History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 3,006,600 | +0 | 0.37% | 366,805 |
| 2025-10-13 | 2025-10-09 | 0.123 | 3,006,600 | +0 | 0.37% | 369,812 |
| 2025-10-10 | 2025-10-08 | 0.123 | 3,006,600 | +0 | 0.37% | 369,812 |
| 2025-10-09 | 2025-10-06 | 0.123 | 3,006,600 | +0 | 0.37% | 369,812 |
| 2025-10-08 | 2025-10-03 | 0.123 | 3,006,600 | +0 | 0.37% | 369,812 |
| 2025-10-06 | 2025-10-02 | 0.123 | 3,006,600 | +0 | 0.37% | 369,812 |
| 2025-10-03 | 2025-09-30 | 0.123 | 3,006,600 | +0 | 0.37% | 369,812 |
| 2025-10-02 | 2025-09-29 | 0.126 | 3,006,600 | +0 | 0.37% | 378,832 |
| 2025-09-30 | 2025-09-26 | 0.129 | 3,006,600 | +0 | 0.37% | 387,851 |
| 2025-09-29 | 2025-09-25 | 0.127 | 3,006,600 | +0 | 0.37% | 381,838 |
| 2025-09-26 | 2025-09-24 | 0.128 | 3,006,600 | +0 | 0.37% | 384,845 |
| 2025-09-25 | 2025-09-23 | 0.131 | 3,006,600 | +0 | 0.37% | 393,865 |
| 2025-09-24 | 2025-09-22 | 0.127 | 3,006,600 | +0 | 0.37% | 381,838 |
| 2025-09-23 | 2025-09-19 | 0.125 | 3,006,600 | +0 | 0.37% | 375,825 |
| 2025-09-22 | 2025-09-18 | 0.138 | 3,006,600 | +0 | 0.37% | 414,911 |
| 2025-09-19 | 2025-09-17 | 0.138 | 3,006,600 | +0 | 0.37% | 414,911 |
| 2025-09-18 | 2025-09-16 | 0.135 | 3,006,600 | +0 | 0.37% | 405,891 |
| 2025-09-17 | 2025-09-15 | 0.129 | 3,006,600 | +0 | 0.37% | 387,851 |
| 2025-09-16 | 2025-09-12 | 0.129 | 3,006,600 | +0 | 0.37% | 387,851 |
| 2025-09-15 | 2025-09-11 | 0.124 | 3,006,600 | +0 | 0.37% | 372,818 |
| 2025-09-12 | 2025-09-10 | 0.121 | 3,006,600 | +0 | 0.37% | 363,799 |
| 2025-09-11 | 2025-09-09 | 0.122 | 3,006,600 | +0 | 0.37% | 366,805 |
| 2025-09-10 | 2025-09-08 | 0.126 | 3,006,600 | +0 | 0.37% | 378,832 |
| 2025-09-09 | 2025-09-05 | 0.122 | 3,006,600 | +0 | 0.37% | 366,805 |
| 2025-09-08 | 2025-09-04 | 0.123 | 3,006,600 | +0 | 0.37% | 369,812 |
| 2025-09-05 | 2025-09-03 | 0.123 | 3,006,600 | +0 | 0.37% | 369,812 |
| 2025-09-04 | 2025-09-02 | 0.123 | 3,006,600 | +0 | 0.37% | 369,812 |
| 2025-09-03 | 2025-09-01 | 0.118 | 3,006,600 | +0 | 0.37% | 354,779 |
| 2025-09-02 | 2025-08-29 | 0.121 | 3,006,600 | +0 | 0.37% | 363,799 |
| 2025-09-01 | 2025-08-28 | 0.124 | 3,006,600 | +0 | 0.37% | 372,818 |
| 2025-08-29 | 2025-08-27 | 0.122 | 3,006,600 | +0 | 0.37% | 366,805 |
| 2025-08-28 | 2025-08-26 | 0.132 | 3,006,600 | +0 | 0.37% | 396,871 |
| 2025-08-27 | 2025-08-25 | 0.132 | 3,006,600 | +0 | 0.37% | 396,871 |
| 2025-08-26 | 2025-08-22 | 0.136 | 3,006,600 | +0 | 0.37% | 408,898 |
| 2025-08-25 | 2025-08-21 | 0.135 | 3,006,600 | +0 | 0.37% | 405,891 |
| 2025-08-22 | 2025-08-20 | 0.139 | 3,006,600 | +0 | 0.37% | 417,917 |
| 2025-08-21 | 2025-08-19 | 0.143 | 3,006,600 | +0 | 0.37% | 429,944 |
| 2025-08-20 | 2025-08-18 | 0.143 | 3,006,600 | +0 | 0.37% | 429,944 |
| 2025-08-19 | 2025-08-15 | 0.135 | 3,006,600 | +0 | 0.37% | 405,891 |
| 2025-08-18 | 2025-08-14 | 0.135 | 3,006,600 | +0 | 0.37% | 405,891 |
| 2025-08-15 | 2025-08-13 | 0.136 | 3,006,600 | +0 | 0.37% | 408,898 |
| 2025-08-14 | 2025-08-12 | 0.130 | 3,006,600 | +0 | 0.37% | 390,858 |
| 2025-08-13 | 2025-08-11 | 0.137 | 3,006,600 | +0 | 0.37% | 411,904 |
| 2025-08-12 | 2025-08-08 | 0.140 | 3,006,600 | +0 | 0.37% | 420,924 |
| 2025-08-11 | 2025-08-07 | 0.138 | 3,006,600 | +0 | 0.37% | 414,911 |
| 2025-08-08 | 2025-08-06 | 0.143 | 3,006,600 | +0 | 0.37% | 429,944 |
| 2025-08-07 | 2025-08-05 | 0.145 | 3,006,600 | +0 | 0.37% | 435,957 |
| 2025-08-06 | 2025-08-04 | 0.147 | 3,006,600 | +0 | 0.37% | 441,970 |
| 2025-08-05 | 2025-08-01 | 0.144 | 3,006,600 | +0 | 0.37% | 432,950 |
| 2025-08-04 | 2025-07-31 | 0.145 | 3,006,600 | +0 | 0.37% | 435,957 |
| 2025-08-01 | 2025-07-30 | 0.146 | 3,006,600 | +0 | 0.37% | 438,964 |
| 2025-07-31 | 2025-07-29 | 0.150 | 3,006,600 | +0 | 0.37% | 450,990 |
| 2025-07-30 | 2025-07-28 | 0.142 | 3,006,600 | +0 | 0.37% | 426,937 |
| 2025-07-29 | 2025-07-25 | 0.149 | 3,006,600 | +0 | 0.37% | 447,983 |
| 2025-07-28 | 2025-07-24 | 0.151 | 3,006,600 | +0 | 0.37% | 453,997 |
| 2025-07-25 | 2025-07-23 | 0.143 | 3,006,600 | +0 | 0.42% | 429,944 |
| 2025-07-24 | 2025-07-22 | 0.145 | 3,006,600 | +0 | 0.42% | 435,957 |
| 2025-07-23 | 2025-07-21 | 0.142 | 3,006,600 | +0 | 0.42% | 426,937 |
| 2025-07-22 | 2025-07-18 | 0.163 | 3,006,600 | +0 | 0.42% | 490,076 |
| 2025-07-21 | 2025-07-17 | 0.156 | 3,006,600 | +0 | 0.42% | 469,030 |
| 2025-07-18 | 2025-07-16 | 0.158 | 3,006,600 | +0 | 0.42% | 475,043 |
| 2025-07-17 | 2025-07-15 | 0.146 | 3,006,600 | +0 | 0.42% | 438,964 |
| 2025-07-16 | 2025-07-14 | 0.142 | 3,006,600 | +0 | 0.42% | 426,937 |
| 2025-07-15 | 2025-07-11 | 0.139 | 3,006,600 | +0 | 0.42% | 417,917 |
| 2025-07-14 | 2025-07-10 | 0.129 | 3,006,600 | +20,000 | 0.42% | 387,851 |
| 2025-07-02 | 2025-06-27 | 0.114 | 2,986,600 | +1,620,000 | 0.41% | 340,472 |
| 2025-06-27 | 2025-06-25 | 0.157 | 1,366,600 | -240,000 | 0.19% | 214,556 |
| 2025-06-24 | 2025-06-20 | 0.161 | 1,606,600 | +500,000 | 0.22% | 258,663 |
| 2025-05-09 | 2025-05-07 | 0.180 | 1,106,600 | -1,000,000 | 0.15% | 199,188 |
| 2025-05-02 | 2025-04-29 | 0.188 | 2,106,600 | +1,000,000 | 0.29% | 396,041 |
| 2025-04-25 | 2025-04-23 | 0.175 | 1,106,600 | -200,000 | 0.15% | 193,655 |
| 2025-04-23 | 2025-04-17 | 0.167 | 1,306,600 | -160,000 | 0.18% | 218,202 |
| 2025-04-22 | 2025-04-16 | 0.165 | 1,466,600 | -400,000 | 0.20% | 241,989 |
| 2025-04-16 | 2025-04-14 | 0.184 | 1,866,600 | -400,000 | 0.26% | 343,454 |
| 2025-04-07 | 2025-04-02 | 0.195 | 2,266,600 | -600 | 0.31% | 441,987 |
| 2025-03-27 | 2025-03-25 | 0.188 | 2,267,200 | -100,000 | 0.31% | 426,234 |
| 2025-03-26 | 2025-03-24 | 0.198 | 2,367,200 | -800,000 | 0.33% | 468,706 |
| 2025-03-14 | 2025-03-12 | 0.207 | 3,167,200 | +100,000 | 0.44% | 655,610 |
| 2025-01-20 | 2025-01-16 | 0.118 | 3,067,200 | -100,000 | 0.43% | 361,930 |
| 2025-01-16 | 2025-01-14 | 0.132 | 3,167,200 | +180,000 | 0.44% | 418,070 |
| 2024-12-05 | 2024-12-03 | 0.102 | 2,987,200 | +20,000 | 0.41% | 304,694 |
| 2024-11-19 | 2024-11-15 | 0.158 | 2,967,200 | +100,000 | 0.62% | 468,818 |
| 2024-11-15 | 2024-11-13 | 0.180 | 2,867,200 | +300,000 | 0.60% | 516,096 |
| 2024-09-10 | 2024-09-05 | 0.111 | 2,567,200 | +111,617 | 0.53% | 284,492 |
| 2024-08-08 | 2024-08-06 | 0.131 | 2,455,583 | +95,653 | 0.53% | 320,900 |
| 2024-07-25 | 2024-07-23 | 0.154 | 2,359,930 | +95,652 | 0.51% | 362,678 |
| 2024-07-12 | 2024-07-10 | 0.115 | 2,264,278 | -38,261 | 0.49% | 260,392 |
| 2024-05-02 | 2024-04-29 | 0.179 | 2,302,539 | -114,783 | 0.50% | 411,631 |
| 2024-04-12 | 2024-04-10 | 0.195 | 2,417,322 | +57,392 | 0.53% | 472,586 |
| 2024-04-09 | 2024-04-05 | 0.175 | 2,359,930 | -76,522 | 0.51% | 412,022 |
| 2024-03-20 | 2024-03-18 | 0.182 | 2,436,452 | +133,913 | 0.53% | 443,213 |
| 2024-03-15 | 2024-03-13 | 0.187 | 2,302,539 | +19,130 | 0.50% | 430,889 |
| 2024-03-05 | 2024-03-01 | 0.245 | 2,283,409 | +19,131 | 0.50% | 558,605 |
| 2024-02-05 | 2024-02-01 | 0.241 | 2,264,278 | -19,131 | 0.59% | 546,823 |
| 2024-01-05 | 2024-01-03 | 0.251 | 2,283,409 | +191,305 | 0.60% | 572,928 |
| 2023-12-04 | 2023-11-30 | 0.220 | 2,092,104 | +95,652 | 0.55% | 459,312 |
| 2023-11-27 | 2023-11-23 | 0.229 | 1,996,452 | +95,652 | 0.52% | 457,097 |
| 2023-11-22 | 2023-11-20 | 0.220 | 1,900,800 | +153,043 | 0.50% | 417,312 |
| 2023-11-20 | 2023-11-16 | 0.260 | 1,747,757 | +57,392 | 0.46% | 454,973 |
| 2023-11-17 | 2023-11-15 | 0.303 | 1,690,365 | +95,652 | 0.44% | 512,488 |
| 2023-11-16 | 2023-11-14 | 0.282 | 1,594,713 | +57,391 | 0.42% | 450,144 |
| 2023-11-15 | 2023-11-13 | 0.250 | 1,537,322 | +38,261 | 0.40% | 384,121 |
| 2023-11-09 | 2023-11-07 | 0.258 | 1,499,061 | +38,261 | 0.39% | 387,098 |
| 2023-10-11 | 2023-10-09 | 0.272 | 1,460,800 | -114,783 | 0.38% | 397,072 |
| 2023-10-10 | 2023-10-06 | 0.272 | 1,575,583 | +114,783 | 0.41% | 428,272 |
| 2023-09-14 | 2023-09-12 | 0.293 | 1,460,800 | +38,261 | 0.38% | 427,616 |
| 2023-09-13 | 2023-09-11 | 0.288 | 1,422,539 | +19,130 | 0.37% | 408,980 |
| 2023-08-18 | 2023-08-16 | 0.408 | 1,403,409 | +57,392 | 0.37% | 572,208 |
| 2023-08-17 | 2023-08-15 | 0.413 | 1,346,017 | +95,652 | 0.35% | 555,844 |
| 2023-08-09 | 2023-08-07 | 0.439 | 1,250,365 | -57,392 | 0.33% | 549,024 |
| 2023-08-03 | 2023-08-01 | 0.659 | 1,307,757 | +229,566 | 0.34% | 861,336 |
| 2023-07-31 | 2023-07-27 | 0.700 | 1,078,191 | +19,130 | 0.70% | 755,224 |
| 2023-07-24 | 2023-07-20 | 0.680 | 1,059,061 | +76,522 | 0.69% | 719,680 |
| 2023-07-21 | 2023-07-19 | 0.732 | 982,539 | -383 | 0.64% | 719,040 |
| 2023-07-19 | 2023-07-14 | 0.805 | 982,922 | -9,565 | 0.64% | 791,252 |
| 2023-07-18 | 2023-07-13 | 0.836 | 992,487 | -57,391 | 0.65% | 830,080 |
| 2023-07-14 | 2023-07-12 | 1.234 | 1,049,878 | -57,392 | 0.69% | 1,295,168 |
| 2023-07-13 | 2023-07-11 | 1.307 | 1,107,270 | +57,392 | 0.72% | 1,447,001 |
| 2023-07-12 | 2023-07-10 | 1.296 | 1,049,878 | -47,826 | 0.69% | 1,361,024 |
| 2023-07-11 | 2023-07-07 | 1.359 | 1,097,704 | +114,782 | 0.72% | 1,491,880 |
| 2023-07-10 | 2023-07-06 | 1.359 | 982,922 | +19,131 | 0.64% | 1,335,880 |
| 2023-07-07 | 2023-07-05 | 1.338 | 963,791 | +95,652 | 0.63% | 1,289,728 |
| 2023-07-06 | 2023-07-04 | 1.516 | 868,139 | +66,956 | 0.57% | 1,316,020 |
| 2023-06-29 | 2023-06-27 | 1.526 | 801,183 | +66,957 | 0.52% | 1,222,897 |
| 2023-06-28 | 2023-06-26 | 1.453 | 734,226 | +95,652 | 0.48% | 1,066,964 |
| 2023-06-26 | 2023-06-21 | 1.464 | 638,574 | +105,217 | 0.42% | 934,640 |
| 2023-06-23 | 2023-06-20 | 1.422 | 533,357 | +28,696 | 0.35% | 758,337 |
| 2023-06-20 | 2023-06-16 | 1.526 | 504,661 | +47,826 | 0.33% | 770,296 |
| 2023-06-19 | 2023-06-15 | 1.453 | 456,835 | +9,565 | 0.30% | 663,864 |
| 2023-06-16 | 2023-06-14 | 1.443 | 447,270 | +28,696 | 0.29% | 645,289 |
| 2023-06-15 | 2023-06-13 | 1.746 | 418,574 | +9,565 | 0.27% | 730,792 |
| 2023-06-14 | 2023-06-12 | 1.715 | 409,009 | -9,565 | 0.27% | 701,265 |
| 2023-06-12 | 2023-06-08 | 1.108 | 418,574 | +57,391 | 0.27% | 463,856 |
| 2023-06-08 | 2023-06-06 | 1.181 | 361,183 | +28,696 | 0.24% | 426,688 |
| 2023-06-07 | 2023-06-05 | 1.129 | 332,487 | +66,957 | 0.22% | 375,408 |
| 2023-06-02 | 2023-05-31 | 1.129 | 265,530 | +9,565 | 0.17% | 299,808 |
| 2023-06-01 | 2023-05-30 | 1.861 | 255,965 | +9,565 | 0.17% | 476,328 |
| 2023-05-31 | 2023-05-29 | 1.882 | 246,400 | -47,826 | 0.16% | 463,680 |
| 2023-05-30 | 2023-05-25 | 1.558 | 294,226 | +18,365 | 0.19% | 458,324 |
| 2023-05-29 | 2023-05-24 | 1.150 | 275,861 | -28,696 | 0.18% | 317,240 |
| 2023-05-25 | 2023-05-23 | 0.983 | 304,557 | -19,130 | 0.20% | 299,296 |
| 2023-05-24 | 2023-05-22 | 0.899 | 323,687 | -28,696 | 0.21% | 291,024 |
| 2023-05-23 | 2023-05-19 | 0.868 | 352,383 | -133,913 | 0.23% | 305,772 |
| 2023-05-22 | 2023-05-18 | 0.857 | 486,296 | -9,565 | 0.32% | 416,888 |
| 2023-05-17 | 2023-05-15 | 0.805 | 495,861 | +178,774 | 0.32% | 399,168 |
| 2023-05-11 | 2023-05-09 | 0.711 | 317,087 | -191,304 | 0.21% | 225,420 |
| 2023-04-20 | 2023-04-18 | 0.293 | 508,391 | +38,261 | 0.33% | 148,820 |
| 2023-04-17 | 2023-04-13 | 0.398 | 470,130 | +136,585 | 0.31% | 187,047 |
| 2023-03-17 | 2023-03-15 | 0.324 | 333,545 | -7,601 | 0.31% | 108,130 |
| 2023-03-16 | 2023-03-14 | 0.320 | 341,146 | -40,717 | 0.31% | 109,086 |
| 2023-02-09 | 2023-02-07 | 0.329 | 381,863 | -6,787 | 0.35% | 125,482 |
| 2023-02-01 | 2023-01-30 | 0.361 | 388,650 | +6,787 | 0.36% | 140,312 |
| 2023-01-12 | 2023-01-10 | 0.329 | 381,863 | -61,077 | 0.35% | 125,482 |
| 2022-12-21 | 2022-12-19 | 0.405 | 442,940 | -6,786 | 0.41% | 179,493 |
| 2022-12-16 | 2022-12-14 | 0.479 | 449,726 | +13,572 | 0.41% | 215,377 |
| 2022-12-13 | 2022-12-09 | 0.479 | 436,154 | +6,787 | 0.40% | 208,878 |
| 2022-12-07 | 2022-12-05 | 0.553 | 429,367 | +6,786 | 0.40% | 237,262 |
| 2022-11-16 | 2022-11-14 | 0.508 | 422,581 | -61,076 | 0.46% | 214,831 |
| 2022-11-15 | 2022-11-11 | 0.435 | 483,657 | -122,153 | 0.53% | 210,246 |
| 2022-11-10 | 2022-11-08 | 0.472 | 605,810 | +13,572 | 0.66% | 285,664 |
| 2022-10-31 | 2022-10-27 | 0.560 | 592,238 | -6,786 | 0.65% | 331,626 |
| 2022-10-26 | 2022-10-24 | 0.589 | 599,024 | +20,359 | 0.65% | 353,080 |
| 2022-10-21 | 2022-10-19 | 0.656 | 578,665 | -679 | 0.63% | 379,451 |
| 2022-10-03 | 2022-09-29 | 0.693 | 579,344 | -6,786 | 0.63% | 401,239 |
| 2022-09-30 | 2022-09-28 | 0.678 | 586,130 | +6,786 | 0.64% | 397,302 |
| 2022-09-29 | 2022-09-27 | 0.604 | 579,344 | -6,786 | 0.63% | 350,017 |
| 2022-09-19 | 2022-09-15 | 0.589 | 586,130 | +6,786 | 0.64% | 345,480 |
| 2022-09-01 | 2022-08-30 | 0.538 | 579,344 | +27,145 | 0.63% | 311,601 |
| 2022-08-30 | 2022-08-26 | 0.508 | 552,199 | -74,649 | 0.60% | 280,727 |
| 2022-08-15 | 2022-08-11 | 0.538 | 626,848 | +74,649 | 0.68% | 337,151 |
| 2022-08-12 | 2022-08-10 | 0.464 | 552,199 | +54,290 | 0.60% | 256,316 |
| 2022-08-11 | 2022-08-09 | 0.685 | 497,909 | +20,359 | 0.54% | 341,171 |
| 2022-07-19 | 2022-07-15 | 0.869 | 477,550 | -6,786 | 0.52% | 415,183 |
| 2022-07-18 | 2022-07-14 | 0.899 | 484,336 | +20,359 | 0.53% | 435,357 |
| 2022-07-14 | 2022-07-12 | 0.884 | 463,977 | +95,007 | 0.51% | 410,220 |
| 2022-07-08 | 2022-07-06 | 0.693 | 368,970 | +20,359 | 0.40% | 255,539 |
| 2022-07-04 | 2022-06-29 | 0.810 | 348,611 | +20,359 | 0.38% | 282,535 |
| 2022-06-23 | 2022-06-21 | 0.796 | 328,252 | +67,863 | 0.36% | 261,198 |
| 2022-06-22 | 2022-06-20 | 0.825 | 260,389 | +6,786 | 0.28% | 214,872 |
| 2022-06-21 | 2022-06-17 | 0.796 | 253,603 | -6,786 | 0.28% | 201,798 |
| 2022-06-20 | 2022-06-16 | 0.855 | 260,389 | -13,573 | 0.28% | 222,546 |
| 2022-06-16 | 2022-06-14 | 0.869 | 273,962 | +13,573 | 0.30% | 238,183 |
| 2022-06-09 | 2022-06-07 | 0.884 | 260,389 | +6,786 | 0.28% | 230,220 |
| 2022-06-07 | 2022-06-02 | 0.781 | 253,603 | -95,008 | 0.28% | 198,061 |
| 2022-06-01 | 2022-05-30 | 0.810 | 348,611 | +128,939 | 0.38% | 282,535 |
| 2022-05-30 | 2022-05-26 | 0.752 | 219,672 | +20,359 | 0.24% | 165,087 |
| 2022-05-11 | 2022-05-06 | 0.781 | 199,313 | +54,290 | 0.22% | 155,661 |
| 2022-04-27 | 2022-04-25 | 1.105 | 145,023 | +69,220 | 0.40% | 160,275 |
| 2022-04-22 | 2022-04-20 | 1.076 | 75,803 | +13,573 | 0.21% | 81,541 |
| 2022-04-04 | 2022-03-31 | 1.105 | 62,230 | -2,715 | 0.17% | 68,775 |
| 2022-03-18 | 2022-03-16 | 0.384 | 64,945 | +14,613 | 0.18% | 24,935 |
| 2022-03-17 | 2022-03-15 | 0.339 | 50,332 | -131,629 | 0.18% | 17,074 |
| 2022-01-28 | 2022-01-26 | 0.402 | 181,961 | +3,802 | 0.18% | 73,210 |
| 2022-01-12 | 2022-01-10 | 0.360 | 178,159 | -7,605 | 0.17% | 64,185 |
| 2021-12-06 | 2021-12-02 | 0.568 | 185,764 | +3,803 | 0.18% | 105,516 |
| 2021-11-25 | 2021-11-23 | 0.534 | 181,961 | +3,802 | 0.18% | 97,135 |
| 2021-11-09 | 2021-11-05 | 0.473 | 178,159 | -3,802 | 0.17% | 84,330 |
| 2021-08-18 | 2021-08-16 | 0.592 | 181,961 | +3,802 | 0.21% | 107,662 |
| 2021-06-28 | 2021-06-24 | 0.671 | 178,159 | -3,802 | 0.21% | 119,468 |
| 2021-03-19 | 2021-03-17 | 0.720 | 181,961 | -50,780 | 0.53% | 130,935 |
| 2021-03-02 | 2021-02-26 | 0.617 | 232,741 | -55,450 | 0.53% | 143,550 |
| 2021-02-17 | 2021-02-11 | 0.493 | 288,191 | +38,912 | 0.66% | 142,200 |
| 2021-02-10 | 2021-02-08 | 0.493 | 249,279 | +9,728 | 0.57% | 123,000 |
| 2021-02-02 | 2021-01-29 | 0.473 | 239,551 | -1,459 | 0.55% | 113,275 |
| 2021-01-28 | 2021-01-26 | 0.514 | 241,010 | -34,048 | 0.55% | 123,875 |
| 2021-01-25 | 2021-01-21 | 0.658 | 275,058 | -22,374 | 0.63% | 180,960 |
| 2020-12-11 | 2020-12-09 | 0.576 | 297,432 | +58,368 | 0.68% | 171,220 |
| 2020-12-03 | 2020-12-01 | 0.555 | 239,064 | +32,102 | 0.55% | 132,705 |
| 2020-12-01 | 2020-11-27 | 0.617 | 206,962 | -27,725 | 0.47% | 127,650 |
| 2020-11-30 | 2020-11-26 | 0.555 | 234,687 | -29,184 | 0.54% | 130,275 |
| 2020-11-27 | 2020-11-25 | 0.576 | 263,871 | -239,794 | 0.60% | 151,900 |
| 2020-11-25 | 2020-11-23 | 0.617 | 503,665 | +278,220 | 1.15% | 310,650 |
| 2020-11-24 | 2020-11-20 | 0.596 | 225,445 | +37,939 | 0.51% | 134,415 |
| 2020-11-23 | 2020-11-19 | 0.617 | 187,506 | -145,920 | 0.43% | 115,650 |
| 2020-11-20 | 2020-11-18 | 0.576 | 333,426 | -284,542 | 0.76% | 191,940 |
| 2020-11-19 | 2020-11-17 | 0.720 | 617,968 | -97,280 | 1.41% | 444,675 |
| 2020-11-18 | 2020-11-16 | 0.720 | 715,248 | +189,695 | 1.63% | 514,675 |
| 2020-11-17 | 2020-11-13 | 0.658 | 525,553 | +53,504 | 1.20% | 345,760 |
| 2020-11-13 | 2020-11-11 | 0.740 | 472,049 | +80,256 | 1.08% | 349,380 |
| 2020-11-11 | 2020-11-09 | 0.822 | 391,793 | -10,215 | 0.89% | 322,200 |
| 2020-11-10 | 2020-11-06 | 0.761 | 402,008 | -14,592 | 0.92% | 305,805 |
| 2020-11-09 | 2020-11-05 | 0.699 | 416,600 | +10,215 | 0.95% | 291,210 |
| 2020-11-06 | 2020-11-04 | 0.822 | 406,385 | +38,912 | 0.93% | 334,200 |
| 2020-11-05 | 2020-11-03 | 0.905 | 367,473 | +194,559 | 0.84% | 332,420 |
| 2020-11-04 | 2020-11-02 | 0.905 | 172,914 | +1,945 | 0.39% | 156,420 |
| 2020-11-03 | 2020-10-30 | 0.740 | 170,969 | -20,915 | 0.39% | 126,540 |
| 2020-11-02 | 2020-10-29 | 0.781 | 191,884 | +20,915 | 0.44% | 149,910 |
| 2020-10-30 | 2020-10-28 | 0.781 | 170,969 | -24,320 | 0.59% | 133,570 |
| 2020-10-29 | 2020-10-27 | 0.576 | 195,289 | +14,592 | 0.67% | 112,420 |
| 2020-10-15 | 2020-10-12 | 0.678 | 180,697 | +24,320 | 0.62% | 122,595 |
| 2020-09-30 | 2020-09-28 | 1.007 | 156,377 | +1,459 | 0.54% | 157,535 |
| 2020-09-17 | 2020-09-15 | 0.905 | 154,918 | -38,911 | 0.53% | 140,140 |
| 2020-09-11 | 2020-09-09 | 0.663 | 193,829 | -10,650 | 0.66% | 128,433 |
| 2020-09-10 | 2020-09-08 | 0.663 | 204,479 | +6,157 | 0.66% | 135,490 |
| 2020-08-25 | 2020-08-21 | 0.663 | 198,322 | -15,907 | 0.64% | 131,410 |
| 2020-08-10 | 2020-08-06 | 0.721 | 214,229 | +8,210 | 0.70% | 154,475 |
| 2020-08-03 | 2020-07-30 | 0.780 | 206,019 | +26,683 | 0.67% | 160,600 |
| 2020-07-24 | 2020-07-22 | 0.780 | 179,336 | -4,618 | 0.58% | 139,800 |
| 2020-07-13 | 2020-07-09 | 0.819 | 183,954 | -5,132 | 0.60% | 150,570 |
| 2020-07-08 | 2020-07-06 | 0.780 | 189,086 | -1,026 | 0.61% | 147,400 |
| 2020-06-24 | 2020-06-22 | 0.935 | 190,112 | +11,802 | 0.62% | 177,840 |
| 2020-04-07 | 2020-04-03 | 0.780 | 178,310 | -513 | 0.58% | 139,000 |
| 2020-03-25 | 2020-03-23 | 0.819 | 178,823 | +3,592 | 0.58% | 146,370 |
| 2020-01-31 | 2020-01-29 | 1.325 | 175,231 | -3,079 | 0.57% | 232,219 |
| 2020-01-16 | 2020-01-14 | 1.462 | 178,310 | +3,079 | 0.58% | 260,625 |
| 2019-12-09 | 2019-12-05 | 1.169 | 175,231 | -3,592 | 0.57% | 204,900 |
| 2019-12-03 | 2019-11-29 | 1.364 | 178,823 | +2,565 | 0.58% | 243,950 |
| 2019-11-05 | 2019-11-01 | 1.462 | 176,258 | -2,565 | 0.57% | 257,626 |
| 2019-10-22 | 2019-10-18 | 1.442 | 178,823 | -4,105 | 0.58% | 257,890 |
| 2019-10-14 | 2019-10-10 | 1.734 | 182,928 | +2,565 | 0.59% | 317,285 |
| 2019-10-09 | 2019-10-04 | 1.403 | 180,363 | +3,592 | 0.59% | 253,081 |
| 2019-10-08 | 2019-10-03 | 1.520 | 176,771 | +2,566 | 0.57% | 268,710 |
| 2019-10-04 | 2019-10-02 | 1.559 | 174,205 | +3,592 | 0.57% | 271,600 |
| 2019-10-03 | 2019-09-30 | 1.754 | 170,613 | +5,131 | 0.55% | 299,249 |
| 2019-10-02 | 2019-09-27 | 2.300 | 165,482 | +2,566 | 0.54% | 380,550 |
| 2019-09-26 | 2019-09-24 | 1.072 | 162,916 | -5,132 | 0.53% | 174,625 |
| 2019-09-23 | 2019-09-19 | 1.091 | 168,048 | +3,079 | 0.55% | 183,400 |
| 2019-08-21 | 2019-08-19 | 1.130 | 164,969 | -5,131 | 0.54% | 186,470 |
| 2019-08-15 | 2019-08-13 | 1.169 | 170,100 | +7,697 | 0.55% | 198,900 |
| 2019-07-12 | 2019-07-10 | 1.111 | 162,403 | -4,105 | 0.53% | 180,405 |
| 2019-07-08 | 2019-07-04 | 1.754 | 166,508 | +513 | 0.54% | 292,049 |
| 2019-06-28 | 2019-06-26 | 1.520 | 165,995 | -5,131 | 0.54% | 252,330 |
| 2019-06-24 | 2019-06-20 | 1.598 | 171,126 | +1,539 | 0.56% | 273,469 |
| 2019-06-21 | 2019-06-19 | 1.618 | 169,587 | +6,157 | 0.55% | 274,315 |
| 2019-06-10 | 2019-06-05 | 1.793 | 163,430 | +5,132 | 0.53% | 293,021 |
| 2019-05-15 | 2019-05-10 | 2.007 | 158,298 | +2,565 | 0.51% | 317,754 |
| 2019-05-07 | 2019-05-03 | 2.202 | 155,733 | +2,566 | 0.51% | 342,956 |
| 2019-05-06 | 2019-05-02 | 2.241 | 153,167 | +5,131 | 0.50% | 343,275 |
| 2019-01-29 | 2019-01-25 | 2.670 | 148,036 | -1,539 | 0.48% | 395,245 |
| 2018-10-02 | 2018-09-27 | 5.262 | 149,575 | -2,566 | 0.49% | 787,049 |
| 2018-09-17 | 2018-09-13 | 4.970 | 152,141 | -2,052 | 0.49% | 756,076 |
| 2018-09-13 | 2018-09-11 | 5.359 | 154,193 | +2,052 | 0.50% | 826,373 |
| 2018-09-03 | 2018-08-30 | 5.554 | 152,141 | -1,026 | 0.49% | 845,026 |
| 2018-08-29 | 2018-08-27 | 5.944 | 153,167 | -6,158 | 0.50% | 910,424 |
| 2018-08-27 | 2018-08-23 | 5.944 | 159,325 | -513 | 0.52% | 947,027 |
| 2018-08-24 | 2018-08-22 | 6.041 | 159,838 | -1,026 | 0.52% | 965,652 |
| 2018-08-21 | 2018-08-17 | 6.236 | 160,864 | -4,618 | 0.52% | 1,003,200 |
| 2018-08-17 | 2018-08-15 | 6.236 | 165,482 | +4,618 | 0.54% | 1,032,000 |
| 2018-08-16 | 2018-08-14 | 7.016 | 160,864 | +21,038 | 0.52% | 1,128,600 |
| 2018-08-14 | 2018-08-10 | 6.139 | 139,826 | +1,539 | 0.45% | 858,375 |
| 2018-08-09 | 2018-08-07 | 6.236 | 138,287 | +2,566 | 0.45% | 862,403 |
| 2018-08-08 | 2018-08-06 | 6.041 | 135,721 | +1,539 | 0.44% | 819,950 |
| 2018-08-06 | 2018-08-02 | 5.554 | 134,182 | -2,052 | 0.44% | 745,277 |
| 2018-08-02 | 2018-07-31 | 6.529 | 136,234 | +2,052 | 0.44% | 889,424 |
| 2018-07-31 | 2018-07-27 | 8.088 | 134,182 | +1,027 | 0.44% | 1,085,228 |
| 2018-07-30 | 2018-07-26 | 7.601 | 133,155 | -513 | 0.43% | 1,012,047 |
| 2018-07-26 | 2018-07-24 | 4.794 | 133,668 | -5,132 | 0.43% | 640,828 |
| 2018-07-25 | 2018-07-23 | 4.502 | 138,800 | +1,540 | 0.45% | 624,856 |
| 2018-07-24 | 2018-07-20 | 4.093 | 137,260 | -6,671 | 0.45% | 561,749 |
| 2018-07-16 | 2018-07-12 | 4.346 | 143,931 | +8,210 | 0.47% | 625,515 |
| 2018-07-11 | 2018-07-09 | 4.775 | 135,721 | -4,618 | 0.44% | 648,025 |
| 2018-07-10 | 2018-07-06 | 4.385 | 140,339 | -513 | 0.46% | 615,375 |
| 2018-07-09 | 2018-07-05 | 4.833 | 140,852 | +1,026 | 0.46% | 680,759 |
| 2018-07-06 | 2018-07-04 | 4.054 | 139,826 | +1,026 | 0.45% | 566,800 |
| 2018-07-05 | 2018-07-03 | 4.346 | 138,800 | +10,263 | 0.45% | 603,216 |
| 2018-07-04 | 2018-06-29 | 4.872 | 128,537 | -8,723 | 0.42% | 626,249 |
| 2018-07-03 | 2018-06-28 | 5.457 | 137,260 | +5,131 | 0.45% | 748,998 |
| 2018-06-22 | 2018-06-20 | 6.041 | 132,129 | +5,131 | 0.43% | 798,249 |
| 2018-06-15 | 2018-06-13 | 6.431 | 126,998 | +15,394 | 0.41% | 816,751 |
| 2018-06-13 | 2018-06-11 | 6.626 | 111,604 | +5,131 | 0.36% | 739,499 |
| 2018-06-12 | 2018-06-08 | 6.724 | 106,473 | +5,131 | 0.35% | 715,875 |
| 2018-06-07 | 2018-06-05 | 7.016 | 101,342 | +10,263 | 0.33% | 711,002 |
| 2018-05-31 | 2018-05-29 | 7.113 | 91,079 | -2,053 | 0.30% | 647,873 |
| 2018-05-28 | 2018-05-24 | 7.503 | 93,132 | +7,697 | 0.30% | 698,777 |
| 2018-05-21 | 2018-05-17 | 8.478 | 85,435 | +10,776 | 0.28% | 724,276 |
| 2018-05-18 | 2018-05-16 | 7.601 | 74,659 | -4,105 | 0.24% | 567,447 |
| 2018-05-17 | 2018-05-15 | 7.990 | 78,764 | +5,131 | 0.26% | 629,347 |
| 2018-05-16 | 2018-05-14 | 8.672 | 73,633 | +8,210 | 0.24% | 638,574 |
| 2018-05-15 | 2018-05-11 | 9.549 | 65,423 | -2,053 | 0.21% | 624,749 |
| 2018-05-14 | 2018-05-10 | 10.524 | 67,476 | -23,603 | 0.22% | 710,104 |
| 2018-05-11 | 2018-05-09 | 7.308 | 91,079 | +45,668 | 0.30% | 665,623 |
| 2018-05-10 | 2018-05-08 | 9.939 | 45,411 | +33,353 | 0.15% | 451,346 |
| 2018-05-09 | 2018-05-07 | 16.565 | 12,058 | +5,131 | 0.04% | 199,744 |
| 2018-05-08 | 2018-05-04 | 56.517 | 6,927 | +1,539 | 0.02% | 391,491 |
| 2018-05-07 | 2018-05-03 | 56.322 | 5,388 | -513 | 0.02% | 303,462 |
| 2018-04-16 | 2018-04-12 | 48.916 | 5,901 | +2,053 | 0.02% | 288,654 |
| 2018-04-09 | 2018-04-04 | 46.383 | 3,848 | +3,591 | 0.01% | 178,481 |
| 2018-03-15 | 2018-03-13 | 42.485 | 257 | -256 | 0.00% | 10,919 |
| 2018-03-14 | 2018-03-12 | 40.146 | 513 | -513 | 0.00% | 20,595 |
| 2018-03-12 | 2018-03-08 | 30.597 | 1,026 | -2,566 | 0.00% | 31,392 |
| 2018-03-08 | 2018-03-06 | 27.869 | 3,592 | +1,540 | 0.01% | 100,104 |
| 2018-03-05 | 2018-03-01 | 20.073 | 2,052 | +1,026 | 0.01% | 41,190 |
| 2018-02-23 | 2018-02-21 | 19.294 | 1,026 | -513 | 0.00% | 19,795 |
| 2018-02-22 | 2018-02-20 | 14.811 | 1,539 | -10,263 | 0.00% | 22,795 |
| 2018-02-21 | 2018-02-15 | 15.201 | 11,802 | -10,262 | 0.04% | 179,403 |
| 2018-02-20 | 2018-02-13 | 13.252 | 22,064 | +5,644 | 0.07% | 292,396 |
| 2018-02-13 | 2018-02-09 | 13.447 | 16,420 | +4,105 | 0.05% | 220,801 |
| 2018-02-12 | 2018-02-08 | 16.565 | 12,315 | -513 | 0.04% | 204,001 |
| 2018-02-09 | 2018-02-07 | 16.565 | 12,828 | +9,236 | 0.04% | 212,499 |
| 2018-02-08 | 2018-02-06 | 22.412 | 3,592 | -14,367 | 0.01% | 80,503 |
| 2018-02-07 | 2018-02-05 | 20.268 | 17,959 | -18,473 | 0.06% | 363,994 |
| 2018-01-29 | 2018-01-25 | 18.904 | 36,432 | -3,078 | 0.12% | 688,705 |
| 2018-01-24 | 2018-01-22 | 18.709 | 39,510 | -514 | 0.13% | 739,192 |
| 2018-01-22 | 2018-01-18 | 17.929 | 40,024 | -11,801 | 0.13% | 717,608 |
| 2018-01-19 | 2018-01-17 | 17.929 | 51,825 | -8,723 | 0.17% | 929,193 |
| 2018-01-18 | 2018-01-16 | 18.124 | 60,548 | -7,697 | 0.20% | 1,097,391 |
| 2018-01-17 | 2018-01-15 | 17.929 | 68,245 | -14,881 | 0.22% | 1,223,594 |
| 2018-01-16 | 2018-01-12 | 16.760 | 83,126 | -5,131 | 0.27% | 1,393,202 |
| 2018-01-15 | 2018-01-11 | 16.760 | 88,257 | +513 | 0.29% | 1,479,198 |
| 2018-01-12 | 2018-01-10 | 15.006 | 87,744 | +30,787 | 0.29% | 1,316,700 |
| 2017-12-14 | 2017-12-12 | 19.489 | 56,957 | -2,565 | 0.19% | 1,110,007 |
| 2017-12-12 | 2017-12-08 | 19.683 | 59,522 | +7,697 | 0.19% | 1,171,595 |
| 2017-12-06 | 2017-12-04 | 22.217 | 51,825 | +2,052 | 0.17% | 1,151,391 |
| 2017-12-05 | 2017-12-01 | 22.996 | 49,773 | +2,566 | 0.16% | 1,144,602 |
| 2017-12-04 | 2017-11-30 | 22.412 | 47,207 | +6,670 | 0.15% | 1,057,994 |
| 2017-12-01 | 2017-11-29 | 22.217 | 40,537 | +3,079 | 0.13% | 900,607 |
| 2017-11-30 | 2017-11-28 | 23.191 | 37,458 | +20,525 | 0.12% | 868,701 |
| 2017-11-29 | 2017-11-27 | 19.099 | 16,933 | -6,671 | 0.05% | 323,399 |
| 2017-11-28 | 2017-11-24 | 20.073 | 23,604 | +513 | 0.08% | 473,807 |
| 2017-11-24 | 2017-11-22 | 16.175 | 23,091 | -513 | 0.08% | 373,508 |
| 2017-11-22 | 2017-11-20 | 16.370 | 23,604 | +4,618 | 0.08% | 386,406 |
| 2017-11-21 | 2017-11-17 | 16.370 | 18,986 | -1,026 | 0.06% | 310,808 |
| 2017-11-17 | 2017-11-15 | 16.175 | 20,012 | +3,079 | 0.07% | 323,703 |
| 2017-11-16 | 2017-11-14 | 15.786 | 16,933 | -3,592 | 0.05% | 267,299 |
| 2017-11-15 | 2017-11-13 | 16.175 | 20,525 | +16,420 | 0.07% | 332,001 |
| 2017-11-14 | 2017-11-10 | 15.396 | 4,105 | -12,315 | 0.01% | 63,200 |
| 2017-11-13 | 2017-11-09 | 15.591 | 16,420 | -44,128 | 0.05% | 256,001 |
| 2017-11-10 | 2017-11-08 | 13.837 | 60,548 | -25,657 | 0.20% | 837,793 |
| 2017-11-08 | 2017-11-06 | 11.108 | 86,205 | -6,157 | 0.28% | 957,604 |
| 2017-11-03 | 2017-11-01 | 9.647 | 92,362 | -33,353 | 0.30% | 890,999 |
| 2017-11-02 | 2017-10-31 | 9.647 | 125,715 | -4,105 | 0.41% | 1,212,749 |
| 2017-11-01 | 2017-10-30 | 9.354 | 129,820 | +5,131 | 0.42% | 1,214,400 |
| 2017-10-30 | 2017-10-26 | 9.549 | 124,689 | +12,315 | 0.41% | 1,190,702 |
| 2017-10-27 | 2017-10-25 | 9.549 | 112,374 | +39,511 | 0.37% | 1,073,101 |
| 2017-10-26 | 2017-10-24 | 10.329 | 72,863 | -2,566 | 0.24% | 752,596 |
| 2017-10-25 | 2017-10-23 | 9.939 | 75,429 | -5,131 | 0.24% | 749,700 |
| 2017-10-24 | 2017-10-20 | 9.549 | 80,560 | +513 | 0.26% | 769,297 |
| 2017-10-23 | 2017-10-19 | 9.647 | 80,047 | +17,446 | 0.26% | 772,199 |
| 2017-10-20 | 2017-10-18 | 9.257 | 62,601 | -50,799 | 0.20% | 579,500 |
| 2017-10-19 | 2017-10-17 | 9.647 | 113,400 | +92,875 | 0.37% | 1,093,949 |
| 2017-10-18 | 2017-10-16 | 7.016 | 20,525 | 0.07% | 144,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy