History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 4,093 | +0 | 0.00% | 499 |
| 2025-10-13 | 2025-10-09 | 0.123 | 4,093 | +0 | 0.00% | 503 |
| 2025-10-10 | 2025-10-08 | 0.123 | 4,093 | +0 | 0.00% | 503 |
| 2025-10-09 | 2025-10-06 | 0.123 | 4,093 | +0 | 0.00% | 503 |
| 2025-10-08 | 2025-10-03 | 0.123 | 4,093 | +0 | 0.00% | 503 |
| 2025-10-06 | 2025-10-02 | 0.123 | 4,093 | +0 | 0.00% | 503 |
| 2025-10-03 | 2025-09-30 | 0.123 | 4,093 | +0 | 0.00% | 503 |
| 2025-10-02 | 2025-09-29 | 0.126 | 4,093 | +0 | 0.00% | 516 |
| 2025-09-30 | 2025-09-26 | 0.129 | 4,093 | +0 | 0.00% | 528 |
| 2025-09-29 | 2025-09-25 | 0.127 | 4,093 | +0 | 0.00% | 520 |
| 2025-09-26 | 2025-09-24 | 0.128 | 4,093 | +0 | 0.00% | 524 |
| 2025-09-25 | 2025-09-23 | 0.131 | 4,093 | +0 | 0.00% | 536 |
| 2025-09-24 | 2025-09-22 | 0.127 | 4,093 | +0 | 0.00% | 520 |
| 2025-09-23 | 2025-09-19 | 0.125 | 4,093 | +0 | 0.00% | 512 |
| 2025-09-22 | 2025-09-18 | 0.138 | 4,093 | +0 | 0.00% | 565 |
| 2025-09-19 | 2025-09-17 | 0.138 | 4,093 | +0 | 0.00% | 565 |
| 2025-09-18 | 2025-09-16 | 0.135 | 4,093 | +0 | 0.00% | 553 |
| 2025-09-17 | 2025-09-15 | 0.129 | 4,093 | +0 | 0.00% | 528 |
| 2025-09-16 | 2025-09-12 | 0.129 | 4,093 | +0 | 0.00% | 528 |
| 2025-09-15 | 2025-09-11 | 0.124 | 4,093 | +0 | 0.00% | 508 |
| 2025-09-12 | 2025-09-10 | 0.121 | 4,093 | -10,000 | 0.00% | 495 |
| 2025-09-08 | 2025-09-04 | 0.123 | 14,093 | +400 | 0.00% | 1,733 |
| 2025-08-27 | 2025-08-25 | 0.132 | 13,693 | +10,200 | 0.00% | 1,807 |
| 2025-08-20 | 2025-08-18 | 0.143 | 3,493 | -8,750 | 0.00% | 499 |
| 2025-08-12 | 2025-08-08 | 0.140 | 12,243 | +10,000 | 0.00% | 1,714 |
| 2025-08-01 | 2025-07-30 | 0.146 | 2,243 | -6,000 | 0.00% | 327 |
| 2025-07-24 | 2025-07-22 | 0.145 | 8,243 | +2,000 | 0.00% | 1,195 |
| 2025-07-16 | 2025-07-14 | 0.142 | 6,243 | +1,600 | 0.00% | 887 |
| 2025-07-03 | 2025-06-30 | 0.111 | 4,643 | +1,147 | 0.00% | 515 |
| 2025-06-24 | 2025-06-20 | 0.161 | 3,496 | +400 | 0.00% | 563 |
| 2025-06-09 | 2025-06-05 | 0.170 | 3,096 | -16,000 | 0.00% | 526 |
| 2025-05-29 | 2025-05-27 | 0.169 | 19,096 | +2,000 | 0.00% | 3,227 |
| 2025-05-13 | 2025-05-09 | 0.179 | 17,096 | +10,000 | 0.00% | 3,060 |
| 2025-04-30 | 2025-04-28 | 0.188 | 7,096 | -10,000 | 0.00% | 1,334 |
| 2025-04-28 | 2025-04-24 | 0.173 | 17,096 | +10,000 | 0.00% | 2,958 |
| 2025-04-22 | 2025-04-16 | 0.165 | 7,096 | -10,000 | 0.00% | 1,171 |
| 2025-04-07 | 2025-04-02 | 0.195 | 17,096 | +600 | 0.00% | 3,334 |
| 2025-04-03 | 2025-04-01 | 0.190 | 16,496 | +5,000 | 0.00% | 3,134 |
| 2025-03-17 | 2025-03-13 | 0.213 | 11,496 | +200 | 0.00% | 2,449 |
| 2025-03-14 | 2025-03-12 | 0.207 | 11,296 | +10,000 | 0.00% | 2,338 |
| 2025-03-10 | 2025-03-06 | 0.210 | 1,296 | -18,200 | 0.00% | 272 |
| 2025-03-04 | 2025-02-28 | 0.165 | 19,496 | +10,000 | 0.00% | 3,217 |
| 2025-03-03 | 2025-02-27 | 0.171 | 9,496 | +8,064 | 0.00% | 1,624 |
| 2025-02-27 | 2025-02-25 | 0.143 | 1,432 | +600 | 0.00% | 205 |
| 2025-02-25 | 2025-02-21 | 0.124 | 832 | -4,000 | 0.00% | 103 |
| 2025-02-24 | 2025-02-20 | 0.127 | 4,832 | +400 | 0.00% | 614 |
| 2025-02-04 | 2025-01-28 | 0.131 | 4,432 | +2,000 | 0.00% | 581 |
| 2025-01-10 | 2025-01-08 | 0.104 | 2,432 | -14,000 | 0.00% | 253 |
| 2025-01-09 | 2025-01-07 | 0.102 | 16,432 | +10,200 | 0.00% | 1,676 |
| 2025-01-02 | 2024-12-27 | 0.100 | 6,232 | +2,000 | 0.00% | 623 |
| 2024-12-30 | 2024-12-24 | 0.100 | 4,232 | -15,400 | 0.00% | 423 |
| 2024-12-19 | 2024-12-17 | 0.100 | 19,632 | +200 | 0.00% | 1,963 |
| 2024-12-13 | 2024-12-11 | 0.102 | 19,432 | +1,800 | 0.00% | 1,982 |
| 2024-12-04 | 2024-12-02 | 0.104 | 17,632 | +10,000 | 0.00% | 1,834 |
| 2024-11-15 | 2024-11-13 | 0.180 | 7,632 | +7,000 | 0.00% | 1,374 |
| 2024-11-14 | 2024-11-12 | 0.128 | 632 | -8,000 | 0.00% | 81 |
| 2024-11-05 | 2024-11-01 | 0.118 | 8,632 | -4,000 | 0.00% | 1,019 |
| 2024-11-04 | 2024-10-31 | 0.118 | 12,632 | +10,000 | 0.00% | 1,491 |
| 2024-11-01 | 2024-10-30 | 0.110 | 2,632 | -6,200 | 0.00% | 290 |
| 2024-10-30 | 2024-10-28 | 0.107 | 8,832 | -2,000 | 0.00% | 945 |
| 2024-10-29 | 2024-10-25 | 0.113 | 10,832 | +6,000 | 0.00% | 1,224 |
| 2024-09-16 | 2024-09-12 | 0.099 | 4,832 | -10,000 | 0.00% | 478 |
| 2024-09-12 | 2024-09-10 | 0.100 | 14,832 | +10,000 | 0.00% | 1,483 |
| 2024-09-10 | 2024-09-05 | 0.111 | 4,832 | +210 | 0.00% | 535 |
| 2024-08-22 | 2024-08-20 | 0.130 | 4,622 | -5,739 | 0.00% | 599 |
| 2024-07-29 | 2024-07-25 | 0.146 | 10,361 | +956 | 0.00% | 1,516 |
| 2024-06-18 | 2024-06-14 | 0.168 | 9,405 | -9,565 | 0.00% | 1,583 |
| 2024-06-06 | 2024-06-04 | 0.147 | 18,970 | +9,565 | 0.00% | 2,796 |
| 2024-05-31 | 2024-05-29 | 0.158 | 9,405 | -9,565 | 0.00% | 1,485 |
| 2024-05-16 | 2024-05-13 | 0.168 | 18,970 | +11,479 | 0.00% | 3,193 |
| 2024-05-14 | 2024-05-10 | 0.173 | 7,491 | -9,566 | 0.00% | 1,292 |
| 2024-04-29 | 2024-04-25 | 0.177 | 17,057 | +9,326 | 0.00% | 3,014 |
| 2024-01-25 | 2024-01-23 | 0.224 | 7,731 | -9,565 | 0.00% | 1,730 |
| 2024-01-09 | 2024-01-05 | 0.267 | 17,296 | +9,565 | 0.00% | 4,611 |
| 2024-01-08 | 2024-01-04 | 0.308 | 7,731 | +4,185 | 0.00% | 2,384 |
| 2023-11-24 | 2023-11-22 | 0.226 | 3,546 | -14,474 | 0.00% | 801 |
| 2023-11-10 | 2023-11-08 | 0.233 | 18,020 | +9,565 | 0.00% | 4,201 |
| 2023-10-24 | 2023-10-19 | 0.256 | 8,455 | -9,565 | 0.00% | 2,166 |
| 2023-10-16 | 2023-10-12 | 0.260 | 18,020 | +9,565 | 0.00% | 4,691 |
| 2023-10-10 | 2023-10-06 | 0.272 | 8,455 | -9,565 | 0.00% | 2,298 |
| 2023-09-29 | 2023-09-27 | 0.272 | 18,020 | +9,565 | 0.00% | 4,898 |
| 2023-09-28 | 2023-09-26 | 0.272 | 8,455 | -9,565 | 0.00% | 2,298 |
| 2023-09-12 | 2023-09-07 | 0.298 | 18,020 | +8,632 | 0.00% | 5,369 |
| 2023-09-11 | 2023-09-06 | 0.324 | 9,388 | -7,557 | 0.00% | 3,043 |
| 2023-08-29 | 2023-08-25 | 0.261 | 16,945 | +1,435 | 0.00% | 4,429 |
| 2023-08-25 | 2023-08-23 | 0.371 | 15,510 | -2,989 | 0.00% | 5,756 |
| 2023-08-24 | 2023-08-22 | 0.366 | 18,499 | +9,565 | 0.00% | 6,769 |
| 2023-08-18 | 2023-08-16 | 0.408 | 8,934 | +574 | 0.00% | 3,643 |
| 2023-08-16 | 2023-08-14 | 0.434 | 8,360 | +4,783 | 0.00% | 3,627 |
| 2023-08-11 | 2023-08-09 | 0.460 | 3,577 | -3,635 | 0.00% | 1,645 |
| 2023-08-10 | 2023-08-08 | 0.408 | 7,212 | +2,869 | 0.00% | 2,941 |
| 2023-08-08 | 2023-08-04 | 0.439 | 4,343 | -33,478 | 0.00% | 1,907 |
| 2023-08-07 | 2023-08-03 | 0.413 | 37,821 | +9,565 | 0.01% | 15,618 |
| 2023-08-04 | 2023-08-02 | 0.434 | 28,256 | -9,565 | 0.01% | 12,259 |
| 2023-08-03 | 2023-08-01 | 0.659 | 37,821 | +24,227 | 0.01% | 24,910 |
| 2023-07-31 | 2023-07-27 | 0.700 | 13,594 | +191 | 0.01% | 9,522 |
| 2023-07-25 | 2023-07-21 | 0.732 | 13,403 | +574 | 0.01% | 9,809 |
| 2023-07-24 | 2023-07-20 | 0.680 | 12,829 | +9,011 | 0.01% | 8,718 |
| 2023-07-21 | 2023-07-19 | 0.732 | 3,818 | +382 | 0.00% | 2,794 |
| 2023-07-20 | 2023-07-18 | 0.774 | 3,436 | -5,739 | 0.00% | 2,658 |
| 2023-07-19 | 2023-07-14 | 0.805 | 9,175 | -4,400 | 0.01% | 7,386 |
| 2023-07-18 | 2023-07-13 | 0.836 | 13,575 | +5,309 | 0.01% | 11,354 |
| 2023-07-12 | 2023-07-10 | 1.296 | 8,266 | -957 | 0.01% | 10,716 |
| 2023-07-06 | 2023-07-04 | 1.516 | 9,223 | +1,913 | 0.01% | 13,981 |
| 2023-06-30 | 2023-06-28 | 1.620 | 7,310 | +765 | 0.00% | 11,846 |
| 2023-06-26 | 2023-06-21 | 1.464 | 6,545 | +1,148 | 0.00% | 9,579 |
| 2023-06-16 | 2023-06-14 | 1.443 | 5,397 | +3,826 | 0.00% | 7,786 |
| 2023-06-15 | 2023-06-13 | 1.746 | 1,571 | -5,547 | 0.00% | 2,743 |
| 2023-06-14 | 2023-06-12 | 1.715 | 7,118 | +3,826 | 0.00% | 12,204 |
| 2023-06-13 | 2023-06-09 | 1.380 | 3,292 | -1,913 | 0.00% | 4,543 |
| 2023-06-12 | 2023-06-08 | 1.108 | 5,205 | -2,281 | 0.00% | 5,768 |
| 2023-06-05 | 2023-06-01 | 1.255 | 7,486 | +3,826 | 0.00% | 9,392 |
| 2023-06-02 | 2023-05-31 | 1.129 | 3,660 | -5,739 | 0.00% | 4,132 |
| 2023-06-01 | 2023-05-30 | 1.861 | 9,399 | +7,844 | 0.01% | 17,491 |
| 2023-05-31 | 2023-05-29 | 1.882 | 1,555 | -5,422 | 0.00% | 2,926 |
| 2023-05-30 | 2023-05-25 | 1.558 | 6,977 | +5,180 | 0.00% | 10,868 |
| 2023-05-29 | 2023-05-24 | 1.150 | 1,797 | +669 | 0.00% | 2,067 |
| 2023-05-24 | 2023-05-22 | 0.899 | 1,128 | -5,069 | 0.00% | 1,014 |
| 2023-05-22 | 2023-05-18 | 0.857 | 6,197 | +1,913 | 0.00% | 5,313 |
| 2023-05-19 | 2023-05-17 | 0.899 | 4,284 | -4,974 | 0.00% | 3,852 |
| 2023-05-18 | 2023-05-16 | 0.889 | 9,258 | +6,361 | 0.01% | 8,227 |
| 2023-05-17 | 2023-05-15 | 0.805 | 2,897 | -6,600 | 0.00% | 2,332 |
| 2023-05-16 | 2023-05-12 | 0.784 | 9,497 | +7,078 | 0.01% | 7,447 |
| 2023-05-15 | 2023-05-11 | 0.700 | 2,419 | +191 | 0.00% | 1,694 |
| 2023-05-11 | 2023-05-09 | 0.711 | 2,228 | -4,113 | 0.00% | 1,584 |
| 2023-05-10 | 2023-05-08 | 0.659 | 6,341 | +192 | 0.00% | 4,176 |
| 2023-05-03 | 2023-04-28 | 0.303 | 6,149 | +1,147 | 0.00% | 1,864 |
| 2023-04-25 | 2023-04-21 | 0.314 | 5,002 | -1,913 | 0.00% | 1,569 |
| 2023-04-19 | 2023-04-17 | 0.272 | 6,915 | -2,582 | 0.00% | 1,880 |
| 2023-04-17 | 2023-04-13 | 0.398 | 9,497 | +2,759 | 0.01% | 3,778 |
| 2023-04-13 | 2023-04-11 | 0.449 | 6,738 | +3,800 | 0.01% | 3,028 |
| 2023-04-03 | 2023-03-30 | 0.368 | 2,938 | -2,714 | 0.00% | 1,082 |
| 2023-03-24 | 2023-03-22 | 0.376 | 5,652 | +407 | 0.01% | 2,124 |
| 2023-03-23 | 2023-03-21 | 0.368 | 5,245 | +68 | 0.00% | 1,932 |
| 2023-03-22 | 2023-03-20 | 0.349 | 5,177 | +1,018 | 0.00% | 1,808 |
| 2023-03-17 | 2023-03-15 | 0.324 | 4,159 | +814 | 0.00% | 1,348 |
| 2023-02-14 | 2023-02-10 | 0.293 | 3,345 | +271 | 0.00% | 981 |
| 2023-02-03 | 2023-02-01 | 0.336 | 3,074 | +543 | 0.00% | 1,033 |
| 2023-02-02 | 2023-01-31 | 0.355 | 2,531 | +408 | 0.00% | 899 |
| 2023-01-31 | 2023-01-27 | 0.330 | 2,123 | -2,206 | 0.00% | 701 |
| 2023-01-17 | 2023-01-13 | 0.327 | 4,329 | +2,715 | 0.00% | 1,416 |
| 2023-01-03 | 2022-12-29 | 0.413 | 1,614 | +407 | 0.00% | 666 |
| 2022-12-20 | 2022-12-16 | 0.413 | 1,207 | -2,715 | 0.00% | 498 |
| 2022-12-15 | 2022-12-13 | 0.516 | 3,922 | +407 | 0.00% | 2,023 |
| 2022-11-23 | 2022-11-21 | 0.516 | 3,515 | +1,358 | 0.00% | 1,813 |
| 2022-11-09 | 2022-11-07 | 0.508 | 2,157 | -1,697 | 0.00% | 1,097 |
| 2022-10-21 | 2022-10-19 | 0.656 | 3,854 | +679 | 0.00% | 2,527 |
| 2022-10-11 | 2022-10-07 | 0.648 | 3,175 | +1,357 | 0.00% | 2,059 |
| 2022-09-30 | 2022-09-28 | 0.678 | 1,818 | -3,393 | 0.00% | 1,232 |
| 2022-09-22 | 2022-09-20 | 0.604 | 5,211 | +1,357 | 0.01% | 3,148 |
| 2022-09-21 | 2022-09-19 | 0.597 | 3,854 | +2,036 | 0.00% | 2,300 |
| 2022-09-14 | 2022-09-09 | 0.523 | 1,818 | +136 | 0.00% | 951 |
| 2022-09-13 | 2022-09-08 | 0.516 | 1,682 | +1,221 | 0.00% | 867 |
| 2022-09-09 | 2022-09-07 | 0.516 | 461 | -4,343 | 0.00% | 238 |
| 2022-08-26 | 2022-08-24 | 0.516 | 4,804 | -1,357 | 0.01% | 2,478 |
| 2022-08-22 | 2022-08-18 | 0.523 | 6,161 | +135 | 0.01% | 3,223 |
| 2022-08-18 | 2022-08-16 | 0.567 | 6,026 | +1,018 | 0.01% | 3,419 |
| 2022-08-15 | 2022-08-11 | 0.538 | 5,008 | +4,072 | 0.01% | 2,694 |
| 2022-08-02 | 2022-07-29 | 0.796 | 936 | +407 | 0.00% | 745 |
| 2022-07-26 | 2022-07-22 | 0.869 | 529 | -1,357 | 0.00% | 460 |
| 2022-07-20 | 2022-07-18 | 0.840 | 1,886 | -4,207 | 0.00% | 1,584 |
| 2022-07-19 | 2022-07-15 | 0.869 | 6,093 | +407 | 0.01% | 5,297 |
| 2022-07-18 | 2022-07-14 | 0.899 | 5,686 | +2,307 | 0.01% | 5,111 |
| 2022-07-14 | 2022-07-12 | 0.884 | 3,379 | +2,715 | 0.00% | 2,988 |
| 2022-07-11 | 2022-07-07 | 0.752 | 664 | -3,394 | 0.00% | 499 |
| 2022-07-06 | 2022-07-04 | 0.781 | 4,058 | -2,362 | 0.00% | 3,169 |
| 2022-06-24 | 2022-06-22 | 0.825 | 6,420 | +542 | 0.01% | 5,298 |
| 2022-06-17 | 2022-06-15 | 0.869 | 5,878 | +1,358 | 0.01% | 5,110 |
| 2022-06-07 | 2022-06-02 | 0.781 | 4,520 | +135 | 0.00% | 3,530 |
| 2022-05-25 | 2022-05-23 | 0.884 | 4,385 | +4,344 | 0.00% | 3,877 |
| 2022-05-20 | 2022-05-18 | 0.973 | 41 | -6,108 | 0.00% | 40 |
| 2022-05-19 | 2022-05-17 | 0.928 | 6,149 | +2,579 | 0.01% | 5,708 |
| 2022-05-18 | 2022-05-16 | 0.810 | 3,570 | +611 | 0.00% | 2,893 |
| 2022-05-13 | 2022-05-11 | 0.810 | 2,959 | +2,714 | 0.00% | 2,398 |
| 2022-05-10 | 2022-05-05 | 0.766 | 245 | -3,393 | 0.00% | 188 |
| 2022-05-06 | 2022-05-04 | 0.752 | 3,638 | -2,715 | 0.00% | 2,734 |
| 2022-05-05 | 2022-05-03 | 0.810 | 6,353 | -6,379 | 0.01% | 5,149 |
| 2022-05-04 | 2022-04-29 | 0.825 | 12,732 | -5,157 | 0.01% | 10,506 |
| 2022-05-03 | 2022-04-28 | 0.928 | 17,889 | +12,130 | 0.02% | 16,607 |
| 2022-04-28 | 2022-04-26 | 1.135 | 5,759 | +1,900 | 0.02% | 6,534 |
| 2022-04-27 | 2022-04-25 | 1.105 | 3,859 | +204 | 0.01% | 4,265 |
| 2022-04-25 | 2022-04-21 | 1.120 | 3,655 | +950 | 0.01% | 4,093 |
| 2022-04-21 | 2022-04-19 | 1.105 | 2,705 | +1,222 | 0.01% | 2,989 |
| 2022-04-19 | 2022-04-13 | 1.223 | 1,483 | -4,140 | 0.00% | 1,814 |
| 2022-04-14 | 2022-04-12 | 1.238 | 5,623 | +2,036 | 0.02% | 6,960 |
| 2022-04-11 | 2022-04-07 | 1.002 | 3,587 | -1,357 | 0.01% | 3,594 |
| 2022-04-07 | 2022-04-04 | 1.179 | 4,944 | +1,017 | 0.01% | 5,828 |
| 2022-04-04 | 2022-03-31 | 1.105 | 3,927 | +3,054 | 0.01% | 4,340 |
| 2022-03-30 | 2022-03-28 | 1.223 | 873 | -135 | 0.00% | 1,068 |
| 2022-03-29 | 2022-03-25 | 1.090 | 1,008 | +285 | 0.00% | 1,099 |
| 2022-03-25 | 2022-03-23 | 1.208 | 723 | +543 | 0.00% | 874 |
| 2022-03-23 | 2022-03-21 | 1.164 | 180 | -950 | 0.00% | 210 |
| 2022-03-22 | 2022-03-18 | 1.208 | 1,130 | +679 | 0.00% | 1,365 |
| 2022-03-21 | 2022-03-17 | 1.673 | 451 | -543 | 0.00% | 755 |
| 2022-03-18 | 2022-03-16 | 0.384 | 994 | +223 | 0.00% | 382 |
| 2022-03-17 | 2022-03-15 | 0.339 | 771 | -2,016 | 0.00% | 262 |
| 2022-03-08 | 2022-03-04 | 0.339 | 2,787 | +1,141 | 0.00% | 945 |
| 2022-02-14 | 2022-02-10 | 0.368 | 1,646 | -1,901 | 0.00% | 606 |
| 2022-01-28 | 2022-01-26 | 0.402 | 3,547 | +380 | 0.00% | 1,427 |
| 2022-01-26 | 2022-01-24 | 0.342 | 3,167 | +951 | 0.00% | 1,083 |
| 2022-01-13 | 2022-01-11 | 0.381 | 2,216 | +1,521 | 0.00% | 845 |
| 2021-12-29 | 2021-12-24 | 0.366 | 695 | -1,902 | 0.00% | 254 |
| 2021-12-21 | 2021-12-17 | 0.418 | 2,597 | +1,141 | 0.00% | 1,086 |
| 2021-12-09 | 2021-12-07 | 0.534 | 1,456 | -1,901 | 0.00% | 777 |
| 2021-12-03 | 2021-12-01 | 0.521 | 3,357 | -380 | 0.00% | 1,748 |
| 2021-11-29 | 2021-11-25 | 0.589 | 3,737 | +3,422 | 0.00% | 2,201 |
| 2021-11-16 | 2021-11-12 | 0.589 | 315 | -1,901 | 0.00% | 186 |
| 2021-11-15 | 2021-11-11 | 0.557 | 2,216 | +760 | 0.00% | 1,235 |
| 2021-11-12 | 2021-11-10 | 0.579 | 1,456 | -2,144 | 0.00% | 842 |
| 2021-10-22 | 2021-10-20 | 0.552 | 3,600 | +2,661 | 0.00% | 1,988 |
| 2021-10-12 | 2021-10-08 | 0.594 | 939 | -1,521 | 0.00% | 558 |
| 2021-10-11 | 2021-10-07 | 0.597 | 2,460 | -760 | 0.00% | 1,468 |
| 2021-09-21 | 2021-09-17 | 0.592 | 3,220 | +1,901 | 0.00% | 1,905 |
| 2021-09-17 | 2021-09-15 | 0.592 | 1,319 | +761 | 0.00% | 780 |
| 2021-09-16 | 2021-09-14 | 0.610 | 558 | -1,521 | 0.00% | 340 |
| 2021-09-15 | 2021-09-13 | 0.628 | 2,079 | -1,521 | 0.00% | 1,307 |
| 2021-09-14 | 2021-09-10 | 0.628 | 3,600 | +760 | 0.00% | 2,263 |
| 2021-09-06 | 2021-09-02 | 0.644 | 2,840 | +951 | 0.00% | 1,830 |
| 2021-09-03 | 2021-09-01 | 0.565 | 1,889 | -761 | 0.00% | 1,068 |
| 2021-08-18 | 2021-08-16 | 0.592 | 2,650 | +1,141 | 0.00% | 1,568 |
| 2021-08-13 | 2021-08-11 | 0.542 | 1,509 | -1,521 | 0.00% | 817 |
| 2021-08-12 | 2021-08-10 | 0.550 | 3,030 | +1,521 | 0.00% | 1,665 |
| 2021-07-19 | 2021-07-15 | 0.639 | 1,509 | +380 | 0.00% | 964 |
| 2021-07-14 | 2021-07-12 | 0.623 | 1,129 | +761 | 0.00% | 704 |
| 2021-07-07 | 2021-07-05 | 0.623 | 368 | -1,521 | 0.00% | 229 |
| 2021-06-21 | 2021-06-17 | 0.671 | 1,889 | -951 | 0.00% | 1,267 |
| 2021-06-11 | 2021-06-09 | 0.684 | 2,840 | +380 | 0.00% | 1,942 |
| 2021-06-07 | 2021-06-03 | 0.671 | 2,460 | +381 | 0.00% | 1,650 |
| 2021-05-28 | 2021-05-26 | 0.710 | 2,079 | -1,521 | 0.00% | 1,476 |
| 2021-05-27 | 2021-05-25 | 0.684 | 3,600 | +1,901 | 0.00% | 2,461 |
| 2021-05-26 | 2021-05-24 | 0.684 | 1,699 | -1,901 | 0.00% | 1,162 |
| 2021-05-17 | 2021-05-13 | 0.710 | 3,600 | +1,331 | 0.00% | 2,556 |
| 2021-05-12 | 2021-05-10 | 0.723 | 2,269 | -951 | 0.00% | 1,641 |
| 2021-05-11 | 2021-05-07 | 0.710 | 3,220 | +1,901 | 0.00% | 2,286 |
| 2021-05-07 | 2021-05-05 | 0.639 | 1,319 | -760 | 0.00% | 843 |
| 2021-05-06 | 2021-05-04 | 0.647 | 2,079 | +1,901 | 0.00% | 1,345 |
| 2021-05-03 | 2021-04-29 | 0.920 | 178 | -380 | 0.00% | 164 |
| 2021-04-30 | 2021-04-28 | 0.986 | 558 | -2,282 | 0.00% | 550 |
| 2021-04-26 | 2021-04-22 | 0.789 | 2,840 | +1,901 | 0.01% | 2,240 |
| 2021-04-23 | 2021-04-21 | 0.763 | 939 | +761 | 0.00% | 716 |
| 2021-04-21 | 2021-04-19 | 0.789 | 178 | -761 | 0.00% | 140 |
| 2021-04-19 | 2021-04-15 | 0.776 | 939 | -380 | 0.00% | 728 |
| 2021-04-12 | 2021-04-08 | 0.631 | 1,319 | +761 | 0.00% | 832 |
| 2021-04-09 | 2021-04-07 | 0.684 | 558 | -2,662 | 0.00% | 382 |
| 2021-04-08 | 2021-04-01 | 0.684 | 3,220 | +3,042 | 0.01% | 2,202 |
| 2021-03-19 | 2021-03-17 | 0.720 | 178 | -50 | 0.00% | 128 |
| 2021-03-17 | 2021-03-15 | 0.678 | 228 | -243 | 0.00% | 155 |
| 2021-03-16 | 2021-03-12 | 0.699 | 471 | -9,728 | 0.00% | 329 |
| 2021-03-15 | 2021-03-11 | 0.658 | 10,199 | -29,670 | 0.02% | 6,710 |
| 2021-03-12 | 2021-03-10 | 0.617 | 39,869 | -214,988 | 0.09% | 24,590 |
| 2021-03-11 | 2021-03-09 | 0.596 | 254,857 | -6,809 | 0.58% | 151,951 |
| 2021-03-10 | 2021-03-08 | 0.596 | 261,666 | -59,341 | 0.60% | 156,011 |
| 2021-03-08 | 2021-03-04 | 0.617 | 321,007 | -193,586 | 0.73% | 197,991 |
| 2021-03-05 | 2021-03-03 | 0.637 | 514,593 | -1,946 | 1.18% | 327,970 |
| 2021-03-04 | 2021-03-02 | 0.658 | 516,539 | -973 | 1.18% | 339,830 |
| 2021-03-03 | 2021-03-01 | 0.637 | 517,512 | -11,673 | 1.18% | 329,830 |
| 2021-03-02 | 2021-02-26 | 0.617 | 529,185 | +360,177 | 1.21% | 326,390 |
| 2021-03-01 | 2021-02-25 | 0.555 | 169,008 | +5,107 | 0.39% | 93,817 |
| 2021-02-22 | 2021-02-18 | 0.596 | 163,901 | +163,430 | 0.37% | 97,721 |
| 2021-02-10 | 2021-02-08 | 0.493 | 471 | -24,320 | 0.00% | 232 |
| 2021-02-09 | 2021-02-05 | 0.493 | 24,791 | +24,320 | 0.06% | 12,232 |
| 2021-01-25 | 2021-01-21 | 0.658 | 471 | -6,323 | 0.00% | 310 |
| 2021-01-22 | 2021-01-20 | 0.617 | 6,794 | +5,350 | 0.02% | 4,190 |
| 2021-01-21 | 2021-01-19 | 0.576 | 1,444 | +973 | 0.00% | 831 |
| 2021-01-18 | 2021-01-14 | 0.637 | 471 | -46,208 | 0.00% | 300 |
| 2021-01-14 | 2021-01-12 | 0.576 | 46,679 | +7,296 | 0.11% | 26,871 |
| 2021-01-13 | 2021-01-11 | 0.576 | 39,383 | +38,912 | 0.09% | 22,671 |
| 2021-01-12 | 2021-01-08 | 0.637 | 471 | -19,456 | 0.00% | 300 |
| 2021-01-11 | 2021-01-07 | 0.555 | 19,927 | -94,361 | 0.05% | 11,062 |
| 2021-01-08 | 2021-01-06 | 0.514 | 114,288 | +34,048 | 0.26% | 58,742 |
| 2021-01-06 | 2021-01-04 | 0.555 | 80,240 | +38,425 | 0.18% | 44,541 |
| 2021-01-04 | 2020-12-29 | 0.555 | 41,815 | +38,426 | 0.10% | 23,212 |
| 2020-12-28 | 2020-12-22 | 0.596 | 3,389 | +2,918 | 0.01% | 2,021 |
| 2020-12-21 | 2020-12-17 | 0.596 | 471 | -56,908 | 0.00% | 281 |
| 2020-12-18 | 2020-12-16 | 0.555 | 57,379 | +11,187 | 0.13% | 31,851 |
| 2020-12-16 | 2020-12-14 | 0.576 | 46,192 | +4,864 | 0.11% | 26,591 |
| 2020-12-15 | 2020-12-11 | 0.576 | 41,328 | -3,892 | 0.09% | 23,791 |
| 2020-12-11 | 2020-12-09 | 0.576 | 45,220 | +44,749 | 0.10% | 26,031 |
| 2020-12-09 | 2020-12-07 | 0.576 | 471 | -45,721 | 0.00% | 271 |
| 2020-12-08 | 2020-12-04 | 0.555 | 46,192 | +4,864 | 0.11% | 25,641 |
| 2020-12-03 | 2020-12-01 | 0.555 | 41,328 | +40,857 | 0.09% | 22,941 |
| 2020-12-01 | 2020-11-27 | 0.617 | 471 | -43,289 | 0.00% | 291 |
| 2020-11-27 | 2020-11-25 | 0.576 | 43,760 | +38,425 | 0.10% | 25,191 |
| 2020-11-26 | 2020-11-24 | 0.617 | 5,335 | +4,864 | 0.01% | 3,291 |
| 2020-11-25 | 2020-11-23 | 0.617 | 471 | -19,456 | 0.00% | 291 |
| 2020-11-24 | 2020-11-20 | 0.596 | 19,927 | +19,456 | 0.05% | 11,881 |
| 2020-11-23 | 2020-11-19 | 0.617 | 471 | -72,960 | 0.00% | 291 |
| 2020-11-20 | 2020-11-18 | 0.576 | 73,431 | +72,960 | 0.17% | 42,271 |
| 2020-11-10 | 2020-11-06 | 0.761 | 471 | -19,456 | 0.00% | 358 |
| 2020-11-09 | 2020-11-05 | 0.699 | 19,927 | +19,456 | 0.05% | 13,929 |
| 2020-11-05 | 2020-11-03 | 0.905 | 471 | +117 | 0.00% | 426 |
| 2020-11-04 | 2020-11-02 | 0.905 | 354 | +243 | 0.00% | 320 |
| 2020-11-02 | 2020-10-29 | 0.781 | 111 | -4,377 | 0.00% | 87 |
| 2020-10-07 | 2020-10-05 | 0.637 | 4,488 | -10,215 | 0.02% | 2,860 |
| 2020-10-05 | 2020-09-29 | 0.822 | 14,703 | +14,592 | 0.05% | 12,091 |
| 2020-09-11 | 2020-09-09 | 0.663 | 111 | -6 | 0.00% | 74 |
| 2020-08-20 | 2020-08-18 | 0.702 | 117 | +103 | 0.00% | 82 |
| 2020-08-14 | 2020-08-12 | 0.643 | 14 | -154 | 0.00% | 9 |
| 2020-08-13 | 2020-08-11 | 0.663 | 168 | -25,155 | 0.00% | 111 |
| 2020-08-04 | 2020-07-31 | 0.741 | 25,323 | +10,263 | 0.08% | 18,753 |
| 2020-07-31 | 2020-07-29 | 0.760 | 15,060 | -4,618 | 0.05% | 11,446 |
| 2020-07-20 | 2020-07-16 | 0.780 | 19,678 | +14,367 | 0.06% | 15,340 |
| 2019-10-03 | 2019-09-30 | 1.754 | 5,311 | +2,566 | 0.02% | 9,315 |
| 2019-10-02 | 2019-09-27 | 2.300 | 2,745 | -5,131 | 0.01% | 6,313 |
| 2019-08-23 | 2019-08-21 | 1.091 | 7,876 | -77 | 0.03% | 8,596 |
| 2019-07-15 | 2019-07-11 | 1.325 | 7,953 | +6,670 | 0.03% | 10,539 |
| 2018-12-11 | 2018-12-07 | 3.566 | 1,283 | +1,026 | 0.00% | 4,576 |
| 2018-10-25 | 2018-10-23 | 4.210 | 257 | -1,026 | 0.00% | 1,082 |
| 2018-08-31 | 2018-08-29 | 5.652 | 1,283 | +1,026 | 0.00% | 7,251 |
| 2018-06-08 | 2018-06-06 | 7.113 | 257 | -4,618 | 0.00% | 1,828 |
| 2018-06-07 | 2018-06-05 | 7.016 | 4,875 | +1,540 | 0.02% | 34,202 |
| 2018-05-23 | 2018-05-18 | 7.795 | 3,335 | -5,132 | 0.01% | 25,998 |
| 2018-05-17 | 2018-05-15 | 7.990 | 8,467 | +5,132 | 0.03% | 67,654 |
| 2018-05-10 | 2018-05-08 | 9.939 | 3,335 | +1,488 | 0.01% | 33,147 |
| 2018-05-09 | 2018-05-07 | 16.565 | 1,847 | +1,539 | 0.01% | 30,596 |
| 2018-04-10 | 2018-04-06 | 45.993 | 308 | +51 | 0.00% | 14,166 |
| 2018-03-15 | 2018-03-13 | 42.485 | 257 | +257 | 0.00% | 10,919 |
| 2018-02-12 | 2018-02-08 | 16.565 | 0 | -513 | ||
| 2018-02-08 | 2018-02-06 | 22.412 | 513 | +513 | 0.00% | 11,497 |
| 2017-12-15 | 2017-12-13 | 16.370 | 0 | -2,566 | ||
| 2017-12-07 | 2017-12-05 | 19.878 | 2,566 | +1,027 | 0.01% | 51,008 |
| 2017-12-05 | 2017-12-01 | 22.996 | 1,539 | +1,539 | 0.00% | 35,392 |
| 2017-11-08 | 2017-11-06 | 11.108 | 0 | -5,644 | ||
| 2017-10-20 | 2017-10-18 | 9.257 | 5,644 | +2,565 | 0.02% | 52,247 |
| 2017-10-19 | 2017-10-17 | 9.647 | 3,079 | -2,565 | 0.01% | 29,703 |
| 2017-10-18 | 2017-10-16 | 7.016 | 5,644 | 0.02% | 39,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy