History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 766,700 | +0 | 0.09% | 93,537 |
| 2025-10-13 | 2025-10-09 | 0.123 | 766,700 | +0 | 0.09% | 94,304 |
| 2025-10-10 | 2025-10-08 | 0.123 | 766,700 | +0 | 0.09% | 94,304 |
| 2025-10-09 | 2025-10-06 | 0.123 | 766,700 | +0 | 0.09% | 94,304 |
| 2025-10-08 | 2025-10-03 | 0.123 | 766,700 | +0 | 0.09% | 94,304 |
| 2025-10-06 | 2025-10-02 | 0.123 | 766,700 | +0 | 0.09% | 94,304 |
| 2025-10-03 | 2025-09-30 | 0.123 | 766,700 | +0 | 0.09% | 94,304 |
| 2025-10-02 | 2025-09-29 | 0.126 | 766,700 | +0 | 0.09% | 96,604 |
| 2025-09-30 | 2025-09-26 | 0.129 | 766,700 | +0 | 0.09% | 98,904 |
| 2025-09-29 | 2025-09-25 | 0.127 | 766,700 | +0 | 0.09% | 97,371 |
| 2025-09-26 | 2025-09-24 | 0.128 | 766,700 | +0 | 0.09% | 98,138 |
| 2025-09-25 | 2025-09-23 | 0.131 | 766,700 | +0 | 0.09% | 100,438 |
| 2025-09-24 | 2025-09-22 | 0.127 | 766,700 | +0 | 0.09% | 97,371 |
| 2025-09-23 | 2025-09-19 | 0.125 | 766,700 | +0 | 0.09% | 95,838 |
| 2025-09-22 | 2025-09-18 | 0.138 | 766,700 | +0 | 0.09% | 105,805 |
| 2025-09-19 | 2025-09-17 | 0.138 | 766,700 | +0 | 0.09% | 105,805 |
| 2025-09-18 | 2025-09-16 | 0.135 | 766,700 | +0 | 0.09% | 103,504 |
| 2025-09-17 | 2025-09-15 | 0.129 | 766,700 | +0 | 0.09% | 98,904 |
| 2025-09-16 | 2025-09-12 | 0.129 | 766,700 | +0 | 0.09% | 98,904 |
| 2025-09-15 | 2025-09-11 | 0.124 | 766,700 | +0 | 0.09% | 95,071 |
| 2025-09-12 | 2025-09-10 | 0.121 | 766,700 | +0 | 0.09% | 92,771 |
| 2025-09-11 | 2025-09-09 | 0.122 | 766,700 | +0 | 0.09% | 93,537 |
| 2025-09-10 | 2025-09-08 | 0.126 | 766,700 | +0 | 0.09% | 96,604 |
| 2025-09-09 | 2025-09-05 | 0.122 | 766,700 | +0 | 0.09% | 93,537 |
| 2025-09-08 | 2025-09-04 | 0.123 | 766,700 | +0 | 0.09% | 94,304 |
| 2025-09-05 | 2025-09-03 | 0.123 | 766,700 | +0 | 0.09% | 94,304 |
| 2025-09-04 | 2025-09-02 | 0.123 | 766,700 | +0 | 0.09% | 94,304 |
| 2025-09-03 | 2025-09-01 | 0.118 | 766,700 | +0 | 0.09% | 90,471 |
| 2025-09-02 | 2025-08-29 | 0.121 | 766,700 | +0 | 0.09% | 92,771 |
| 2025-09-01 | 2025-08-28 | 0.124 | 766,700 | +0 | 0.09% | 95,071 |
| 2025-08-29 | 2025-08-27 | 0.122 | 766,700 | +0 | 0.09% | 93,537 |
| 2025-08-28 | 2025-08-26 | 0.132 | 766,700 | +0 | 0.09% | 101,204 |
| 2025-08-27 | 2025-08-25 | 0.132 | 766,700 | +0 | 0.09% | 101,204 |
| 2025-08-26 | 2025-08-22 | 0.136 | 766,700 | +0 | 0.09% | 104,271 |
| 2025-08-25 | 2025-08-21 | 0.135 | 766,700 | +0 | 0.09% | 103,504 |
| 2025-08-22 | 2025-08-20 | 0.139 | 766,700 | +0 | 0.09% | 106,571 |
| 2025-08-21 | 2025-08-19 | 0.143 | 766,700 | +0 | 0.09% | 109,638 |
| 2025-08-20 | 2025-08-18 | 0.143 | 766,700 | +0 | 0.09% | 109,638 |
| 2025-08-19 | 2025-08-15 | 0.135 | 766,700 | +0 | 0.09% | 103,504 |
| 2025-08-18 | 2025-08-14 | 0.135 | 766,700 | +0 | 0.09% | 103,504 |
| 2025-08-15 | 2025-08-13 | 0.136 | 766,700 | +0 | 0.09% | 104,271 |
| 2025-08-14 | 2025-08-12 | 0.130 | 766,700 | +0 | 0.09% | 99,671 |
| 2025-08-13 | 2025-08-11 | 0.137 | 766,700 | +0 | 0.09% | 105,038 |
| 2025-08-12 | 2025-08-08 | 0.140 | 766,700 | +0 | 0.09% | 107,338 |
| 2025-08-11 | 2025-08-07 | 0.138 | 766,700 | +0 | 0.09% | 105,805 |
| 2025-08-08 | 2025-08-06 | 0.143 | 766,700 | +0 | 0.09% | 109,638 |
| 2025-08-07 | 2025-08-05 | 0.145 | 766,700 | +0 | 0.09% | 111,171 |
| 2025-08-06 | 2025-08-04 | 0.147 | 766,700 | +0 | 0.09% | 112,705 |
| 2025-08-05 | 2025-08-01 | 0.144 | 766,700 | +0 | 0.09% | 110,405 |
| 2025-08-04 | 2025-07-31 | 0.145 | 766,700 | +0 | 0.09% | 111,171 |
| 2025-08-01 | 2025-07-30 | 0.146 | 766,700 | +0 | 0.09% | 111,938 |
| 2025-07-31 | 2025-07-29 | 0.150 | 766,700 | +0 | 0.09% | 115,005 |
| 2025-07-30 | 2025-07-28 | 0.142 | 766,700 | +0 | 0.09% | 108,871 |
| 2025-07-29 | 2025-07-25 | 0.149 | 766,700 | +0 | 0.09% | 114,238 |
| 2025-07-28 | 2025-07-24 | 0.151 | 766,700 | +0 | 0.09% | 115,772 |
| 2025-07-25 | 2025-07-23 | 0.143 | 766,700 | +0 | 0.11% | 109,638 |
| 2025-07-24 | 2025-07-22 | 0.145 | 766,700 | +0 | 0.11% | 111,171 |
| 2025-07-23 | 2025-07-21 | 0.142 | 766,700 | +0 | 0.11% | 108,871 |
| 2025-07-22 | 2025-07-18 | 0.163 | 766,700 | +0 | 0.11% | 124,972 |
| 2025-07-21 | 2025-07-17 | 0.156 | 766,700 | +0 | 0.11% | 119,605 |
| 2025-07-18 | 2025-07-16 | 0.158 | 766,700 | +0 | 0.11% | 121,139 |
| 2025-07-17 | 2025-07-15 | 0.146 | 766,700 | +0 | 0.11% | 111,938 |
| 2025-07-16 | 2025-07-14 | 0.142 | 766,700 | +0 | 0.11% | 108,871 |
| 2025-07-15 | 2025-07-11 | 0.139 | 766,700 | +0 | 0.11% | 106,571 |
| 2025-07-14 | 2025-07-10 | 0.129 | 766,700 | +0 | 0.11% | 98,904 |
| 2025-07-11 | 2025-07-09 | 0.128 | 766,700 | +0 | 0.11% | 98,138 |
| 2025-07-10 | 2025-07-08 | 0.129 | 766,700 | +0 | 0.11% | 98,904 |
| 2025-07-09 | 2025-07-07 | 0.132 | 766,700 | +0 | 0.11% | 101,204 |
| 2025-07-08 | 2025-07-04 | 0.129 | 766,700 | +0 | 0.11% | 98,904 |
| 2025-07-07 | 2025-07-03 | 0.138 | 766,700 | +0 | 0.11% | 105,805 |
| 2025-07-04 | 2025-07-02 | 0.120 | 766,700 | +0 | 0.11% | 92,004 |
| 2025-07-03 | 2025-06-30 | 0.111 | 766,700 | +0 | 0.11% | 85,104 |
| 2025-07-02 | 2025-06-27 | 0.114 | 766,700 | +0 | 0.11% | 87,404 |
| 2025-06-30 | 2025-06-26 | 0.159 | 766,700 | +0 | 0.11% | 121,905 |
| 2025-06-27 | 2025-06-25 | 0.157 | 766,700 | +0 | 0.11% | 120,372 |
| 2025-06-26 | 2025-06-24 | 0.160 | 766,700 | +0 | 0.11% | 122,672 |
| 2025-06-25 | 2025-06-23 | 0.156 | 766,700 | +0 | 0.11% | 119,605 |
| 2025-06-24 | 2025-06-20 | 0.161 | 766,700 | +0 | 0.11% | 123,439 |
| 2025-06-23 | 2025-06-19 | 0.157 | 766,700 | +0 | 0.11% | 120,372 |
| 2025-06-20 | 2025-06-18 | 0.166 | 766,700 | +0 | 0.11% | 127,272 |
| 2025-06-19 | 2025-06-17 | 0.163 | 766,700 | +0 | 0.11% | 124,972 |
| 2025-06-18 | 2025-06-16 | 0.160 | 766,700 | +0 | 0.11% | 122,672 |
| 2025-06-17 | 2025-06-13 | 0.165 | 766,700 | +0 | 0.11% | 126,506 |
| 2025-06-16 | 2025-06-12 | 0.166 | 766,700 | +0 | 0.11% | 127,272 |
| 2025-06-13 | 2025-06-11 | 0.168 | 766,700 | +0 | 0.11% | 128,806 |
| 2025-06-12 | 2025-06-10 | 0.167 | 766,700 | +0 | 0.11% | 128,039 |
| 2025-06-11 | 2025-06-09 | 0.171 | 766,700 | +0 | 0.11% | 131,106 |
| 2025-06-10 | 2025-06-06 | 0.170 | 766,700 | +0 | 0.11% | 130,339 |
| 2025-06-09 | 2025-06-05 | 0.170 | 766,700 | +0 | 0.11% | 130,339 |
| 2025-06-06 | 2025-06-04 | 0.165 | 766,700 | +0 | 0.11% | 126,506 |
| 2025-06-05 | 2025-06-03 | 0.177 | 766,700 | +0 | 0.11% | 135,706 |
| 2025-06-04 | 2025-06-02 | 0.184 | 766,700 | +0 | 0.11% | 141,073 |
| 2025-06-03 | 2025-05-30 | 0.186 | 766,700 | +0 | 0.11% | 142,606 |
| 2025-06-02 | 2025-05-29 | 0.189 | 766,700 | +0 | 0.11% | 144,906 |
| 2025-05-30 | 2025-05-28 | 0.178 | 766,700 | +0 | 0.11% | 136,473 |
| 2025-05-29 | 2025-05-27 | 0.169 | 766,700 | +0 | 0.11% | 129,572 |
| 2025-05-28 | 2025-05-26 | 0.167 | 766,700 | +0 | 0.11% | 128,039 |
| 2025-05-27 | 2025-05-23 | 0.174 | 766,700 | +0 | 0.11% | 133,406 |
| 2025-05-26 | 2025-05-22 | 0.165 | 766,700 | +0 | 0.11% | 126,506 |
| 2025-05-23 | 2025-05-21 | 0.173 | 766,700 | +0 | 0.11% | 132,639 |
| 2025-05-22 | 2025-05-20 | 0.170 | 766,700 | +0 | 0.11% | 130,339 |
| 2025-05-21 | 2025-05-19 | 0.180 | 766,700 | +0 | 0.11% | 138,006 |
| 2025-05-20 | 2025-05-16 | 0.185 | 766,700 | +0 | 0.11% | 141,840 |
| 2025-05-19 | 2025-05-15 | 0.184 | 766,700 | +0 | 0.11% | 141,073 |
| 2025-05-16 | 2025-05-14 | 0.184 | 766,700 | +0 | 0.11% | 141,073 |
| 2025-05-15 | 2025-05-13 | 0.181 | 766,700 | +0 | 0.11% | 138,773 |
| 2025-05-14 | 2025-05-12 | 0.177 | 766,700 | +0 | 0.11% | 135,706 |
| 2025-05-13 | 2025-05-09 | 0.179 | 766,700 | +0 | 0.11% | 137,239 |
| 2025-05-12 | 2025-05-08 | 0.180 | 766,700 | +0 | 0.11% | 138,006 |
| 2025-05-09 | 2025-05-07 | 0.180 | 766,700 | +0 | 0.11% | 138,006 |
| 2025-05-08 | 2025-05-06 | 0.180 | 766,700 | +0 | 0.11% | 138,006 |
| 2025-05-07 | 2025-05-02 | 0.178 | 766,700 | +0 | 0.11% | 136,473 |
| 2025-05-06 | 2025-04-30 | 0.183 | 766,700 | +0 | 0.11% | 140,306 |
| 2025-05-02 | 2025-04-29 | 0.188 | 766,700 | +0 | 0.11% | 144,140 |
| 2025-04-30 | 2025-04-28 | 0.188 | 766,700 | +0 | 0.11% | 144,140 |
| 2025-04-29 | 2025-04-25 | 0.173 | 766,700 | +0 | 0.11% | 132,639 |
| 2025-04-28 | 2025-04-24 | 0.173 | 766,700 | +0 | 0.11% | 132,639 |
| 2025-04-25 | 2025-04-23 | 0.175 | 766,700 | +0 | 0.11% | 134,172 |
| 2025-04-24 | 2025-04-22 | 0.168 | 766,700 | +0 | 0.11% | 128,806 |
| 2025-04-23 | 2025-04-17 | 0.167 | 766,700 | +0 | 0.11% | 128,039 |
| 2025-04-22 | 2025-04-16 | 0.165 | 766,700 | +0 | 0.11% | 126,506 |
| 2025-04-17 | 2025-04-15 | 0.177 | 766,700 | +0 | 0.11% | 135,706 |
| 2025-04-16 | 2025-04-14 | 0.184 | 766,700 | +0 | 0.11% | 141,073 |
| 2025-04-15 | 2025-04-11 | 0.168 | 766,700 | +0 | 0.11% | 128,806 |
| 2025-04-14 | 2025-04-10 | 0.173 | 766,700 | +0 | 0.11% | 132,639 |
| 2025-04-11 | 2025-04-09 | 0.160 | 766,700 | +0 | 0.11% | 122,672 |
| 2025-04-10 | 2025-04-08 | 0.150 | 766,700 | +0 | 0.11% | 115,005 |
| 2025-04-09 | 2025-04-07 | 0.140 | 766,700 | +0 | 0.11% | 107,338 |
| 2025-04-08 | 2025-04-03 | 0.184 | 766,700 | +0 | 0.11% | 141,073 |
| 2025-04-07 | 2025-04-02 | 0.195 | 766,700 | +0 | 0.11% | 149,506 |
| 2025-04-03 | 2025-04-01 | 0.190 | 766,700 | +0 | 0.11% | 145,673 |
| 2025-04-02 | 2025-03-31 | 0.183 | 766,700 | +0 | 0.11% | 140,306 |
| 2025-04-01 | 2025-03-28 | 0.182 | 766,700 | +0 | 0.11% | 139,539 |
| 2025-03-31 | 2025-03-27 | 0.179 | 766,700 | +0 | 0.11% | 137,239 |
| 2025-03-28 | 2025-03-26 | 0.187 | 766,700 | +0 | 0.11% | 143,373 |
| 2025-03-27 | 2025-03-25 | 0.188 | 766,700 | +0 | 0.11% | 144,140 |
| 2025-03-26 | 2025-03-24 | 0.198 | 766,700 | +0 | 0.11% | 151,807 |
| 2025-03-25 | 2025-03-21 | 0.204 | 766,700 | +0 | 0.11% | 156,407 |
| 2025-03-24 | 2025-03-20 | 0.209 | 766,700 | +0 | 0.11% | 160,240 |
| 2025-03-21 | 2025-03-19 | 0.206 | 766,700 | +0 | 0.11% | 157,940 |
| 2025-03-20 | 2025-03-18 | 0.207 | 766,700 | +0 | 0.11% | 158,707 |
| 2025-03-19 | 2025-03-17 | 0.206 | 766,700 | +0 | 0.11% | 157,940 |
| 2025-03-18 | 2025-03-14 | 0.213 | 766,700 | +0 | 0.11% | 163,307 |
| 2025-03-17 | 2025-03-13 | 0.213 | 766,700 | +0 | 0.11% | 163,307 |
| 2025-03-14 | 2025-03-12 | 0.207 | 766,700 | +0 | 0.11% | 158,707 |
| 2025-03-13 | 2025-03-11 | 0.206 | 766,700 | +0 | 0.11% | 157,940 |
| 2025-03-12 | 2025-03-10 | 0.204 | 766,700 | +0 | 0.11% | 156,407 |
| 2025-03-11 | 2025-03-07 | 0.207 | 766,700 | +0 | 0.11% | 158,707 |
| 2025-03-10 | 2025-03-06 | 0.210 | 766,700 | +0 | 0.11% | 161,007 |
| 2025-03-07 | 2025-03-05 | 0.214 | 766,700 | +0 | 0.11% | 164,074 |
| 2025-03-06 | 2025-03-04 | 0.216 | 766,700 | -40,000 | 0.11% | 165,607 |
| 2025-01-24 | 2025-01-22 | 0.127 | 806,700 | -560,000 | 0.11% | 102,451 |
| 2025-01-22 | 2025-01-20 | 0.139 | 1,366,700 | +100,000 | 0.19% | 189,971 |
| 2025-01-17 | 2025-01-15 | 0.131 | 1,266,700 | +460,000 | 0.18% | 165,938 |
| 2025-01-16 | 2025-01-14 | 0.132 | 806,700 | -260,000 | 0.11% | 106,484 |
| 2024-12-20 | 2024-12-18 | 0.101 | 1,066,700 | +180,000 | 0.15% | 107,737 |
| 2024-11-20 | 2024-11-18 | 0.159 | 886,700 | +370,000 | 0.12% | 140,985 |
| 2024-11-15 | 2024-11-13 | 0.180 | 516,700 | -300,000 | 0.11% | 93,006 |
| 2024-11-06 | 2024-11-04 | 0.114 | 816,700 | +140,000 | 0.17% | 93,104 |
| 2024-09-10 | 2024-09-05 | 0.111 | 676,700 | +29,422 | 0.14% | 74,991 |
| 2024-03-15 | 2024-03-13 | 0.187 | 647,278 | +95,652 | 0.14% | 121,129 |
| 2024-03-01 | 2024-02-28 | 0.246 | 551,626 | +57,391 | 0.12% | 135,524 |
| 2024-02-15 | 2024-02-09 | 0.267 | 494,235 | -95,652 | 0.11% | 131,759 |
| 2024-01-10 | 2024-01-08 | 0.240 | 589,887 | +95,652 | 0.15% | 141,841 |
| 2024-01-09 | 2024-01-05 | 0.267 | 494,235 | -76,522 | 0.13% | 131,759 |
| 2023-12-22 | 2023-12-20 | 0.209 | 570,757 | +38,261 | 0.15% | 119,340 |
| 2023-11-27 | 2023-11-23 | 0.229 | 532,496 | +57,392 | 0.14% | 121,917 |
| 2023-09-19 | 2023-09-15 | 0.277 | 475,104 | +76,521 | 0.12% | 131,625 |
| 2023-08-16 | 2023-08-14 | 0.434 | 398,583 | -4,782 | 0.10% | 172,931 |
| 2023-08-14 | 2023-08-10 | 0.444 | 403,365 | +57,391 | 0.11% | 179,222 |
| 2023-08-07 | 2023-08-03 | 0.413 | 345,974 | +19,131 | 0.09% | 142,872 |
| 2023-08-03 | 2023-08-01 | 0.659 | 326,843 | +164,713 | 0.09% | 215,271 |
| 2023-07-10 | 2023-07-06 | 1.359 | 162,130 | -9,566 | 0.11% | 220,349 |
| 2023-06-14 | 2023-06-12 | 1.715 | 171,696 | -19,130 | 0.11% | 294,381 |
| 2023-06-13 | 2023-06-09 | 1.380 | 190,826 | +19,130 | 0.12% | 263,340 |
| 2023-06-05 | 2023-06-01 | 1.255 | 171,696 | -28,695 | 0.11% | 215,400 |
| 2023-06-02 | 2023-05-31 | 1.129 | 200,391 | +19,130 | 0.13% | 226,260 |
| 2023-06-01 | 2023-05-30 | 1.861 | 181,261 | -19,130 | 0.12% | 337,310 |
| 2023-05-31 | 2023-05-29 | 1.882 | 200,391 | -47,826 | 0.13% | 377,099 |
| 2023-05-30 | 2023-05-25 | 1.558 | 248,217 | -19,131 | 0.16% | 386,654 |
| 2023-05-29 | 2023-05-24 | 1.150 | 267,348 | +19,131 | 0.17% | 307,450 |
| 2023-05-24 | 2023-05-22 | 0.899 | 248,217 | +38,260 | 0.16% | 223,170 |
| 2023-05-23 | 2023-05-19 | 0.868 | 209,957 | -143,478 | 0.14% | 182,185 |
| 2023-05-22 | 2023-05-18 | 0.857 | 353,435 | -19,130 | 0.23% | 302,990 |
| 2023-05-18 | 2023-05-16 | 0.889 | 372,565 | -95,652 | 0.24% | 331,075 |
| 2023-05-17 | 2023-05-15 | 0.805 | 468,217 | +57,391 | 0.31% | 376,915 |
| 2023-05-15 | 2023-05-11 | 0.700 | 410,826 | -9,565 | 0.27% | 287,765 |
| 2023-05-11 | 2023-05-09 | 0.711 | 420,391 | -5,739 | 0.27% | 298,860 |
| 2023-05-04 | 2023-05-02 | 0.350 | 426,130 | -57,392 | 0.28% | 149,242 |
| 2023-04-17 | 2023-04-13 | 0.398 | 483,522 | +140,476 | 0.32% | 192,375 |
| 2023-04-12 | 2023-04-06 | 0.398 | 343,046 | +6,786 | 0.32% | 136,485 |
| 2023-02-22 | 2023-02-20 | 0.256 | 336,260 | -128,939 | 0.31% | 86,217 |
| 2023-01-18 | 2023-01-16 | 0.326 | 465,199 | +33,932 | 0.43% | 151,496 |
| 2022-12-21 | 2022-12-19 | 0.405 | 431,267 | -20,359 | 0.40% | 174,762 |
| 2022-12-20 | 2022-12-16 | 0.413 | 451,626 | +61,076 | 0.42% | 186,340 |
| 2022-12-19 | 2022-12-15 | 0.479 | 390,550 | +54,290 | 0.36% | 187,038 |
| 2022-12-16 | 2022-12-14 | 0.479 | 336,260 | +13,573 | 0.31% | 161,038 |
| 2022-12-09 | 2022-12-07 | 0.479 | 322,687 | +6,786 | 0.30% | 154,537 |
| 2022-09-19 | 2022-09-15 | 0.589 | 315,901 | -40,717 | 0.34% | 186,200 |
| 2022-08-12 | 2022-08-10 | 0.464 | 356,618 | +40,717 | 0.39% | 165,532 |
| 2022-05-19 | 2022-05-17 | 0.928 | 315,901 | -6,786 | 0.34% | 293,265 |
| 2022-05-18 | 2022-05-16 | 0.810 | 322,687 | -611 | 0.35% | 261,525 |
| 2022-05-10 | 2022-05-05 | 0.766 | 323,298 | +6,786 | 0.35% | 247,728 |
| 2022-05-03 | 2022-04-28 | 0.928 | 316,512 | +248,378 | 0.35% | 293,832 |
| 2022-03-24 | 2022-03-22 | 1.076 | 68,134 | -16,287 | 0.19% | 73,292 |
| 2022-03-18 | 2022-03-16 | 0.384 | 84,421 | +18,995 | 0.23% | 32,412 |
| 2022-03-17 | 2022-03-15 | 0.339 | 65,426 | -171,105 | 0.23% | 22,194 |
| 2022-01-20 | 2022-01-18 | 0.344 | 236,531 | -4,943 | 0.23% | 81,482 |
| 2021-09-17 | 2021-09-15 | 0.592 | 241,474 | +45,633 | 0.28% | 142,875 |
| 2021-09-14 | 2021-09-10 | 0.628 | 195,841 | -761 | 0.23% | 123,085 |
| 2021-09-06 | 2021-09-02 | 0.644 | 196,602 | +38,028 | 0.23% | 126,665 |
| 2021-09-03 | 2021-09-01 | 0.565 | 158,574 | -34,225 | 0.19% | 89,655 |
| 2021-08-18 | 2021-08-16 | 0.592 | 192,799 | -1,141 | 0.23% | 114,075 |
| 2021-05-12 | 2021-05-10 | 0.723 | 193,940 | -19,014 | 0.23% | 140,250 |
| 2021-05-07 | 2021-05-05 | 0.639 | 212,954 | +19,014 | 0.25% | 136,080 |
| 2021-05-03 | 2021-04-29 | 0.920 | 193,940 | +55,900 | 0.23% | 178,500 |
| 2021-04-21 | 2021-04-19 | 0.789 | 138,040 | +3,803 | 0.40% | 108,900 |
| 2021-04-19 | 2021-04-15 | 0.776 | 134,237 | -15,211 | 0.39% | 104,135 |
| 2021-04-09 | 2021-04-07 | 0.684 | 149,448 | -2,282 | 0.44% | 102,180 |
| 2021-04-08 | 2021-04-01 | 0.684 | 151,730 | +30,422 | 0.44% | 103,740 |
| 2021-03-23 | 2021-03-19 | 0.655 | 121,308 | +15,211 | 0.35% | 79,431 |
| 2021-03-19 | 2021-03-17 | 0.720 | 106,097 | -29,608 | 0.31% | 76,345 |
| 2021-03-18 | 2021-03-16 | 0.699 | 135,705 | -1,946 | 0.31% | 94,860 |
| 2021-03-17 | 2021-03-15 | 0.678 | 137,651 | -43,775 | 0.31% | 93,390 |
| 2021-03-10 | 2021-03-08 | 0.596 | 181,426 | -48,640 | 0.41% | 108,170 |
| 2021-02-04 | 2021-02-02 | 0.514 | 230,066 | -48,640 | 0.53% | 118,250 |
| 2021-02-01 | 2021-01-28 | 0.493 | 278,706 | +48,640 | 0.64% | 137,520 |
| 2021-01-13 | 2021-01-11 | 0.576 | 230,066 | +14,592 | 0.53% | 132,440 |
| 2020-11-20 | 2020-11-18 | 0.576 | 215,474 | +29,184 | 0.49% | 124,040 |
| 2020-11-05 | 2020-11-03 | 0.905 | 186,290 | +29,184 | 0.43% | 168,520 |
| 2020-11-02 | 2020-10-29 | 0.781 | 157,106 | -14,592 | 0.36% | 122,740 |
| 2020-10-23 | 2020-10-21 | 0.678 | 171,698 | +60,799 | 0.59% | 116,490 |
| 2020-09-17 | 2020-09-15 | 0.905 | 110,899 | -972 | 0.38% | 100,320 |
| 2020-09-11 | 2020-09-09 | 0.663 | 111,871 | -6,147 | 0.38% | 74,127 |
| 2020-08-14 | 2020-08-12 | 0.643 | 118,018 | -5,131 | 0.38% | 75,900 |
| 2020-08-04 | 2020-07-31 | 0.741 | 123,149 | -5,132 | 0.40% | 91,200 |
| 2020-07-31 | 2020-07-29 | 0.760 | 128,281 | +10,263 | 0.42% | 97,500 |
| 2020-06-16 | 2020-06-12 | 0.799 | 118,018 | +4,105 | 0.38% | 94,300 |
| 2020-06-04 | 2020-06-02 | 0.721 | 113,913 | +5,131 | 0.37% | 82,140 |
| 2020-03-02 | 2020-02-27 | 1.364 | 108,782 | +513 | 0.35% | 148,400 |
| 2020-02-28 | 2020-02-26 | 1.364 | 108,269 | -4,105 | 0.35% | 147,700 |
| 2019-10-02 | 2019-09-27 | 2.300 | 112,374 | -10,262 | 0.37% | 258,420 |
| 2019-09-13 | 2019-09-11 | 0.994 | 122,636 | +5,131 | 0.40% | 121,890 |
| 2019-07-09 | 2019-07-05 | 1.812 | 117,505 | +5,131 | 0.38% | 212,970 |
| 2019-07-02 | 2019-06-27 | 1.540 | 112,374 | +5,131 | 0.37% | 173,010 |
| 2019-06-19 | 2019-06-17 | 1.442 | 107,243 | -10,262 | 0.35% | 154,661 |
| 2019-04-09 | 2019-04-04 | 2.261 | 117,505 | -513 | 0.38% | 265,640 |
| 2019-03-29 | 2019-03-27 | 2.378 | 118,018 | -1,540 | 0.38% | 280,599 |
| 2019-03-14 | 2019-03-12 | 2.456 | 119,558 | -1,026 | 0.39% | 293,581 |
| 2019-01-31 | 2019-01-29 | 2.709 | 120,584 | -3,079 | 0.39% | 326,650 |
| 2019-01-23 | 2019-01-21 | 2.904 | 123,663 | -6,670 | 0.40% | 359,091 |
| 2019-01-18 | 2019-01-16 | 2.904 | 130,333 | -513 | 0.42% | 378,460 |
| 2019-01-17 | 2019-01-15 | 2.923 | 130,846 | +3,592 | 0.42% | 382,499 |
| 2019-01-08 | 2019-01-04 | 3.060 | 127,254 | -1,027 | 0.41% | 389,359 |
| 2018-12-11 | 2018-12-07 | 3.566 | 128,281 | -3,592 | 0.42% | 457,501 |
| 2018-12-06 | 2018-12-04 | 3.508 | 131,873 | -1,026 | 0.43% | 462,602 |
| 2018-11-28 | 2018-11-26 | 3.878 | 132,899 | -2,565 | 0.43% | 515,411 |
| 2018-11-27 | 2018-11-23 | 3.820 | 135,464 | +513 | 0.44% | 517,438 |
| 2018-11-02 | 2018-10-31 | 3.917 | 134,951 | +1,026 | 0.44% | 528,629 |
| 2018-10-22 | 2018-10-18 | 4.463 | 133,925 | -1,026 | 0.43% | 597,690 |
| 2018-10-19 | 2018-10-16 | 4.424 | 134,951 | -1,540 | 0.44% | 597,009 |
| 2018-10-15 | 2018-10-11 | 4.346 | 136,491 | +513 | 0.44% | 593,182 |
| 2018-10-02 | 2018-09-27 | 5.262 | 135,978 | -513 | 0.44% | 715,503 |
| 2018-09-26 | 2018-09-21 | 4.970 | 136,491 | +1,540 | 0.44% | 678,302 |
| 2018-09-18 | 2018-09-14 | 5.067 | 134,951 | +7,183 | 0.44% | 683,799 |
| 2018-09-14 | 2018-09-12 | 5.164 | 127,768 | +1,027 | 0.42% | 659,852 |
| 2018-09-11 | 2018-09-07 | 4.970 | 126,741 | +513 | 0.41% | 629,848 |
| 2018-09-05 | 2018-09-03 | 5.262 | 126,228 | -513 | 0.41% | 664,199 |
| 2018-08-27 | 2018-08-23 | 5.944 | 126,741 | +5,131 | 0.41% | 753,348 |
| 2018-08-23 | 2018-08-21 | 6.236 | 121,610 | -3,592 | 0.39% | 758,399 |
| 2018-08-22 | 2018-08-20 | 6.041 | 125,202 | +7,697 | 0.41% | 756,400 |
| 2018-08-20 | 2018-08-16 | 6.431 | 117,505 | -5,131 | 0.38% | 755,699 |
| 2018-08-17 | 2018-08-15 | 6.236 | 122,636 | +4,105 | 0.40% | 764,798 |
| 2018-08-16 | 2018-08-14 | 7.016 | 118,531 | -5,645 | 0.38% | 831,598 |
| 2018-08-13 | 2018-08-09 | 5.847 | 124,176 | -1,026 | 0.40% | 726,002 |
| 2018-08-10 | 2018-08-08 | 5.944 | 125,202 | -1,539 | 0.41% | 744,200 |
| 2018-08-09 | 2018-08-07 | 6.236 | 126,741 | +4,105 | 0.41% | 790,398 |
| 2018-08-07 | 2018-08-03 | 5.749 | 122,636 | +1,026 | 0.40% | 705,048 |
| 2018-08-06 | 2018-08-02 | 5.554 | 121,610 | +4,105 | 0.39% | 675,450 |
| 2018-08-03 | 2018-08-01 | 5.944 | 117,505 | +1,539 | 0.38% | 698,449 |
| 2018-08-02 | 2018-07-31 | 6.529 | 115,966 | +2,566 | 0.38% | 757,102 |
| 2018-08-01 | 2018-07-30 | 7.211 | 113,400 | +513 | 0.37% | 817,699 |
| 2018-07-31 | 2018-07-27 | 8.088 | 112,887 | -11,289 | 0.37% | 913,000 |
| 2018-07-30 | 2018-07-26 | 7.601 | 124,176 | -1,539 | 0.40% | 943,802 |
| 2018-07-27 | 2018-07-25 | 5.847 | 125,715 | -1,026 | 0.41% | 735,000 |
| 2018-07-19 | 2018-07-17 | 4.112 | 126,741 | +9,236 | 0.41% | 521,169 |
| 2018-07-12 | 2018-07-10 | 4.599 | 117,505 | +1,539 | 0.38% | 540,440 |
| 2018-07-09 | 2018-07-05 | 4.833 | 115,966 | +3,592 | 0.38% | 560,481 |
| 2018-07-05 | 2018-07-03 | 4.346 | 112,374 | +5,131 | 0.37% | 488,371 |
| 2018-07-04 | 2018-06-29 | 4.872 | 107,243 | +513 | 0.35% | 522,502 |
| 2018-06-21 | 2018-06-19 | 6.139 | 106,730 | -1,026 | 0.35% | 655,203 |
| 2018-06-20 | 2018-06-15 | 6.334 | 107,756 | +513 | 0.35% | 682,501 |
| 2018-06-19 | 2018-06-14 | 6.431 | 107,243 | +2,053 | 0.35% | 689,702 |
| 2018-06-15 | 2018-06-13 | 6.431 | 105,190 | +2,565 | 0.34% | 676,499 |
| 2018-06-12 | 2018-06-08 | 6.724 | 102,625 | +514 | 0.33% | 690,003 |
| 2018-06-08 | 2018-06-06 | 7.113 | 102,111 | -5,132 | 0.33% | 726,347 |
| 2018-06-07 | 2018-06-05 | 7.016 | 107,243 | -19,498 | 0.35% | 752,402 |
| 2018-06-06 | 2018-06-04 | 6.041 | 126,741 | -50,799 | 0.41% | 765,698 |
| 2018-06-05 | 2018-06-01 | 6.236 | 177,540 | -10,263 | 0.58% | 1,107,197 |
| 2018-06-04 | 2018-05-31 | 6.724 | 187,803 | +2,566 | 0.61% | 1,262,701 |
| 2018-06-01 | 2018-05-30 | 6.821 | 185,237 | +13,854 | 0.60% | 1,263,498 |
| 2018-05-30 | 2018-05-28 | 7.211 | 171,383 | -2,566 | 0.56% | 1,235,800 |
| 2018-05-29 | 2018-05-25 | 7.406 | 173,949 | -4,618 | 0.57% | 1,288,203 |
| 2018-05-24 | 2018-05-21 | 7.601 | 178,567 | +15,394 | 0.58% | 1,357,202 |
| 2018-05-23 | 2018-05-18 | 7.795 | 163,173 | +8,210 | 0.53% | 1,272,000 |
| 2018-05-21 | 2018-05-17 | 8.478 | 154,963 | -4,105 | 0.50% | 1,313,700 |
| 2018-05-18 | 2018-05-16 | 7.601 | 159,068 | +4,105 | 0.52% | 1,209,000 |
| 2018-05-17 | 2018-05-15 | 7.990 | 154,963 | +513 | 0.50% | 1,238,200 |
| 2018-05-16 | 2018-05-14 | 8.672 | 154,450 | +513 | 0.50% | 1,339,451 |
| 2018-05-15 | 2018-05-11 | 9.549 | 153,937 | +16,933 | 0.50% | 1,470,002 |
| 2018-05-14 | 2018-05-10 | 10.524 | 137,004 | +3,079 | 0.45% | 1,441,803 |
| 2018-05-11 | 2018-05-09 | 7.308 | 133,925 | +33,353 | 0.43% | 978,750 |
| 2018-05-10 | 2018-05-08 | 9.939 | 100,572 | +26,169 | 0.33% | 999,600 |
| 2018-05-09 | 2018-05-07 | 16.565 | 74,403 | +33,353 | 0.24% | 1,232,503 |
| 2018-05-07 | 2018-05-03 | 56.322 | 41,050 | +41,050 | 0.13% | 2,312,010 |
| 2018-04-25 | 2018-04-23 | 51.060 | 0 | -513 | ||
| 2018-04-19 | 2018-04-17 | 53.788 | 513 | +513 | 0.00% | 27,593 |
| 2018-04-11 | 2018-04-09 | 46.772 | 0 | -513 | ||
| 2018-04-10 | 2018-04-06 | 45.993 | 513 | +513 | 0.00% | 23,594 |
| 2018-03-02 | 2018-02-28 | 22.412 | 0 | -9,749 | ||
| 2018-03-01 | 2018-02-27 | 18.514 | 9,749 | -2,053 | 0.03% | 180,494 |
| 2018-02-28 | 2018-02-26 | 17.345 | 11,802 | +1,026 | 0.04% | 204,703 |
| 2018-02-26 | 2018-02-22 | 16.760 | 10,776 | +2,053 | 0.04% | 180,607 |
| 2018-02-12 | 2018-02-08 | 16.565 | 8,723 | +1,026 | 0.03% | 144,499 |
| 2018-02-08 | 2018-02-06 | 22.412 | 7,697 | +6,158 | 0.03% | 172,504 |
| 2018-01-19 | 2018-01-17 | 17.929 | 1,539 | +1,026 | 0.00% | 27,593 |
| 2018-01-17 | 2018-01-15 | 17.929 | 513 | -1,539 | 0.00% | 9,198 |
| 2018-01-16 | 2018-01-12 | 16.760 | 2,052 | +1,026 | 0.01% | 34,392 |
| 2018-01-12 | 2018-01-10 | 15.006 | 1,026 | -1,026 | 0.00% | 15,396 |
| 2018-01-09 | 2018-01-05 | 14.227 | 2,052 | +513 | 0.01% | 29,193 |
| 2018-01-08 | 2018-01-04 | 14.422 | 1,539 | +513 | 0.00% | 22,195 |
| 2018-01-03 | 2017-12-29 | 12.862 | 1,026 | +513 | 0.00% | 13,197 |
| 2017-12-29 | 2017-12-27 | 12.083 | 513 | -3,079 | 0.00% | 6,199 |
| 2017-12-28 | 2017-12-22 | 12.473 | 3,592 | -3,079 | 0.01% | 44,802 |
| 2017-12-27 | 2017-12-21 | 14.032 | 6,671 | -5,131 | 0.02% | 93,606 |
| 2017-12-22 | 2017-12-20 | 16.175 | 11,802 | +513 | 0.04% | 190,903 |
| 2017-12-21 | 2017-12-19 | 16.760 | 11,289 | -513 | 0.04% | 189,205 |
| 2017-12-11 | 2017-12-07 | 19.683 | 11,802 | -3,079 | 0.04% | 232,303 |
| 2017-12-04 | 2017-11-30 | 22.412 | 14,881 | +3,079 | 0.05% | 333,510 |
| 2017-11-30 | 2017-11-28 | 23.191 | 11,802 | -2,052 | 0.04% | 273,704 |
| 2017-11-29 | 2017-11-27 | 19.099 | 13,854 | +2,052 | 0.04% | 264,594 |
| 2017-11-22 | 2017-11-20 | 16.370 | 11,802 | +513 | 0.04% | 193,203 |
| 2017-11-20 | 2017-11-16 | 16.175 | 11,289 | -1,539 | 0.04% | 182,605 |
| 2017-11-16 | 2017-11-14 | 15.786 | 12,828 | -7,697 | 0.04% | 202,499 |
| 2017-11-15 | 2017-11-13 | 16.175 | 20,525 | +1,539 | 0.07% | 332,001 |
| 2017-11-14 | 2017-11-10 | 15.396 | 18,986 | +1,027 | 0.06% | 292,307 |
| 2017-11-13 | 2017-11-09 | 15.591 | 17,959 | -12,315 | 0.06% | 279,995 |
| 2017-11-10 | 2017-11-08 | 13.837 | 30,274 | +513 | 0.10% | 418,897 |
| 2017-11-09 | 2017-11-07 | 11.108 | 29,761 | -4,105 | 0.10% | 330,599 |
| 2017-11-08 | 2017-11-06 | 11.108 | 33,866 | +5,644 | 0.11% | 376,199 |
| 2017-11-06 | 2017-11-02 | 9.647 | 28,222 | -3,078 | 0.09% | 272,252 |
| 2017-11-03 | 2017-11-01 | 9.647 | 31,300 | -2,566 | 0.10% | 301,945 |
| 2017-11-01 | 2017-10-30 | 9.354 | 33,866 | -2,566 | 0.11% | 316,799 |
| 2017-10-30 | 2017-10-26 | 9.549 | 36,432 | +8,723 | 0.12% | 347,903 |
| 2017-10-27 | 2017-10-25 | 9.549 | 27,709 | +3,592 | 0.09% | 264,604 |
| 2017-10-26 | 2017-10-24 | 10.329 | 24,117 | +9,236 | 0.08% | 249,102 |
| 2017-10-25 | 2017-10-23 | 9.939 | 14,881 | -2,052 | 0.05% | 147,904 |
| 2017-10-24 | 2017-10-20 | 9.549 | 16,933 | -1,026 | 0.05% | 161,700 |
| 2017-10-23 | 2017-10-19 | 9.647 | 17,959 | -2,566 | 0.06% | 173,247 |
| 2017-10-20 | 2017-10-18 | 9.257 | 20,525 | +8,723 | 0.07% | 190,001 |
| 2017-10-19 | 2017-10-17 | 9.647 | 11,802 | +2,053 | 0.04% | 113,852 |
| 2017-10-18 | 2017-10-16 | 7.016 | 9,749 | 0.03% | 68,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy