History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 163,000 | +0 | 0.02% | 19,886 |
| 2025-10-13 | 2025-10-09 | 0.123 | 163,000 | +0 | 0.02% | 20,049 |
| 2025-10-10 | 2025-10-08 | 0.123 | 163,000 | +0 | 0.02% | 20,049 |
| 2025-10-09 | 2025-10-06 | 0.123 | 163,000 | +0 | 0.02% | 20,049 |
| 2025-10-08 | 2025-10-03 | 0.123 | 163,000 | +0 | 0.02% | 20,049 |
| 2025-10-06 | 2025-10-02 | 0.123 | 163,000 | +0 | 0.02% | 20,049 |
| 2025-10-03 | 2025-09-30 | 0.123 | 163,000 | +0 | 0.02% | 20,049 |
| 2025-10-02 | 2025-09-29 | 0.126 | 163,000 | +0 | 0.02% | 20,538 |
| 2025-09-30 | 2025-09-26 | 0.129 | 163,000 | +0 | 0.02% | 21,027 |
| 2025-09-29 | 2025-09-25 | 0.127 | 163,000 | +0 | 0.02% | 20,701 |
| 2025-09-26 | 2025-09-24 | 0.128 | 163,000 | +0 | 0.02% | 20,864 |
| 2025-09-25 | 2025-09-23 | 0.131 | 163,000 | +0 | 0.02% | 21,353 |
| 2025-09-24 | 2025-09-22 | 0.127 | 163,000 | +0 | 0.02% | 20,701 |
| 2025-09-23 | 2025-09-19 | 0.125 | 163,000 | +0 | 0.02% | 20,375 |
| 2025-09-22 | 2025-09-18 | 0.138 | 163,000 | +0 | 0.02% | 22,494 |
| 2025-09-19 | 2025-09-17 | 0.138 | 163,000 | +0 | 0.02% | 22,494 |
| 2025-09-18 | 2025-09-16 | 0.135 | 163,000 | +0 | 0.02% | 22,005 |
| 2025-09-17 | 2025-09-15 | 0.129 | 163,000 | +0 | 0.02% | 21,027 |
| 2025-09-16 | 2025-09-12 | 0.129 | 163,000 | +0 | 0.02% | 21,027 |
| 2025-09-15 | 2025-09-11 | 0.124 | 163,000 | +0 | 0.02% | 20,212 |
| 2025-09-12 | 2025-09-10 | 0.121 | 163,000 | +0 | 0.02% | 19,723 |
| 2025-09-11 | 2025-09-09 | 0.122 | 163,000 | +0 | 0.02% | 19,886 |
| 2025-09-10 | 2025-09-08 | 0.126 | 163,000 | +0 | 0.02% | 20,538 |
| 2025-09-09 | 2025-09-05 | 0.122 | 163,000 | +0 | 0.02% | 19,886 |
| 2025-09-08 | 2025-09-04 | 0.123 | 163,000 | +0 | 0.02% | 20,049 |
| 2025-09-05 | 2025-09-03 | 0.123 | 163,000 | +0 | 0.02% | 20,049 |
| 2025-09-04 | 2025-09-02 | 0.123 | 163,000 | +0 | 0.02% | 20,049 |
| 2025-09-03 | 2025-09-01 | 0.118 | 163,000 | +0 | 0.02% | 19,234 |
| 2025-09-02 | 2025-08-29 | 0.121 | 163,000 | +0 | 0.02% | 19,723 |
| 2025-09-01 | 2025-08-28 | 0.124 | 163,000 | +0 | 0.02% | 20,212 |
| 2025-08-29 | 2025-08-27 | 0.122 | 163,000 | +0 | 0.02% | 19,886 |
| 2025-08-28 | 2025-08-26 | 0.132 | 163,000 | +0 | 0.02% | 21,516 |
| 2025-08-27 | 2025-08-25 | 0.132 | 163,000 | +0 | 0.02% | 21,516 |
| 2025-08-26 | 2025-08-22 | 0.136 | 163,000 | +0 | 0.02% | 22,168 |
| 2025-08-25 | 2025-08-21 | 0.135 | 163,000 | +0 | 0.02% | 22,005 |
| 2025-08-22 | 2025-08-20 | 0.139 | 163,000 | +0 | 0.02% | 22,657 |
| 2025-08-21 | 2025-08-19 | 0.143 | 163,000 | +0 | 0.02% | 23,309 |
| 2025-08-20 | 2025-08-18 | 0.143 | 163,000 | +0 | 0.02% | 23,309 |
| 2025-08-19 | 2025-08-15 | 0.135 | 163,000 | +0 | 0.02% | 22,005 |
| 2025-08-18 | 2025-08-14 | 0.135 | 163,000 | +0 | 0.02% | 22,005 |
| 2025-08-15 | 2025-08-13 | 0.136 | 163,000 | +0 | 0.02% | 22,168 |
| 2025-08-14 | 2025-08-12 | 0.130 | 163,000 | +0 | 0.02% | 21,190 |
| 2025-08-13 | 2025-08-11 | 0.137 | 163,000 | +0 | 0.02% | 22,331 |
| 2025-08-12 | 2025-08-08 | 0.140 | 163,000 | +0 | 0.02% | 22,820 |
| 2025-08-11 | 2025-08-07 | 0.138 | 163,000 | +0 | 0.02% | 22,494 |
| 2025-08-08 | 2025-08-06 | 0.143 | 163,000 | +0 | 0.02% | 23,309 |
| 2025-08-07 | 2025-08-05 | 0.145 | 163,000 | +0 | 0.02% | 23,635 |
| 2025-08-06 | 2025-08-04 | 0.147 | 163,000 | +0 | 0.02% | 23,961 |
| 2025-08-05 | 2025-08-01 | 0.144 | 163,000 | +0 | 0.02% | 23,472 |
| 2025-08-04 | 2025-07-31 | 0.145 | 163,000 | +0 | 0.02% | 23,635 |
| 2025-08-01 | 2025-07-30 | 0.146 | 163,000 | +0 | 0.02% | 23,798 |
| 2025-07-31 | 2025-07-29 | 0.150 | 163,000 | +0 | 0.02% | 24,450 |
| 2025-07-30 | 2025-07-28 | 0.142 | 163,000 | +0 | 0.02% | 23,146 |
| 2025-07-29 | 2025-07-25 | 0.149 | 163,000 | +0 | 0.02% | 24,287 |
| 2025-07-28 | 2025-07-24 | 0.151 | 163,000 | +0 | 0.02% | 24,613 |
| 2025-07-25 | 2025-07-23 | 0.143 | 163,000 | +0 | 0.02% | 23,309 |
| 2025-07-24 | 2025-07-22 | 0.145 | 163,000 | +0 | 0.02% | 23,635 |
| 2025-07-23 | 2025-07-21 | 0.142 | 163,000 | +0 | 0.02% | 23,146 |
| 2025-07-22 | 2025-07-18 | 0.163 | 163,000 | +0 | 0.02% | 26,569 |
| 2025-07-21 | 2025-07-17 | 0.156 | 163,000 | +0 | 0.02% | 25,428 |
| 2025-07-18 | 2025-07-16 | 0.158 | 163,000 | +0 | 0.02% | 25,754 |
| 2025-07-17 | 2025-07-15 | 0.146 | 163,000 | +0 | 0.02% | 23,798 |
| 2025-07-16 | 2025-07-14 | 0.142 | 163,000 | +0 | 0.02% | 23,146 |
| 2025-07-15 | 2025-07-11 | 0.139 | 163,000 | +0 | 0.02% | 22,657 |
| 2025-07-14 | 2025-07-10 | 0.129 | 163,000 | +0 | 0.02% | 21,027 |
| 2025-07-11 | 2025-07-09 | 0.128 | 163,000 | +0 | 0.02% | 20,864 |
| 2025-07-10 | 2025-07-08 | 0.129 | 163,000 | +0 | 0.02% | 21,027 |
| 2025-07-09 | 2025-07-07 | 0.132 | 163,000 | +0 | 0.02% | 21,516 |
| 2025-07-08 | 2025-07-04 | 0.129 | 163,000 | +0 | 0.02% | 21,027 |
| 2025-07-07 | 2025-07-03 | 0.138 | 163,000 | +0 | 0.02% | 22,494 |
| 2025-07-04 | 2025-07-02 | 0.120 | 163,000 | +0 | 0.02% | 19,560 |
| 2025-07-03 | 2025-06-30 | 0.111 | 163,000 | +0 | 0.02% | 18,093 |
| 2025-07-02 | 2025-06-27 | 0.114 | 163,000 | +0 | 0.02% | 18,582 |
| 2025-06-30 | 2025-06-26 | 0.159 | 163,000 | +0 | 0.02% | 25,917 |
| 2025-06-27 | 2025-06-25 | 0.157 | 163,000 | +0 | 0.02% | 25,591 |
| 2025-06-26 | 2025-06-24 | 0.160 | 163,000 | +0 | 0.02% | 26,080 |
| 2025-06-25 | 2025-06-23 | 0.156 | 163,000 | +0 | 0.02% | 25,428 |
| 2025-06-24 | 2025-06-20 | 0.161 | 163,000 | +0 | 0.02% | 26,243 |
| 2025-06-23 | 2025-06-19 | 0.157 | 163,000 | +0 | 0.02% | 25,591 |
| 2025-06-20 | 2025-06-18 | 0.166 | 163,000 | +0 | 0.02% | 27,058 |
| 2025-06-19 | 2025-06-17 | 0.163 | 163,000 | +0 | 0.02% | 26,569 |
| 2025-06-18 | 2025-06-16 | 0.160 | 163,000 | +0 | 0.02% | 26,080 |
| 2025-06-17 | 2025-06-13 | 0.165 | 163,000 | +0 | 0.02% | 26,895 |
| 2025-06-16 | 2025-06-12 | 0.166 | 163,000 | +0 | 0.02% | 27,058 |
| 2025-06-13 | 2025-06-11 | 0.168 | 163,000 | +0 | 0.02% | 27,384 |
| 2025-06-12 | 2025-06-10 | 0.167 | 163,000 | +0 | 0.02% | 27,221 |
| 2025-06-11 | 2025-06-09 | 0.171 | 163,000 | +0 | 0.02% | 27,873 |
| 2025-06-10 | 2025-06-06 | 0.170 | 163,000 | +0 | 0.02% | 27,710 |
| 2025-06-09 | 2025-06-05 | 0.170 | 163,000 | +0 | 0.02% | 27,710 |
| 2025-06-06 | 2025-06-04 | 0.165 | 163,000 | +0 | 0.02% | 26,895 |
| 2025-06-05 | 2025-06-03 | 0.177 | 163,000 | +0 | 0.02% | 28,851 |
| 2025-06-04 | 2025-06-02 | 0.184 | 163,000 | +0 | 0.02% | 29,992 |
| 2025-06-03 | 2025-05-30 | 0.186 | 163,000 | +0 | 0.02% | 30,318 |
| 2025-06-02 | 2025-05-29 | 0.189 | 163,000 | +0 | 0.02% | 30,807 |
| 2025-05-30 | 2025-05-28 | 0.178 | 163,000 | +0 | 0.02% | 29,014 |
| 2025-05-29 | 2025-05-27 | 0.169 | 163,000 | +0 | 0.02% | 27,547 |
| 2025-05-28 | 2025-05-26 | 0.167 | 163,000 | +0 | 0.02% | 27,221 |
| 2025-05-27 | 2025-05-23 | 0.174 | 163,000 | +0 | 0.02% | 28,362 |
| 2025-05-26 | 2025-05-22 | 0.165 | 163,000 | +0 | 0.02% | 26,895 |
| 2025-05-23 | 2025-05-21 | 0.173 | 163,000 | +0 | 0.02% | 28,199 |
| 2025-05-22 | 2025-05-20 | 0.170 | 163,000 | +0 | 0.02% | 27,710 |
| 2025-05-21 | 2025-05-19 | 0.180 | 163,000 | +0 | 0.02% | 29,340 |
| 2025-05-20 | 2025-05-16 | 0.185 | 163,000 | +0 | 0.02% | 30,155 |
| 2025-05-19 | 2025-05-15 | 0.184 | 163,000 | +0 | 0.02% | 29,992 |
| 2025-05-16 | 2025-05-14 | 0.184 | 163,000 | +0 | 0.02% | 29,992 |
| 2025-05-15 | 2025-05-13 | 0.181 | 163,000 | +0 | 0.02% | 29,503 |
| 2025-05-14 | 2025-05-12 | 0.177 | 163,000 | +0 | 0.02% | 28,851 |
| 2025-05-13 | 2025-05-09 | 0.179 | 163,000 | +0 | 0.02% | 29,177 |
| 2025-05-12 | 2025-05-08 | 0.180 | 163,000 | +0 | 0.02% | 29,340 |
| 2025-05-09 | 2025-05-07 | 0.180 | 163,000 | +0 | 0.02% | 29,340 |
| 2025-05-08 | 2025-05-06 | 0.180 | 163,000 | +0 | 0.02% | 29,340 |
| 2025-05-07 | 2025-05-02 | 0.178 | 163,000 | +0 | 0.02% | 29,014 |
| 2025-05-06 | 2025-04-30 | 0.183 | 163,000 | +0 | 0.02% | 29,829 |
| 2025-05-02 | 2025-04-29 | 0.188 | 163,000 | +0 | 0.02% | 30,644 |
| 2025-04-30 | 2025-04-28 | 0.188 | 163,000 | +0 | 0.02% | 30,644 |
| 2025-04-29 | 2025-04-25 | 0.173 | 163,000 | +0 | 0.02% | 28,199 |
| 2025-04-28 | 2025-04-24 | 0.173 | 163,000 | +0 | 0.02% | 28,199 |
| 2025-04-25 | 2025-04-23 | 0.175 | 163,000 | +0 | 0.02% | 28,525 |
| 2025-04-24 | 2025-04-22 | 0.168 | 163,000 | +0 | 0.02% | 27,384 |
| 2025-04-23 | 2025-04-17 | 0.167 | 163,000 | +0 | 0.02% | 27,221 |
| 2025-04-22 | 2025-04-16 | 0.165 | 163,000 | +0 | 0.02% | 26,895 |
| 2025-04-17 | 2025-04-15 | 0.177 | 163,000 | +0 | 0.02% | 28,851 |
| 2025-04-16 | 2025-04-14 | 0.184 | 163,000 | +0 | 0.02% | 29,992 |
| 2025-04-15 | 2025-04-11 | 0.168 | 163,000 | +0 | 0.02% | 27,384 |
| 2025-04-14 | 2025-04-10 | 0.173 | 163,000 | +0 | 0.02% | 28,199 |
| 2025-04-11 | 2025-04-09 | 0.160 | 163,000 | +0 | 0.02% | 26,080 |
| 2025-04-10 | 2025-04-08 | 0.150 | 163,000 | +0 | 0.02% | 24,450 |
| 2025-04-09 | 2025-04-07 | 0.140 | 163,000 | +0 | 0.02% | 22,820 |
| 2025-04-08 | 2025-04-03 | 0.184 | 163,000 | +0 | 0.02% | 29,992 |
| 2025-04-07 | 2025-04-02 | 0.195 | 163,000 | +0 | 0.02% | 31,785 |
| 2025-04-03 | 2025-04-01 | 0.190 | 163,000 | +0 | 0.02% | 30,970 |
| 2025-04-02 | 2025-03-31 | 0.183 | 163,000 | +0 | 0.02% | 29,829 |
| 2025-04-01 | 2025-03-28 | 0.182 | 163,000 | +0 | 0.02% | 29,666 |
| 2025-03-31 | 2025-03-27 | 0.179 | 163,000 | +0 | 0.02% | 29,177 |
| 2025-03-28 | 2025-03-26 | 0.187 | 163,000 | +0 | 0.02% | 30,481 |
| 2025-03-27 | 2025-03-25 | 0.188 | 163,000 | +0 | 0.02% | 30,644 |
| 2025-03-26 | 2025-03-24 | 0.198 | 163,000 | +0 | 0.02% | 32,274 |
| 2025-03-25 | 2025-03-21 | 0.204 | 163,000 | +0 | 0.02% | 33,252 |
| 2025-03-24 | 2025-03-20 | 0.209 | 163,000 | +0 | 0.02% | 34,067 |
| 2025-03-21 | 2025-03-19 | 0.206 | 163,000 | +0 | 0.02% | 33,578 |
| 2025-03-20 | 2025-03-18 | 0.207 | 163,000 | +0 | 0.02% | 33,741 |
| 2025-03-19 | 2025-03-17 | 0.206 | 163,000 | +0 | 0.02% | 33,578 |
| 2025-03-18 | 2025-03-14 | 0.213 | 163,000 | +0 | 0.02% | 34,719 |
| 2025-03-17 | 2025-03-13 | 0.213 | 163,000 | +0 | 0.02% | 34,719 |
| 2025-03-14 | 2025-03-12 | 0.207 | 163,000 | +0 | 0.02% | 33,741 |
| 2025-03-13 | 2025-03-11 | 0.206 | 163,000 | +0 | 0.02% | 33,578 |
| 2025-03-12 | 2025-03-10 | 0.204 | 163,000 | +0 | 0.02% | 33,252 |
| 2025-03-11 | 2025-03-07 | 0.207 | 163,000 | +0 | 0.02% | 33,741 |
| 2025-03-10 | 2025-03-06 | 0.210 | 163,000 | +0 | 0.02% | 34,230 |
| 2025-03-07 | 2025-03-05 | 0.214 | 163,000 | +0 | 0.02% | 34,882 |
| 2025-03-06 | 2025-03-04 | 0.216 | 163,000 | +0 | 0.02% | 35,208 |
| 2025-03-05 | 2025-03-03 | 0.169 | 163,000 | +0 | 0.02% | 27,547 |
| 2025-03-04 | 2025-02-28 | 0.165 | 163,000 | +0 | 0.02% | 26,895 |
| 2025-03-03 | 2025-02-27 | 0.171 | 163,000 | +0 | 0.02% | 27,873 |
| 2025-02-28 | 2025-02-26 | 0.143 | 163,000 | +0 | 0.02% | 23,309 |
| 2025-02-27 | 2025-02-25 | 0.143 | 163,000 | +0 | 0.02% | 23,309 |
| 2025-02-26 | 2025-02-24 | 0.128 | 163,000 | +0 | 0.02% | 20,864 |
| 2025-02-25 | 2025-02-21 | 0.124 | 163,000 | +0 | 0.02% | 20,212 |
| 2025-02-24 | 2025-02-20 | 0.127 | 163,000 | +0 | 0.02% | 20,701 |
| 2025-02-21 | 2025-02-19 | 0.126 | 163,000 | +0 | 0.02% | 20,538 |
| 2025-02-20 | 2025-02-18 | 0.129 | 163,000 | +0 | 0.02% | 21,027 |
| 2025-02-19 | 2025-02-17 | 0.131 | 163,000 | +0 | 0.02% | 21,353 |
| 2025-02-18 | 2025-02-14 | 0.135 | 163,000 | +0 | 0.02% | 22,005 |
| 2025-02-17 | 2025-02-13 | 0.137 | 163,000 | +0 | 0.02% | 22,331 |
| 2025-02-14 | 2025-02-12 | 0.137 | 163,000 | +0 | 0.02% | 22,331 |
| 2025-02-13 | 2025-02-11 | 0.126 | 163,000 | +0 | 0.02% | 20,538 |
| 2025-02-12 | 2025-02-10 | 0.130 | 163,000 | +0 | 0.02% | 21,190 |
| 2025-02-11 | 2025-02-07 | 0.139 | 163,000 | +0 | 0.02% | 22,657 |
| 2025-02-10 | 2025-02-06 | 0.146 | 163,000 | +0 | 0.02% | 23,798 |
| 2025-02-07 | 2025-02-05 | 0.136 | 163,000 | +0 | 0.02% | 22,168 |
| 2025-02-06 | 2025-02-04 | 0.137 | 163,000 | +0 | 0.02% | 22,331 |
| 2025-02-05 | 2025-02-03 | 0.136 | 163,000 | +0 | 0.02% | 22,168 |
| 2025-02-04 | 2025-01-28 | 0.131 | 163,000 | +0 | 0.02% | 21,353 |
| 2025-02-03 | 2025-01-24 | 0.130 | 163,000 | +0 | 0.02% | 21,190 |
| 2025-01-27 | 2025-01-23 | 0.135 | 163,000 | +0 | 0.02% | 22,005 |
| 2025-01-24 | 2025-01-22 | 0.127 | 163,000 | +0 | 0.02% | 20,701 |
| 2025-01-23 | 2025-01-21 | 0.143 | 163,000 | +0 | 0.02% | 23,309 |
| 2025-01-22 | 2025-01-20 | 0.139 | 163,000 | +0 | 0.02% | 22,657 |
| 2025-01-21 | 2025-01-17 | 0.143 | 163,000 | +0 | 0.02% | 23,309 |
| 2025-01-20 | 2025-01-16 | 0.118 | 163,000 | +0 | 0.02% | 19,234 |
| 2025-01-17 | 2025-01-15 | 0.131 | 163,000 | +0 | 0.02% | 21,353 |
| 2025-01-16 | 2025-01-14 | 0.132 | 163,000 | +0 | 0.02% | 21,516 |
| 2025-01-15 | 2025-01-13 | 0.107 | 163,000 | +0 | 0.02% | 17,441 |
| 2025-01-14 | 2025-01-10 | 0.103 | 163,000 | +0 | 0.02% | 16,789 |
| 2025-01-13 | 2025-01-09 | 0.105 | 163,000 | +0 | 0.02% | 17,115 |
| 2025-01-10 | 2025-01-08 | 0.104 | 163,000 | +0 | 0.02% | 16,952 |
| 2025-01-09 | 2025-01-07 | 0.102 | 163,000 | +0 | 0.02% | 16,626 |
| 2025-01-08 | 2025-01-06 | 0.106 | 163,000 | +0 | 0.02% | 17,278 |
| 2025-01-07 | 2025-01-03 | 0.106 | 163,000 | +0 | 0.02% | 17,278 |
| 2025-01-06 | 2025-01-02 | 0.104 | 163,000 | +0 | 0.02% | 16,952 |
| 2025-01-03 | 2024-12-31 | 0.103 | 163,000 | +0 | 0.02% | 16,789 |
| 2025-01-02 | 2024-12-27 | 0.100 | 163,000 | +0 | 0.02% | 16,300 |
| 2024-12-30 | 2024-12-24 | 0.100 | 163,000 | +0 | 0.02% | 16,300 |
| 2024-12-27 | 2024-12-20 | 0.100 | 163,000 | +0 | 0.02% | 16,300 |
| 2024-12-23 | 2024-12-19 | 0.102 | 163,000 | +0 | 0.02% | 16,626 |
| 2024-12-20 | 2024-12-18 | 0.101 | 163,000 | +0 | 0.02% | 16,463 |
| 2024-12-19 | 2024-12-17 | 0.100 | 163,000 | +0 | 0.02% | 16,300 |
| 2024-12-18 | 2024-12-16 | 0.102 | 163,000 | +0 | 0.02% | 16,626 |
| 2024-12-17 | 2024-12-13 | 0.103 | 163,000 | +0 | 0.02% | 16,789 |
| 2024-12-16 | 2024-12-12 | 0.102 | 163,000 | +0 | 0.02% | 16,626 |
| 2024-12-13 | 2024-12-11 | 0.102 | 163,000 | +0 | 0.02% | 16,626 |
| 2024-12-12 | 2024-12-10 | 0.101 | 163,000 | +0 | 0.02% | 16,463 |
| 2024-12-11 | 2024-12-09 | 0.104 | 163,000 | +0 | 0.02% | 16,952 |
| 2024-12-10 | 2024-12-06 | 0.100 | 163,000 | +0 | 0.02% | 16,300 |
| 2024-12-09 | 2024-12-05 | 0.103 | 163,000 | +0 | 0.02% | 16,789 |
| 2024-12-06 | 2024-12-04 | 0.102 | 163,000 | +0 | 0.02% | 16,626 |
| 2024-12-05 | 2024-12-03 | 0.102 | 163,000 | +0 | 0.02% | 16,626 |
| 2024-12-04 | 2024-12-02 | 0.104 | 163,000 | +0 | 0.02% | 16,952 |
| 2024-12-03 | 2024-11-29 | 0.105 | 163,000 | +0 | 0.02% | 17,115 |
| 2024-12-02 | 2024-11-28 | 0.102 | 163,000 | +0 | 0.02% | 16,626 |
| 2024-11-29 | 2024-11-27 | 0.104 | 163,000 | +0 | 0.02% | 16,952 |
| 2024-11-28 | 2024-11-26 | 0.102 | 163,000 | +0 | 0.02% | 16,626 |
| 2024-11-27 | 2024-11-25 | 0.101 | 163,000 | +0 | 0.02% | 16,463 |
| 2024-11-26 | 2024-11-22 | 0.124 | 163,000 | +0 | 0.02% | 20,212 |
| 2024-11-25 | 2024-11-21 | 0.125 | 163,000 | +0 | 0.02% | 20,375 |
| 2024-11-22 | 2024-11-20 | 0.125 | 163,000 | +0 | 0.02% | 20,375 |
| 2024-11-21 | 2024-11-19 | 0.134 | 163,000 | +0 | 0.02% | 21,842 |
| 2024-11-20 | 2024-11-18 | 0.159 | 163,000 | +0 | 0.02% | 25,917 |
| 2024-11-19 | 2024-11-15 | 0.158 | 163,000 | +0 | 0.03% | 25,754 |
| 2024-11-18 | 2024-11-14 | 0.172 | 163,000 | +0 | 0.03% | 28,036 |
| 2024-11-15 | 2024-11-13 | 0.180 | 163,000 | +0 | 0.03% | 29,340 |
| 2024-11-14 | 2024-11-12 | 0.128 | 163,000 | +0 | 0.03% | 20,864 |
| 2024-11-13 | 2024-11-11 | 0.118 | 163,000 | +0 | 0.03% | 19,234 |
| 2024-11-12 | 2024-11-08 | 0.117 | 163,000 | +0 | 0.03% | 19,071 |
| 2024-11-11 | 2024-11-07 | 0.113 | 163,000 | +0 | 0.03% | 18,419 |
| 2024-11-08 | 2024-11-06 | 0.118 | 163,000 | +0 | 0.03% | 19,234 |
| 2024-11-07 | 2024-11-05 | 0.114 | 163,000 | +0 | 0.03% | 18,582 |
| 2024-11-06 | 2024-11-04 | 0.114 | 163,000 | +0 | 0.03% | 18,582 |
| 2024-11-05 | 2024-11-01 | 0.118 | 163,000 | +0 | 0.03% | 19,234 |
| 2024-11-04 | 2024-10-31 | 0.118 | 163,000 | +0 | 0.03% | 19,234 |
| 2024-11-01 | 2024-10-30 | 0.110 | 163,000 | +0 | 0.03% | 17,930 |
| 2024-10-31 | 2024-10-29 | 0.114 | 163,000 | +0 | 0.03% | 18,582 |
| 2024-10-30 | 2024-10-28 | 0.107 | 163,000 | +0 | 0.03% | 17,441 |
| 2024-10-29 | 2024-10-25 | 0.113 | 163,000 | +0 | 0.03% | 18,419 |
| 2024-10-28 | 2024-10-24 | 0.118 | 163,000 | +0 | 0.03% | 19,234 |
| 2024-10-25 | 2024-10-23 | 0.105 | 163,000 | +0 | 0.03% | 17,115 |
| 2024-10-24 | 2024-10-22 | 0.111 | 163,000 | +0 | 0.03% | 18,093 |
| 2024-10-23 | 2024-10-21 | 0.103 | 163,000 | +0 | 0.03% | 16,789 |
| 2024-10-22 | 2024-10-18 | 0.099 | 163,000 | +0 | 0.03% | 16,137 |
| 2024-10-21 | 2024-10-17 | 0.103 | 163,000 | +0 | 0.03% | 16,789 |
| 2024-10-18 | 2024-10-16 | 0.104 | 163,000 | +0 | 0.03% | 16,952 |
| 2024-10-17 | 2024-10-15 | 0.104 | 163,000 | +0 | 0.03% | 16,952 |
| 2024-10-16 | 2024-10-14 | 0.107 | 163,000 | +0 | 0.03% | 17,441 |
| 2024-10-15 | 2024-10-10 | 0.109 | 163,000 | +0 | 0.03% | 17,767 |
| 2024-10-14 | 2024-10-09 | 0.105 | 163,000 | +0 | 0.03% | 17,115 |
| 2024-10-10 | 2024-10-08 | 0.101 | 163,000 | +0 | 0.03% | 16,463 |
| 2024-10-09 | 2024-10-07 | 0.102 | 163,000 | +0 | 0.03% | 16,626 |
| 2024-10-08 | 2024-10-04 | 0.110 | 163,000 | +0 | 0.03% | 17,930 |
| 2024-10-07 | 2024-10-03 | 0.106 | 163,000 | +0 | 0.03% | 17,278 |
| 2024-10-04 | 2024-10-02 | 0.099 | 163,000 | +0 | 0.03% | 16,137 |
| 2024-10-03 | 2024-09-30 | 0.098 | 163,000 | +0 | 0.03% | 15,974 |
| 2024-10-02 | 2024-09-27 | 0.102 | 163,000 | +0 | 0.03% | 16,626 |
| 2024-09-30 | 2024-09-26 | 0.100 | 163,000 | +40,000 | 0.03% | 16,300 |
| 2024-09-10 | 2024-09-05 | 0.111 | 123,000 | +5,348 | 0.03% | 13,631 |
| 2024-05-22 | 2024-05-20 | 0.162 | 117,652 | -95,652 | 0.03% | 19,065 |
| 2024-02-15 | 2024-02-09 | 0.267 | 213,304 | +95,652 | 0.05% | 56,865 |
| 2023-09-05 | 2023-08-31 | 0.303 | 117,652 | -19,131 | 0.03% | 35,670 |
| 2023-09-04 | 2023-08-30 | 0.335 | 136,783 | +19,131 | 0.04% | 45,760 |
| 2023-07-19 | 2023-07-14 | 0.805 | 117,652 | -296,522 | 0.08% | 94,710 |
| 2023-07-18 | 2023-07-13 | 0.836 | 414,174 | +19,131 | 0.27% | 346,400 |
| 2023-06-21 | 2023-06-19 | 1.401 | 395,043 | +296,521 | 0.26% | 553,419 |
| 2023-06-02 | 2023-05-31 | 1.129 | 98,522 | -392,174 | 0.06% | 111,240 |
| 2023-06-01 | 2023-05-30 | 1.861 | 490,696 | +95,653 | 0.32% | 913,141 |
| 2023-05-30 | 2023-05-25 | 1.558 | 395,043 | +390,260 | 0.26% | 615,369 |
| 2023-04-25 | 2023-04-21 | 0.314 | 4,783 | -10,760 | 0.00% | 1,500 |
| 2023-04-19 | 2023-04-17 | 0.272 | 15,543 | -8,800 | 0.01% | 4,225 |
| 2023-04-17 | 2023-04-13 | 0.398 | 24,343 | +7,072 | 0.02% | 9,685 |
| 2022-05-03 | 2022-04-28 | 0.928 | 17,271 | +4,581 | 0.02% | 16,033 |
| 2022-03-18 | 2022-03-16 | 0.384 | 12,690 | +2,855 | 0.03% | 4,872 |
| 2022-03-17 | 2022-03-15 | 0.339 | 9,835 | -25,721 | 0.03% | 3,336 |
| 2022-01-28 | 2022-01-26 | 0.402 | 35,556 | -380 | 0.03% | 14,306 |
| 2021-05-03 | 2021-04-29 | 0.920 | 35,936 | +5,134 | 0.04% | 33,075 |
| 2021-04-30 | 2021-04-28 | 0.986 | 30,802 | -761 | 0.09% | 30,375 |
| 2021-03-19 | 2021-03-17 | 0.720 | 31,563 | -8,808 | 0.09% | 22,712 |
| 2021-03-08 | 2021-03-04 | 0.617 | 40,371 | -45,721 | 0.09% | 24,900 |
| 2021-03-03 | 2021-03-01 | 0.637 | 86,092 | +9,728 | 0.20% | 54,870 |
| 2021-02-10 | 2021-02-08 | 0.493 | 76,364 | -4,378 | 0.17% | 37,680 |
| 2020-12-28 | 2020-12-22 | 0.596 | 80,742 | +35,993 | 0.18% | 48,140 |
| 2020-11-20 | 2020-11-18 | 0.576 | 44,749 | -177,535 | 0.10% | 25,760 |
| 2020-11-18 | 2020-11-16 | 0.720 | 222,284 | -29,184 | 0.51% | 159,950 |
| 2020-11-06 | 2020-11-04 | 0.822 | 251,468 | +9,728 | 0.57% | 206,800 |
| 2020-11-05 | 2020-11-03 | 0.905 | 241,740 | +196,991 | 0.55% | 218,680 |
| 2020-10-23 | 2020-10-21 | 0.678 | 44,749 | +2,919 | 0.15% | 30,360 |
| 2020-09-29 | 2020-09-25 | 0.925 | 41,830 | -19,456 | 0.14% | 38,700 |
| 2020-09-11 | 2020-09-09 | 0.663 | 61,286 | -3,367 | 0.21% | 40,609 |
| 2020-06-22 | 2020-06-18 | 0.780 | 64,653 | +20,524 | 0.21% | 50,400 |
| 2020-06-02 | 2020-05-29 | 0.780 | 44,129 | -1,026 | 0.14% | 34,400 |
| 2020-02-27 | 2020-02-25 | 1.364 | 45,155 | -1,539 | 0.15% | 61,600 |
| 2020-01-14 | 2020-01-10 | 1.345 | 46,694 | -35,919 | 0.15% | 62,790 |
| 2019-11-14 | 2019-11-12 | 1.364 | 82,613 | -1,539 | 0.27% | 112,700 |
| 2019-11-13 | 2019-11-11 | 1.325 | 84,152 | +1,539 | 0.27% | 111,520 |
| 2019-10-03 | 2019-09-30 | 1.754 | 82,613 | -2,565 | 0.27% | 144,900 |
| 2019-10-02 | 2019-09-27 | 2.300 | 85,178 | +38,484 | 0.28% | 195,879 |
| 2019-08-07 | 2019-08-05 | 1.111 | 46,694 | -81,587 | 0.15% | 51,870 |
| 2019-08-06 | 2019-08-02 | 1.111 | 128,281 | +81,587 | 0.42% | 142,500 |
| 2019-06-21 | 2019-06-19 | 1.618 | 46,694 | +1,026 | 0.15% | 75,530 |
| 2019-05-06 | 2019-05-02 | 2.241 | 45,668 | -2,052 | 0.15% | 102,350 |
| 2019-04-11 | 2019-04-09 | 2.378 | 47,720 | -2,053 | 0.15% | 113,459 |
| 2019-04-03 | 2019-04-01 | 2.319 | 49,773 | +3,079 | 0.16% | 115,430 |
| 2019-02-28 | 2019-02-26 | 2.572 | 46,694 | +2,052 | 0.15% | 120,120 |
| 2019-02-08 | 2019-01-31 | 2.728 | 44,642 | +5,132 | 0.15% | 121,801 |
| 2019-01-22 | 2019-01-18 | 2.826 | 39,510 | +5,131 | 0.13% | 111,649 |
| 2018-09-17 | 2018-09-13 | 4.970 | 34,379 | -513 | 0.11% | 170,849 |
| 2018-09-11 | 2018-09-07 | 4.970 | 34,892 | +10,262 | 0.11% | 173,398 |
| 2018-08-16 | 2018-08-14 | 7.016 | 24,630 | +513 | 0.08% | 172,801 |
| 2018-08-13 | 2018-08-09 | 5.847 | 24,117 | +1,026 | 0.08% | 141,001 |
| 2018-08-03 | 2018-08-01 | 5.944 | 23,091 | +2,053 | 0.08% | 137,253 |
| 2018-07-31 | 2018-07-27 | 8.088 | 21,038 | -7,184 | 0.07% | 170,150 |
| 2018-07-30 | 2018-07-26 | 7.601 | 28,222 | +5,131 | 0.09% | 214,502 |
| 2018-07-27 | 2018-07-25 | 5.847 | 23,091 | -2,565 | 0.08% | 135,003 |
| 2018-07-26 | 2018-07-24 | 4.794 | 25,656 | -5,131 | 0.08% | 122,999 |
| 2018-07-25 | 2018-07-23 | 4.502 | 30,787 | +2,565 | 0.10% | 138,598 |
| 2018-07-16 | 2018-07-12 | 4.346 | 28,222 | +2,566 | 0.09% | 122,651 |
| 2018-06-29 | 2018-06-27 | 5.457 | 25,656 | -3,592 | 0.08% | 139,999 |
| 2018-06-28 | 2018-06-26 | 5.652 | 29,248 | -1,539 | 0.10% | 165,300 |
| 2018-06-26 | 2018-06-22 | 5.944 | 30,787 | -2,566 | 0.10% | 182,998 |
| 2018-06-13 | 2018-06-11 | 6.626 | 33,353 | +1,539 | 0.11% | 221,000 |
| 2018-06-12 | 2018-06-08 | 6.724 | 31,814 | +1,540 | 0.10% | 213,903 |
| 2018-06-08 | 2018-06-06 | 7.113 | 30,274 | +2,565 | 0.10% | 215,348 |
| 2018-06-07 | 2018-06-05 | 7.016 | 27,709 | -7,183 | 0.09% | 194,403 |
| 2018-06-01 | 2018-05-30 | 6.821 | 34,892 | +2,052 | 0.11% | 237,998 |
| 2018-05-25 | 2018-05-23 | 7.503 | 32,840 | -513 | 0.11% | 246,401 |
| 2018-05-23 | 2018-05-18 | 7.795 | 33,353 | +5,644 | 0.11% | 260,000 |
| 2018-05-18 | 2018-05-16 | 7.601 | 27,709 | -3,078 | 0.09% | 210,603 |
| 2018-05-17 | 2018-05-15 | 7.990 | 30,787 | +3,078 | 0.10% | 245,997 |
| 2018-05-16 | 2018-05-14 | 8.672 | 27,709 | -1,026 | 0.09% | 240,303 |
| 2018-05-15 | 2018-05-11 | 9.549 | 28,735 | -7,184 | 0.09% | 274,401 |
| 2018-05-11 | 2018-05-09 | 7.308 | 35,919 | +8,723 | 0.12% | 262,503 |
| 2018-05-10 | 2018-05-08 | 9.939 | 27,196 | +18,986 | 0.09% | 270,305 |
| 2018-05-09 | 2018-05-07 | 16.565 | 8,210 | +8,210 | 0.03% | 136,001 |
| 2018-03-14 | 2018-03-12 | 40.146 | 0 | -1,026 | ||
| 2018-03-13 | 2018-03-09 | 36.054 | 1,026 | +1,026 | 0.00% | 36,991 |
| 2018-03-06 | 2018-03-02 | 20.463 | 0 | -1,026 | ||
| 2018-03-02 | 2018-02-28 | 22.412 | 1,026 | -3,592 | 0.00% | 22,994 |
| 2018-02-09 | 2018-02-07 | 16.565 | 4,618 | +4,618 | 0.01% | 76,498 |
| 2017-12-22 | 2017-12-20 | 16.175 | 0 | -5,131 | ||
| 2017-12-20 | 2017-12-18 | 16.955 | 5,131 | -5,645 | 0.02% | 86,996 |
| 2017-12-18 | 2017-12-14 | 16.565 | 10,776 | -4,105 | 0.04% | 178,507 |
| 2017-12-15 | 2017-12-13 | 16.370 | 14,881 | +7,184 | 0.05% | 243,607 |
| 2017-12-11 | 2017-12-07 | 19.683 | 7,697 | +3,079 | 0.03% | 151,503 |
| 2017-12-08 | 2017-12-06 | 20.073 | 4,618 | +4,618 | 0.01% | 92,698 |
| 2017-12-07 | 2017-12-05 | 19.878 | 0 | -12,828 | ||
| 2017-11-30 | 2017-11-28 | 23.191 | 12,828 | -513 | 0.04% | 297,498 |
| 2017-11-29 | 2017-11-27 | 19.099 | 13,341 | +513 | 0.04% | 254,796 |
| 2017-11-21 | 2017-11-17 | 16.370 | 12,828 | +2,052 | 0.04% | 209,999 |
| 2017-11-20 | 2017-11-16 | 16.175 | 10,776 | +3,079 | 0.04% | 174,307 |
| 2017-11-17 | 2017-11-15 | 16.175 | 7,697 | +3,592 | 0.03% | 124,503 |
| 2017-11-16 | 2017-11-14 | 15.786 | 4,105 | +4,105 | 0.01% | 64,800 |
| 2017-11-14 | 2017-11-10 | 15.396 | 0 | -8,723 | ||
| 2017-11-13 | 2017-11-09 | 15.591 | 8,723 | -8,210 | 0.03% | 135,999 |
| 2017-11-10 | 2017-11-08 | 13.837 | 16,933 | +4,105 | 0.05% | 234,299 |
| 2017-11-08 | 2017-11-06 | 11.108 | 12,828 | -6,158 | 0.04% | 142,499 |
| 2017-11-03 | 2017-11-01 | 9.647 | 18,986 | +2,566 | 0.06% | 183,154 |
| 2017-10-31 | 2017-10-27 | 9.744 | 16,420 | -11,289 | 0.05% | 160,001 |
| 2017-10-27 | 2017-10-25 | 9.549 | 27,709 | +16,420 | 0.09% | 264,604 |
| 2017-10-26 | 2017-10-24 | 10.329 | 11,289 | -5,644 | 0.04% | 116,603 |
| 2017-10-25 | 2017-10-23 | 9.939 | 16,933 | -19,499 | 0.05% | 168,300 |
| 2017-10-24 | 2017-10-20 | 9.549 | 36,432 | -4,105 | 0.12% | 347,903 |
| 2017-10-23 | 2017-10-19 | 9.647 | 40,537 | -20,525 | 0.13% | 391,053 |
| 2017-10-20 | 2017-10-18 | 9.257 | 61,062 | +42,076 | 0.20% | 565,254 |
| 2017-10-19 | 2017-10-17 | 9.647 | 18,986 | -10,775 | 0.06% | 183,154 |
| 2017-10-18 | 2017-10-16 | 7.016 | 29,761 | 0.10% | 208,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy