645 0.14% 713,807
2017-11-24 2017-11-22 16.175 38,484 +513 0.12% 622,497
2017-11-23 2017-11-21 16.175 37,971 -8,210 0.12% 614,199
2017-11-22 2017-11-20 16.370 46,181 -13,854 0.15% 755,999
2017-11-21 2017-11-17 16.370 60,035 +11,288 0.19% 982,794
2017-11-20 2017-11-16 16.175 48,747 -19,498 0.16% 788,506
2017-11-17 2017-11-15 16.175 68,245 -21,551 0.22% 1,103,895
2017-11-16 2017-11-14 15.786 89,796 -18,986 0.29% 1,417,493
2017-11-15 2017-11-13 16.175 108,782 +30,274 0.35% 1,759,600
2017-11-14 2017-11-10 15.396 78,508 -35,405 0.26% 1,208,703
2017-11-13 2017-11-09 15.591 113,913 -29,761 0.37% 1,775,996
2017-11-10 2017-11-08 13.837 143,674 +49,259 0.47% 1,987,995
2017-11-09 2017-11-07 11.108 94,415 +36,432 0.31% 1,048,805
2017-11-08 2017-11-06 11.108 57,983 -14,880 0.19% 644,101
2017-11-07 2017-11-03 9.647 72,863 +15,393 0.24% 702,896
2017-11-06 2017-11-02 9.647 57,470 -5,131 0.19% 554,402
2017-11-03 2017-11-01 9.647 62,601 +11,802 0.20% 603,900
2017-11-02 2017-10-31 9.647 50,799 -3,592 0.16% 490,049
2017-11-01 2017-10-30 9.354 54,391 +8,723 0.18% 508,800
2017-10-31 2017-10-27 9.744 45,668 -4,618 0.15% 445,001
2017-10-30 2017-10-26 9.549 50,286 -12,828 0.16% 480,200
2017-10-27 2017-10-25 9.549 63,114 +12,315 0.20% 602,699
2017-10-26 2017-10-24 10.329 50,799 -22,578 0.16% 524,698
2017-10-25 2017-10-23 9.939 73,377 -1,026 0.24% 729,305
2017-10-24 2017-10-20 9.549 74,403 +4,618 0.24% 710,502
2017-10-23 2017-10-19 9.647 69,785 +20,525 0.23% 673,203
2017-10-20 2017-10-18 9.257 49,260 +8,210 0.16% 456,002
2017-10-19 2017-10-17 9.647 41,050 -19,498 0.13% 396,002
2017-10-18 2017-10-16 7.016 60,548 0.20% 424,797

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top