History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 270,000 | +0 | 0.03% | 32,940 |
| 2025-10-13 | 2025-10-09 | 0.123 | 270,000 | +0 | 0.03% | 33,210 |
| 2025-10-10 | 2025-10-08 | 0.123 | 270,000 | +0 | 0.03% | 33,210 |
| 2025-10-09 | 2025-10-06 | 0.123 | 270,000 | +0 | 0.03% | 33,210 |
| 2025-10-08 | 2025-10-03 | 0.123 | 270,000 | +0 | 0.03% | 33,210 |
| 2025-10-06 | 2025-10-02 | 0.123 | 270,000 | +0 | 0.03% | 33,210 |
| 2025-10-03 | 2025-09-30 | 0.123 | 270,000 | +0 | 0.03% | 33,210 |
| 2025-10-02 | 2025-09-29 | 0.126 | 270,000 | +0 | 0.03% | 34,020 |
| 2025-09-30 | 2025-09-26 | 0.129 | 270,000 | +0 | 0.03% | 34,830 |
| 2025-09-29 | 2025-09-25 | 0.127 | 270,000 | +0 | 0.03% | 34,290 |
| 2025-09-26 | 2025-09-24 | 0.128 | 270,000 | +0 | 0.03% | 34,560 |
| 2025-09-25 | 2025-09-23 | 0.131 | 270,000 | +0 | 0.03% | 35,370 |
| 2025-09-24 | 2025-09-22 | 0.127 | 270,000 | +0 | 0.03% | 34,290 |
| 2025-09-23 | 2025-09-19 | 0.125 | 270,000 | +0 | 0.03% | 33,750 |
| 2025-09-22 | 2025-09-18 | 0.138 | 270,000 | +0 | 0.03% | 37,260 |
| 2025-09-19 | 2025-09-17 | 0.138 | 270,000 | +0 | 0.03% | 37,260 |
| 2025-09-18 | 2025-09-16 | 0.135 | 270,000 | +0 | 0.03% | 36,450 |
| 2025-09-17 | 2025-09-15 | 0.129 | 270,000 | +0 | 0.03% | 34,830 |
| 2025-09-16 | 2025-09-12 | 0.129 | 270,000 | +0 | 0.03% | 34,830 |
| 2025-09-15 | 2025-09-11 | 0.124 | 270,000 | +0 | 0.03% | 33,480 |
| 2025-09-12 | 2025-09-10 | 0.121 | 270,000 | +0 | 0.03% | 32,670 |
| 2025-09-11 | 2025-09-09 | 0.122 | 270,000 | +0 | 0.03% | 32,940 |
| 2025-09-10 | 2025-09-08 | 0.126 | 270,000 | +0 | 0.03% | 34,020 |
| 2025-09-09 | 2025-09-05 | 0.122 | 270,000 | +0 | 0.03% | 32,940 |
| 2025-09-08 | 2025-09-04 | 0.123 | 270,000 | +0 | 0.03% | 33,210 |
| 2025-09-05 | 2025-09-03 | 0.123 | 270,000 | +0 | 0.03% | 33,210 |
| 2025-09-04 | 2025-09-02 | 0.123 | 270,000 | +0 | 0.03% | 33,210 |
| 2025-09-03 | 2025-09-01 | 0.118 | 270,000 | +0 | 0.03% | 31,860 |
| 2025-09-02 | 2025-08-29 | 0.121 | 270,000 | +0 | 0.03% | 32,670 |
| 2025-09-01 | 2025-08-28 | 0.124 | 270,000 | +0 | 0.03% | 33,480 |
| 2025-08-29 | 2025-08-27 | 0.122 | 270,000 | +0 | 0.03% | 32,940 |
| 2025-08-28 | 2025-08-26 | 0.132 | 270,000 | +0 | 0.03% | 35,640 |
| 2025-08-27 | 2025-08-25 | 0.132 | 270,000 | +0 | 0.03% | 35,640 |
| 2025-08-26 | 2025-08-22 | 0.136 | 270,000 | +0 | 0.03% | 36,720 |
| 2025-08-25 | 2025-08-21 | 0.135 | 270,000 | +0 | 0.03% | 36,450 |
| 2025-08-22 | 2025-08-20 | 0.139 | 270,000 | +0 | 0.03% | 37,530 |
| 2025-08-21 | 2025-08-19 | 0.143 | 270,000 | +0 | 0.03% | 38,610 |
| 2025-08-20 | 2025-08-18 | 0.143 | 270,000 | +0 | 0.03% | 38,610 |
| 2025-08-19 | 2025-08-15 | 0.135 | 270,000 | +0 | 0.03% | 36,450 |
| 2025-08-18 | 2025-08-14 | 0.135 | 270,000 | +0 | 0.03% | 36,450 |
| 2025-08-15 | 2025-08-13 | 0.136 | 270,000 | +0 | 0.03% | 36,720 |
| 2025-08-14 | 2025-08-12 | 0.130 | 270,000 | +0 | 0.03% | 35,100 |
| 2025-08-13 | 2025-08-11 | 0.137 | 270,000 | +0 | 0.03% | 36,990 |
| 2025-08-12 | 2025-08-08 | 0.140 | 270,000 | +0 | 0.03% | 37,800 |
| 2025-08-11 | 2025-08-07 | 0.138 | 270,000 | +0 | 0.03% | 37,260 |
| 2025-08-08 | 2025-08-06 | 0.143 | 270,000 | +0 | 0.03% | 38,610 |
| 2025-08-07 | 2025-08-05 | 0.145 | 270,000 | +0 | 0.03% | 39,150 |
| 2025-08-06 | 2025-08-04 | 0.147 | 270,000 | +0 | 0.03% | 39,690 |
| 2025-08-05 | 2025-08-01 | 0.144 | 270,000 | +0 | 0.03% | 38,880 |
| 2025-08-04 | 2025-07-31 | 0.145 | 270,000 | +0 | 0.03% | 39,150 |
| 2025-08-01 | 2025-07-30 | 0.146 | 270,000 | +0 | 0.03% | 39,420 |
| 2025-07-31 | 2025-07-29 | 0.150 | 270,000 | +0 | 0.03% | 40,500 |
| 2025-07-30 | 2025-07-28 | 0.142 | 270,000 | +0 | 0.03% | 38,340 |
| 2025-07-29 | 2025-07-25 | 0.149 | 270,000 | +0 | 0.03% | 40,230 |
| 2025-07-28 | 2025-07-24 | 0.151 | 270,000 | +0 | 0.03% | 40,770 |
| 2025-07-25 | 2025-07-23 | 0.143 | 270,000 | +0 | 0.04% | 38,610 |
| 2025-07-24 | 2025-07-22 | 0.145 | 270,000 | +0 | 0.04% | 39,150 |
| 2025-07-23 | 2025-07-21 | 0.142 | 270,000 | +0 | 0.04% | 38,340 |
| 2025-07-22 | 2025-07-18 | 0.163 | 270,000 | +0 | 0.04% | 44,010 |
| 2025-07-21 | 2025-07-17 | 0.156 | 270,000 | +0 | 0.04% | 42,120 |
| 2025-07-18 | 2025-07-16 | 0.158 | 270,000 | +0 | 0.04% | 42,660 |
| 2025-07-17 | 2025-07-15 | 0.146 | 270,000 | +0 | 0.04% | 39,420 |
| 2025-07-16 | 2025-07-14 | 0.142 | 270,000 | +0 | 0.04% | 38,340 |
| 2025-07-15 | 2025-07-11 | 0.139 | 270,000 | +0 | 0.04% | 37,530 |
| 2025-07-14 | 2025-07-10 | 0.129 | 270,000 | +0 | 0.04% | 34,830 |
| 2025-07-11 | 2025-07-09 | 0.128 | 270,000 | +0 | 0.04% | 34,560 |
| 2025-07-10 | 2025-07-08 | 0.129 | 270,000 | +0 | 0.04% | 34,830 |
| 2025-07-09 | 2025-07-07 | 0.132 | 270,000 | +0 | 0.04% | 35,640 |
| 2025-07-08 | 2025-07-04 | 0.129 | 270,000 | +0 | 0.04% | 34,830 |
| 2025-07-07 | 2025-07-03 | 0.138 | 270,000 | +0 | 0.04% | 37,260 |
| 2025-07-04 | 2025-07-02 | 0.120 | 270,000 | +0 | 0.04% | 32,400 |
| 2025-07-03 | 2025-06-30 | 0.111 | 270,000 | +0 | 0.04% | 29,970 |
| 2025-07-02 | 2025-06-27 | 0.114 | 270,000 | +0 | 0.04% | 30,780 |
| 2025-06-30 | 2025-06-26 | 0.159 | 270,000 | +0 | 0.04% | 42,930 |
| 2025-06-27 | 2025-06-25 | 0.157 | 270,000 | +0 | 0.04% | 42,390 |
| 2025-06-26 | 2025-06-24 | 0.160 | 270,000 | +0 | 0.04% | 43,200 |
| 2025-06-25 | 2025-06-23 | 0.156 | 270,000 | +0 | 0.04% | 42,120 |
| 2025-06-24 | 2025-06-20 | 0.161 | 270,000 | +0 | 0.04% | 43,470 |
| 2025-06-23 | 2025-06-19 | 0.157 | 270,000 | +0 | 0.04% | 42,390 |
| 2025-06-20 | 2025-06-18 | 0.166 | 270,000 | +0 | 0.04% | 44,820 |
| 2025-06-19 | 2025-06-17 | 0.163 | 270,000 | +0 | 0.04% | 44,010 |
| 2025-06-18 | 2025-06-16 | 0.160 | 270,000 | +0 | 0.04% | 43,200 |
| 2025-06-17 | 2025-06-13 | 0.165 | 270,000 | +0 | 0.04% | 44,550 |
| 2025-06-16 | 2025-06-12 | 0.166 | 270,000 | +0 | 0.04% | 44,820 |
| 2025-06-13 | 2025-06-11 | 0.168 | 270,000 | +0 | 0.04% | 45,360 |
| 2025-06-12 | 2025-06-10 | 0.167 | 270,000 | +0 | 0.04% | 45,090 |
| 2025-06-11 | 2025-06-09 | 0.171 | 270,000 | +0 | 0.04% | 46,170 |
| 2025-06-10 | 2025-06-06 | 0.170 | 270,000 | +0 | 0.04% | 45,900 |
| 2025-06-09 | 2025-06-05 | 0.170 | 270,000 | +0 | 0.04% | 45,900 |
| 2025-06-06 | 2025-06-04 | 0.165 | 270,000 | +0 | 0.04% | 44,550 |
| 2025-06-05 | 2025-06-03 | 0.177 | 270,000 | +0 | 0.04% | 47,790 |
| 2025-06-04 | 2025-06-02 | 0.184 | 270,000 | +0 | 0.04% | 49,680 |
| 2025-06-03 | 2025-05-30 | 0.186 | 270,000 | +0 | 0.04% | 50,220 |
| 2025-06-02 | 2025-05-29 | 0.189 | 270,000 | +0 | 0.04% | 51,030 |
| 2025-05-30 | 2025-05-28 | 0.178 | 270,000 | +0 | 0.04% | 48,060 |
| 2025-05-29 | 2025-05-27 | 0.169 | 270,000 | +0 | 0.04% | 45,630 |
| 2025-05-28 | 2025-05-26 | 0.167 | 270,000 | +0 | 0.04% | 45,090 |
| 2025-05-27 | 2025-05-23 | 0.174 | 270,000 | +0 | 0.04% | 46,980 |
| 2025-05-26 | 2025-05-22 | 0.165 | 270,000 | +0 | 0.04% | 44,550 |
| 2025-05-23 | 2025-05-21 | 0.173 | 270,000 | +0 | 0.04% | 46,710 |
| 2025-05-22 | 2025-05-20 | 0.170 | 270,000 | +0 | 0.04% | 45,900 |
| 2025-05-21 | 2025-05-19 | 0.180 | 270,000 | +0 | 0.04% | 48,600 |
| 2025-05-20 | 2025-05-16 | 0.185 | 270,000 | +0 | 0.04% | 49,950 |
| 2025-05-19 | 2025-05-15 | 0.184 | 270,000 | +0 | 0.04% | 49,680 |
| 2025-05-16 | 2025-05-14 | 0.184 | 270,000 | +0 | 0.04% | 49,680 |
| 2025-05-15 | 2025-05-13 | 0.181 | 270,000 | +0 | 0.04% | 48,870 |
| 2025-05-14 | 2025-05-12 | 0.177 | 270,000 | +0 | 0.04% | 47,790 |
| 2025-05-13 | 2025-05-09 | 0.179 | 270,000 | +0 | 0.04% | 48,330 |
| 2025-05-12 | 2025-05-08 | 0.180 | 270,000 | +0 | 0.04% | 48,600 |
| 2025-05-09 | 2025-05-07 | 0.180 | 270,000 | +0 | 0.04% | 48,600 |
| 2025-05-08 | 2025-05-06 | 0.180 | 270,000 | +0 | 0.04% | 48,600 |
| 2025-05-07 | 2025-05-02 | 0.178 | 270,000 | +0 | 0.04% | 48,060 |
| 2025-05-06 | 2025-04-30 | 0.183 | 270,000 | +0 | 0.04% | 49,410 |
| 2025-05-02 | 2025-04-29 | 0.188 | 270,000 | +0 | 0.04% | 50,760 |
| 2025-04-30 | 2025-04-28 | 0.188 | 270,000 | +0 | 0.04% | 50,760 |
| 2025-04-29 | 2025-04-25 | 0.173 | 270,000 | +0 | 0.04% | 46,710 |
| 2025-04-28 | 2025-04-24 | 0.173 | 270,000 | +0 | 0.04% | 46,710 |
| 2025-04-25 | 2025-04-23 | 0.175 | 270,000 | +0 | 0.04% | 47,250 |
| 2025-04-24 | 2025-04-22 | 0.168 | 270,000 | +0 | 0.04% | 45,360 |
| 2025-04-23 | 2025-04-17 | 0.167 | 270,000 | +0 | 0.04% | 45,090 |
| 2025-04-22 | 2025-04-16 | 0.165 | 270,000 | +0 | 0.04% | 44,550 |
| 2025-04-17 | 2025-04-15 | 0.177 | 270,000 | +0 | 0.04% | 47,790 |
| 2025-04-16 | 2025-04-14 | 0.184 | 270,000 | +0 | 0.04% | 49,680 |
| 2025-04-15 | 2025-04-11 | 0.168 | 270,000 | +0 | 0.04% | 45,360 |
| 2025-04-14 | 2025-04-10 | 0.173 | 270,000 | +0 | 0.04% | 46,710 |
| 2025-04-11 | 2025-04-09 | 0.160 | 270,000 | +0 | 0.04% | 43,200 |
| 2025-04-10 | 2025-04-08 | 0.150 | 270,000 | +0 | 0.04% | 40,500 |
| 2025-04-09 | 2025-04-07 | 0.140 | 270,000 | +0 | 0.04% | 37,800 |
| 2025-04-08 | 2025-04-03 | 0.184 | 270,000 | +0 | 0.04% | 49,680 |
| 2025-04-07 | 2025-04-02 | 0.195 | 270,000 | +0 | 0.04% | 52,650 |
| 2025-04-03 | 2025-04-01 | 0.190 | 270,000 | +0 | 0.04% | 51,300 |
| 2025-04-02 | 2025-03-31 | 0.183 | 270,000 | +0 | 0.04% | 49,410 |
| 2025-04-01 | 2025-03-28 | 0.182 | 270,000 | +0 | 0.04% | 49,140 |
| 2025-03-31 | 2025-03-27 | 0.179 | 270,000 | +0 | 0.04% | 48,330 |
| 2025-03-28 | 2025-03-26 | 0.187 | 270,000 | +0 | 0.04% | 50,490 |
| 2025-03-27 | 2025-03-25 | 0.188 | 270,000 | +0 | 0.04% | 50,760 |
| 2025-03-26 | 2025-03-24 | 0.198 | 270,000 | +0 | 0.04% | 53,460 |
| 2025-03-25 | 2025-03-21 | 0.204 | 270,000 | +0 | 0.04% | 55,080 |
| 2025-03-24 | 2025-03-20 | 0.209 | 270,000 | +0 | 0.04% | 56,430 |
| 2025-03-21 | 2025-03-19 | 0.206 | 270,000 | +0 | 0.04% | 55,620 |
| 2025-03-20 | 2025-03-18 | 0.207 | 270,000 | +0 | 0.04% | 55,890 |
| 2025-03-19 | 2025-03-17 | 0.206 | 270,000 | +0 | 0.04% | 55,620 |
| 2025-03-18 | 2025-03-14 | 0.213 | 270,000 | +0 | 0.04% | 57,510 |
| 2025-03-17 | 2025-03-13 | 0.213 | 270,000 | +0 | 0.04% | 57,510 |
| 2025-03-14 | 2025-03-12 | 0.207 | 270,000 | +0 | 0.04% | 55,890 |
| 2025-03-13 | 2025-03-11 | 0.206 | 270,000 | +0 | 0.04% | 55,620 |
| 2025-03-12 | 2025-03-10 | 0.204 | 270,000 | +0 | 0.04% | 55,080 |
| 2025-03-11 | 2025-03-07 | 0.207 | 270,000 | +0 | 0.04% | 55,890 |
| 2025-03-10 | 2025-03-06 | 0.210 | 270,000 | +0 | 0.04% | 56,700 |
| 2025-03-07 | 2025-03-05 | 0.214 | 270,000 | +0 | 0.04% | 57,780 |
| 2025-03-06 | 2025-03-04 | 0.216 | 270,000 | +0 | 0.04% | 58,320 |
| 2025-03-05 | 2025-03-03 | 0.169 | 270,000 | +0 | 0.04% | 45,630 |
| 2025-03-04 | 2025-02-28 | 0.165 | 270,000 | +0 | 0.04% | 44,550 |
| 2025-03-03 | 2025-02-27 | 0.171 | 270,000 | +0 | 0.04% | 46,170 |
| 2025-02-28 | 2025-02-26 | 0.143 | 270,000 | +0 | 0.04% | 38,610 |
| 2025-02-27 | 2025-02-25 | 0.143 | 270,000 | +0 | 0.04% | 38,610 |
| 2025-02-26 | 2025-02-24 | 0.128 | 270,000 | +0 | 0.04% | 34,560 |
| 2025-02-25 | 2025-02-21 | 0.124 | 270,000 | +0 | 0.04% | 33,480 |
| 2025-02-24 | 2025-02-20 | 0.127 | 270,000 | +0 | 0.04% | 34,290 |
| 2025-02-21 | 2025-02-19 | 0.126 | 270,000 | +0 | 0.04% | 34,020 |
| 2025-02-20 | 2025-02-18 | 0.129 | 270,000 | +0 | 0.04% | 34,830 |
| 2025-02-19 | 2025-02-17 | 0.131 | 270,000 | +0 | 0.04% | 35,370 |
| 2025-02-18 | 2025-02-14 | 0.135 | 270,000 | +0 | 0.04% | 36,450 |
| 2025-02-17 | 2025-02-13 | 0.137 | 270,000 | +0 | 0.04% | 36,990 |
| 2025-02-14 | 2025-02-12 | 0.137 | 270,000 | +0 | 0.04% | 36,990 |
| 2025-02-13 | 2025-02-11 | 0.126 | 270,000 | +0 | 0.04% | 34,020 |
| 2025-02-12 | 2025-02-10 | 0.130 | 270,000 | +0 | 0.04% | 35,100 |
| 2025-02-11 | 2025-02-07 | 0.139 | 270,000 | +0 | 0.04% | 37,530 |
| 2025-02-10 | 2025-02-06 | 0.146 | 270,000 | +0 | 0.04% | 39,420 |
| 2025-02-07 | 2025-02-05 | 0.136 | 270,000 | +0 | 0.04% | 36,720 |
| 2025-02-06 | 2025-02-04 | 0.137 | 270,000 | +0 | 0.04% | 36,990 |
| 2025-02-05 | 2025-02-03 | 0.136 | 270,000 | +0 | 0.04% | 36,720 |
| 2025-02-04 | 2025-01-28 | 0.131 | 270,000 | +0 | 0.04% | 35,370 |
| 2025-02-03 | 2025-01-24 | 0.130 | 270,000 | +0 | 0.04% | 35,100 |
| 2025-01-27 | 2025-01-23 | 0.135 | 270,000 | +0 | 0.04% | 36,450 |
| 2025-01-24 | 2025-01-22 | 0.127 | 270,000 | +0 | 0.04% | 34,290 |
| 2025-01-23 | 2025-01-21 | 0.143 | 270,000 | +0 | 0.04% | 38,610 |
| 2025-01-22 | 2025-01-20 | 0.139 | 270,000 | +0 | 0.04% | 37,530 |
| 2025-01-21 | 2025-01-17 | 0.143 | 270,000 | +0 | 0.04% | 38,610 |
| 2025-01-20 | 2025-01-16 | 0.118 | 270,000 | +0 | 0.04% | 31,860 |
| 2025-01-17 | 2025-01-15 | 0.131 | 270,000 | +0 | 0.04% | 35,370 |
| 2025-01-16 | 2025-01-14 | 0.132 | 270,000 | +0 | 0.04% | 35,640 |
| 2025-01-15 | 2025-01-13 | 0.107 | 270,000 | +0 | 0.04% | 28,890 |
| 2025-01-14 | 2025-01-10 | 0.103 | 270,000 | +0 | 0.04% | 27,810 |
| 2025-01-13 | 2025-01-09 | 0.105 | 270,000 | +0 | 0.04% | 28,350 |
| 2025-01-10 | 2025-01-08 | 0.104 | 270,000 | +0 | 0.04% | 28,080 |
| 2025-01-09 | 2025-01-07 | 0.102 | 270,000 | +0 | 0.04% | 27,540 |
| 2025-01-08 | 2025-01-06 | 0.106 | 270,000 | +0 | 0.04% | 28,620 |
| 2025-01-07 | 2025-01-03 | 0.106 | 270,000 | +0 | 0.04% | 28,620 |
| 2025-01-06 | 2025-01-02 | 0.104 | 270,000 | +0 | 0.04% | 28,080 |
| 2025-01-03 | 2024-12-31 | 0.103 | 270,000 | -400,000 | 0.04% | 27,810 |
| 2025-01-02 | 2024-12-27 | 0.100 | 670,000 | -100,000 | 0.09% | 67,000 |
| 2024-12-17 | 2024-12-13 | 0.103 | 770,000 | +300,000 | 0.11% | 79,310 |
| 2024-12-16 | 2024-12-12 | 0.102 | 470,000 | -100,000 | 0.07% | 47,940 |
| 2024-12-13 | 2024-12-11 | 0.102 | 570,000 | +300,000 | 0.08% | 58,140 |
| 2024-11-28 | 2024-11-26 | 0.102 | 270,000 | -20,000 | 0.04% | 27,540 |
| 2024-11-27 | 2024-11-25 | 0.101 | 290,000 | +20,000 | 0.04% | 29,290 |
| 2024-11-20 | 2024-11-18 | 0.159 | 270,000 | -590,000 | 0.04% | 42,930 |
| 2024-11-19 | 2024-11-15 | 0.158 | 860,000 | +680,000 | 0.18% | 135,880 |
| 2024-09-11 | 2024-09-09 | 0.120 | 180,000 | -1,240,000 | 0.04% | 21,641 |
| 2024-09-10 | 2024-09-05 | 0.111 | 1,420,000 | +1,247,826 | 0.30% | 157,362 |
| 2024-06-25 | 2024-06-21 | 0.154 | 172,174 | -631,304 | 0.04% | 26,460 |
| 2024-06-24 | 2024-06-20 | 0.152 | 803,478 | +573,913 | 0.17% | 121,800 |
| 2024-06-20 | 2024-06-18 | 0.174 | 229,565 | +57,391 | 0.05% | 39,840 |
| 2024-04-08 | 2024-04-03 | 0.163 | 172,174 | -726,956 | 0.04% | 28,080 |
| 2024-04-05 | 2024-04-02 | 0.174 | 899,130 | +726,956 | 0.20% | 156,040 |
| 2024-03-25 | 2024-03-21 | 0.174 | 172,174 | -841,739 | 0.04% | 29,880 |
| 2024-03-22 | 2024-03-20 | 0.165 | 1,013,913 | +841,739 | 0.22% | 167,480 |
| 2024-02-02 | 2024-01-31 | 0.241 | 172,174 | -573,913 | 0.04% | 41,580 |
| 2024-02-01 | 2024-01-30 | 0.243 | 746,087 | +573,913 | 0.19% | 180,960 |
| 2024-01-05 | 2024-01-03 | 0.251 | 172,174 | -306,087 | 0.04% | 43,200 |
| 2024-01-04 | 2024-01-02 | 0.227 | 478,261 | +306,087 | 0.12% | 108,500 |
| 2023-10-20 | 2023-10-18 | 0.259 | 172,174 | +114,783 | 0.04% | 44,640 |
| 2023-08-04 | 2023-08-02 | 0.434 | 57,391 | +38,261 | 0.01% | 24,900 |
| 2023-07-18 | 2023-07-13 | 0.836 | 19,130 | +19,130 | 0.01% | 16,000 |
| 2023-03-03 | 2023-03-01 | 0.295 | 0 | -122,153 | ||
| 2023-02-02 | 2023-01-31 | 0.355 | 122,153 | +88,222 | 0.11% | 43,380 |
| 2023-02-01 | 2023-01-30 | 0.361 | 33,931 | +33,931 | 0.03% | 12,250 |
| 2020-12-03 | 2020-12-01 | 0.555 | 0 | -14,592 | ||
| 2020-12-01 | 2020-11-27 | 0.617 | 14,592 | +14,592 | 0.03% | 9,000 |
| 2020-11-24 | 2020-11-20 | 0.596 | 0 | -29,184 | ||
| 2020-11-23 | 2020-11-19 | 0.617 | 29,184 | +29,184 | 0.07% | 18,000 |
| 2020-11-20 | 2020-11-18 | 0.576 | 0 | -33,075 | ||
| 2020-11-18 | 2020-11-16 | 0.720 | 33,075 | +33,075 | 0.08% | 23,800 |
| 2020-11-02 | 2020-10-29 | 0.781 | 0 | -6,323 | ||
| 2020-10-30 | 2020-10-28 | 0.781 | 6,323 | +6,323 | 0.02% | 4,940 |
| 2019-10-03 | 2019-09-30 | 1.754 | 0 | -2,566 | ||
| 2019-10-02 | 2019-09-27 | 2.300 | 2,566 | +2,566 | 0.01% | 5,901 |
| 2019-01-18 | 2019-01-16 | 2.904 | 0 | -16,420 | ||
| 2019-01-17 | 2019-01-15 | 2.923 | 16,420 | +16,420 | 0.05% | 48,000 |
| 2018-09-03 | 2018-08-30 | 5.554 | 0 | -3,079 | ||
| 2018-08-20 | 2018-08-16 | 6.431 | 3,079 | +1,027 | 0.01% | 19,802 |
| 2018-08-17 | 2018-08-15 | 6.236 | 2,052 | +2,052 | 0.01% | 12,797 |
| 2018-05-14 | 2018-05-10 | 10.524 | 0 | -1,026 | ||
| 2018-05-11 | 2018-05-09 | 7.308 | 1,026 | +1,026 | 0.00% | 7,498 |
| 2017-10-18 | 2017-10-16 | 7.016 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy