History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 140,000 | +0 | 0.02% | 17,080 |
| 2025-10-13 | 2025-10-09 | 0.123 | 140,000 | +0 | 0.02% | 17,220 |
| 2025-10-10 | 2025-10-08 | 0.123 | 140,000 | +0 | 0.02% | 17,220 |
| 2025-10-09 | 2025-10-06 | 0.123 | 140,000 | +0 | 0.02% | 17,220 |
| 2025-10-08 | 2025-10-03 | 0.123 | 140,000 | +0 | 0.02% | 17,220 |
| 2025-10-06 | 2025-10-02 | 0.123 | 140,000 | +0 | 0.02% | 17,220 |
| 2025-10-03 | 2025-09-30 | 0.123 | 140,000 | +0 | 0.02% | 17,220 |
| 2025-10-02 | 2025-09-29 | 0.126 | 140,000 | +0 | 0.02% | 17,640 |
| 2025-09-30 | 2025-09-26 | 0.129 | 140,000 | +0 | 0.02% | 18,060 |
| 2025-09-29 | 2025-09-25 | 0.127 | 140,000 | +0 | 0.02% | 17,780 |
| 2025-09-26 | 2025-09-24 | 0.128 | 140,000 | +0 | 0.02% | 17,920 |
| 2025-09-25 | 2025-09-23 | 0.131 | 140,000 | +0 | 0.02% | 18,340 |
| 2025-09-24 | 2025-09-22 | 0.127 | 140,000 | +0 | 0.02% | 17,780 |
| 2025-09-23 | 2025-09-19 | 0.125 | 140,000 | +0 | 0.02% | 17,500 |
| 2025-09-22 | 2025-09-18 | 0.138 | 140,000 | +0 | 0.02% | 19,320 |
| 2025-09-19 | 2025-09-17 | 0.138 | 140,000 | +0 | 0.02% | 19,320 |
| 2025-09-18 | 2025-09-16 | 0.135 | 140,000 | +0 | 0.02% | 18,900 |
| 2025-09-17 | 2025-09-15 | 0.129 | 140,000 | +0 | 0.02% | 18,060 |
| 2025-09-16 | 2025-09-12 | 0.129 | 140,000 | +0 | 0.02% | 18,060 |
| 2025-09-15 | 2025-09-11 | 0.124 | 140,000 | +0 | 0.02% | 17,360 |
| 2025-09-12 | 2025-09-10 | 0.121 | 140,000 | +0 | 0.02% | 16,940 |
| 2025-09-11 | 2025-09-09 | 0.122 | 140,000 | +0 | 0.02% | 17,080 |
| 2025-09-10 | 2025-09-08 | 0.126 | 140,000 | +0 | 0.02% | 17,640 |
| 2025-09-09 | 2025-09-05 | 0.122 | 140,000 | +0 | 0.02% | 17,080 |
| 2025-09-08 | 2025-09-04 | 0.123 | 140,000 | +0 | 0.02% | 17,220 |
| 2025-09-05 | 2025-09-03 | 0.123 | 140,000 | +0 | 0.02% | 17,220 |
| 2025-09-04 | 2025-09-02 | 0.123 | 140,000 | +0 | 0.02% | 17,220 |
| 2025-09-03 | 2025-09-01 | 0.118 | 140,000 | +0 | 0.02% | 16,520 |
| 2025-09-02 | 2025-08-29 | 0.121 | 140,000 | +0 | 0.02% | 16,940 |
| 2025-09-01 | 2025-08-28 | 0.124 | 140,000 | +0 | 0.02% | 17,360 |
| 2025-08-29 | 2025-08-27 | 0.122 | 140,000 | +0 | 0.02% | 17,080 |
| 2025-08-28 | 2025-08-26 | 0.132 | 140,000 | +0 | 0.02% | 18,480 |
| 2025-08-27 | 2025-08-25 | 0.132 | 140,000 | +0 | 0.02% | 18,480 |
| 2025-08-26 | 2025-08-22 | 0.136 | 140,000 | +0 | 0.02% | 19,040 |
| 2025-08-25 | 2025-08-21 | 0.135 | 140,000 | +0 | 0.02% | 18,900 |
| 2025-08-22 | 2025-08-20 | 0.139 | 140,000 | +0 | 0.02% | 19,460 |
| 2025-08-21 | 2025-08-19 | 0.143 | 140,000 | +0 | 0.02% | 20,020 |
| 2025-08-20 | 2025-08-18 | 0.143 | 140,000 | +0 | 0.02% | 20,020 |
| 2025-08-19 | 2025-08-15 | 0.135 | 140,000 | +0 | 0.02% | 18,900 |
| 2025-08-18 | 2025-08-14 | 0.135 | 140,000 | +0 | 0.02% | 18,900 |
| 2025-08-15 | 2025-08-13 | 0.136 | 140,000 | +0 | 0.02% | 19,040 |
| 2025-08-14 | 2025-08-12 | 0.130 | 140,000 | +0 | 0.02% | 18,200 |
| 2025-08-13 | 2025-08-11 | 0.137 | 140,000 | +0 | 0.02% | 19,180 |
| 2025-08-12 | 2025-08-08 | 0.140 | 140,000 | +0 | 0.02% | 19,600 |
| 2025-08-11 | 2025-08-07 | 0.138 | 140,000 | +0 | 0.02% | 19,320 |
| 2025-08-08 | 2025-08-06 | 0.143 | 140,000 | +0 | 0.02% | 20,020 |
| 2025-08-07 | 2025-08-05 | 0.145 | 140,000 | +0 | 0.02% | 20,300 |
| 2025-08-06 | 2025-08-04 | 0.147 | 140,000 | +0 | 0.02% | 20,580 |
| 2025-08-05 | 2025-08-01 | 0.144 | 140,000 | +0 | 0.02% | 20,160 |
| 2025-08-04 | 2025-07-31 | 0.145 | 140,000 | +0 | 0.02% | 20,300 |
| 2025-08-01 | 2025-07-30 | 0.146 | 140,000 | +0 | 0.02% | 20,440 |
| 2025-07-31 | 2025-07-29 | 0.150 | 140,000 | +0 | 0.02% | 21,000 |
| 2025-07-30 | 2025-07-28 | 0.142 | 140,000 | +0 | 0.02% | 19,880 |
| 2025-07-29 | 2025-07-25 | 0.149 | 140,000 | +0 | 0.02% | 20,860 |
| 2025-07-28 | 2025-07-24 | 0.151 | 140,000 | +0 | 0.02% | 21,140 |
| 2025-07-25 | 2025-07-23 | 0.143 | 140,000 | +0 | 0.02% | 20,020 |
| 2025-07-24 | 2025-07-22 | 0.145 | 140,000 | +0 | 0.02% | 20,300 |
| 2025-07-23 | 2025-07-21 | 0.142 | 140,000 | +0 | 0.02% | 19,880 |
| 2025-07-22 | 2025-07-18 | 0.163 | 140,000 | +0 | 0.02% | 22,820 |
| 2025-07-21 | 2025-07-17 | 0.156 | 140,000 | +0 | 0.02% | 21,840 |
| 2025-07-18 | 2025-07-16 | 0.158 | 140,000 | +0 | 0.02% | 22,120 |
| 2025-07-17 | 2025-07-15 | 0.146 | 140,000 | +0 | 0.02% | 20,440 |
| 2025-07-16 | 2025-07-14 | 0.142 | 140,000 | +0 | 0.02% | 19,880 |
| 2025-07-15 | 2025-07-11 | 0.139 | 140,000 | +0 | 0.02% | 19,460 |
| 2025-07-14 | 2025-07-10 | 0.129 | 140,000 | +0 | 0.02% | 18,060 |
| 2025-07-11 | 2025-07-09 | 0.128 | 140,000 | +0 | 0.02% | 17,920 |
| 2025-07-10 | 2025-07-08 | 0.129 | 140,000 | +0 | 0.02% | 18,060 |
| 2025-07-09 | 2025-07-07 | 0.132 | 140,000 | +0 | 0.02% | 18,480 |
| 2025-07-08 | 2025-07-04 | 0.129 | 140,000 | +0 | 0.02% | 18,060 |
| 2025-07-07 | 2025-07-03 | 0.138 | 140,000 | +0 | 0.02% | 19,320 |
| 2025-07-04 | 2025-07-02 | 0.120 | 140,000 | +0 | 0.02% | 16,800 |
| 2025-07-03 | 2025-06-30 | 0.111 | 140,000 | +0 | 0.02% | 15,540 |
| 2025-07-02 | 2025-06-27 | 0.114 | 140,000 | +0 | 0.02% | 15,960 |
| 2025-06-30 | 2025-06-26 | 0.159 | 140,000 | +0 | 0.02% | 22,260 |
| 2025-06-27 | 2025-06-25 | 0.157 | 140,000 | +0 | 0.02% | 21,980 |
| 2025-06-26 | 2025-06-24 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2025-06-25 | 2025-06-23 | 0.156 | 140,000 | +0 | 0.02% | 21,840 |
| 2025-06-24 | 2025-06-20 | 0.161 | 140,000 | +0 | 0.02% | 22,540 |
| 2025-06-23 | 2025-06-19 | 0.157 | 140,000 | +0 | 0.02% | 21,980 |
| 2025-06-20 | 2025-06-18 | 0.166 | 140,000 | +0 | 0.02% | 23,240 |
| 2025-06-19 | 2025-06-17 | 0.163 | 140,000 | +0 | 0.02% | 22,820 |
| 2025-06-18 | 2025-06-16 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2025-06-17 | 2025-06-13 | 0.165 | 140,000 | +0 | 0.02% | 23,100 |
| 2025-06-16 | 2025-06-12 | 0.166 | 140,000 | +0 | 0.02% | 23,240 |
| 2025-06-13 | 2025-06-11 | 0.168 | 140,000 | +0 | 0.02% | 23,520 |
| 2025-06-12 | 2025-06-10 | 0.167 | 140,000 | +0 | 0.02% | 23,380 |
| 2025-06-11 | 2025-06-09 | 0.171 | 140,000 | +0 | 0.02% | 23,940 |
| 2025-06-10 | 2025-06-06 | 0.170 | 140,000 | +0 | 0.02% | 23,800 |
| 2025-06-09 | 2025-06-05 | 0.170 | 140,000 | +0 | 0.02% | 23,800 |
| 2025-06-06 | 2025-06-04 | 0.165 | 140,000 | +0 | 0.02% | 23,100 |
| 2025-06-05 | 2025-06-03 | 0.177 | 140,000 | +0 | 0.02% | 24,780 |
| 2025-06-04 | 2025-06-02 | 0.184 | 140,000 | +0 | 0.02% | 25,760 |
| 2025-06-03 | 2025-05-30 | 0.186 | 140,000 | +0 | 0.02% | 26,040 |
| 2025-06-02 | 2025-05-29 | 0.189 | 140,000 | +0 | 0.02% | 26,460 |
| 2025-05-30 | 2025-05-28 | 0.178 | 140,000 | +0 | 0.02% | 24,920 |
| 2025-05-29 | 2025-05-27 | 0.169 | 140,000 | +0 | 0.02% | 23,660 |
| 2025-05-28 | 2025-05-26 | 0.167 | 140,000 | +0 | 0.02% | 23,380 |
| 2025-05-27 | 2025-05-23 | 0.174 | 140,000 | +0 | 0.02% | 24,360 |
| 2025-05-26 | 2025-05-22 | 0.165 | 140,000 | +0 | 0.02% | 23,100 |
| 2025-05-23 | 2025-05-21 | 0.173 | 140,000 | +0 | 0.02% | 24,220 |
| 2025-05-22 | 2025-05-20 | 0.170 | 140,000 | +0 | 0.02% | 23,800 |
| 2025-05-21 | 2025-05-19 | 0.180 | 140,000 | +0 | 0.02% | 25,200 |
| 2025-05-20 | 2025-05-16 | 0.185 | 140,000 | +0 | 0.02% | 25,900 |
| 2025-05-19 | 2025-05-15 | 0.184 | 140,000 | +0 | 0.02% | 25,760 |
| 2025-05-16 | 2025-05-14 | 0.184 | 140,000 | +0 | 0.02% | 25,760 |
| 2025-05-15 | 2025-05-13 | 0.181 | 140,000 | +0 | 0.02% | 25,340 |
| 2025-05-14 | 2025-05-12 | 0.177 | 140,000 | +0 | 0.02% | 24,780 |
| 2025-05-13 | 2025-05-09 | 0.179 | 140,000 | +0 | 0.02% | 25,060 |
| 2025-05-12 | 2025-05-08 | 0.180 | 140,000 | +0 | 0.02% | 25,200 |
| 2025-05-09 | 2025-05-07 | 0.180 | 140,000 | +0 | 0.02% | 25,200 |
| 2025-05-08 | 2025-05-06 | 0.180 | 140,000 | +0 | 0.02% | 25,200 |
| 2025-05-07 | 2025-05-02 | 0.178 | 140,000 | +0 | 0.02% | 24,920 |
| 2025-05-06 | 2025-04-30 | 0.183 | 140,000 | +0 | 0.02% | 25,620 |
| 2025-05-02 | 2025-04-29 | 0.188 | 140,000 | +0 | 0.02% | 26,320 |
| 2025-04-30 | 2025-04-28 | 0.188 | 140,000 | +0 | 0.02% | 26,320 |
| 2025-04-29 | 2025-04-25 | 0.173 | 140,000 | +0 | 0.02% | 24,220 |
| 2025-04-28 | 2025-04-24 | 0.173 | 140,000 | +0 | 0.02% | 24,220 |
| 2025-04-25 | 2025-04-23 | 0.175 | 140,000 | +0 | 0.02% | 24,500 |
| 2025-04-24 | 2025-04-22 | 0.168 | 140,000 | +0 | 0.02% | 23,520 |
| 2025-04-23 | 2025-04-17 | 0.167 | 140,000 | +0 | 0.02% | 23,380 |
| 2025-04-22 | 2025-04-16 | 0.165 | 140,000 | +0 | 0.02% | 23,100 |
| 2025-04-17 | 2025-04-15 | 0.177 | 140,000 | +0 | 0.02% | 24,780 |
| 2025-04-16 | 2025-04-14 | 0.184 | 140,000 | +0 | 0.02% | 25,760 |
| 2025-04-15 | 2025-04-11 | 0.168 | 140,000 | +0 | 0.02% | 23,520 |
| 2025-04-14 | 2025-04-10 | 0.173 | 140,000 | +0 | 0.02% | 24,220 |
| 2025-04-11 | 2025-04-09 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2025-04-10 | 2025-04-08 | 0.150 | 140,000 | +0 | 0.02% | 21,000 |
| 2025-04-09 | 2025-04-07 | 0.140 | 140,000 | +0 | 0.02% | 19,600 |
| 2025-04-08 | 2025-04-03 | 0.184 | 140,000 | +0 | 0.02% | 25,760 |
| 2025-04-07 | 2025-04-02 | 0.195 | 140,000 | +0 | 0.02% | 27,300 |
| 2025-04-03 | 2025-04-01 | 0.190 | 140,000 | +0 | 0.02% | 26,600 |
| 2025-04-02 | 2025-03-31 | 0.183 | 140,000 | +0 | 0.02% | 25,620 |
| 2025-04-01 | 2025-03-28 | 0.182 | 140,000 | +0 | 0.02% | 25,480 |
| 2025-03-31 | 2025-03-27 | 0.179 | 140,000 | +0 | 0.02% | 25,060 |
| 2025-03-28 | 2025-03-26 | 0.187 | 140,000 | +0 | 0.02% | 26,180 |
| 2025-03-27 | 2025-03-25 | 0.188 | 140,000 | +0 | 0.02% | 26,320 |
| 2025-03-26 | 2025-03-24 | 0.198 | 140,000 | +0 | 0.02% | 27,720 |
| 2025-03-25 | 2025-03-21 | 0.204 | 140,000 | +0 | 0.02% | 28,560 |
| 2025-03-24 | 2025-03-20 | 0.209 | 140,000 | +0 | 0.02% | 29,260 |
| 2025-03-21 | 2025-03-19 | 0.206 | 140,000 | +0 | 0.02% | 28,840 |
| 2025-03-20 | 2025-03-18 | 0.207 | 140,000 | +0 | 0.02% | 28,980 |
| 2025-03-19 | 2025-03-17 | 0.206 | 140,000 | +0 | 0.02% | 28,840 |
| 2025-03-18 | 2025-03-14 | 0.213 | 140,000 | +0 | 0.02% | 29,820 |
| 2025-03-17 | 2025-03-13 | 0.213 | 140,000 | +0 | 0.02% | 29,820 |
| 2025-03-14 | 2025-03-12 | 0.207 | 140,000 | +0 | 0.02% | 28,980 |
| 2025-03-13 | 2025-03-11 | 0.206 | 140,000 | +0 | 0.02% | 28,840 |
| 2025-03-12 | 2025-03-10 | 0.204 | 140,000 | +0 | 0.02% | 28,560 |
| 2025-03-11 | 2025-03-07 | 0.207 | 140,000 | +0 | 0.02% | 28,980 |
| 2025-03-10 | 2025-03-06 | 0.210 | 140,000 | +0 | 0.02% | 29,400 |
| 2025-03-07 | 2025-03-05 | 0.214 | 140,000 | +0 | 0.02% | 29,960 |
| 2025-03-06 | 2025-03-04 | 0.216 | 140,000 | +0 | 0.02% | 30,240 |
| 2025-03-05 | 2025-03-03 | 0.169 | 140,000 | +0 | 0.02% | 23,660 |
| 2025-03-04 | 2025-02-28 | 0.165 | 140,000 | +0 | 0.02% | 23,100 |
| 2025-03-03 | 2025-02-27 | 0.171 | 140,000 | +0 | 0.02% | 23,940 |
| 2025-02-28 | 2025-02-26 | 0.143 | 140,000 | +0 | 0.02% | 20,020 |
| 2025-02-27 | 2025-02-25 | 0.143 | 140,000 | +0 | 0.02% | 20,020 |
| 2025-02-26 | 2025-02-24 | 0.128 | 140,000 | +0 | 0.02% | 17,920 |
| 2025-02-25 | 2025-02-21 | 0.124 | 140,000 | +0 | 0.02% | 17,360 |
| 2025-02-24 | 2025-02-20 | 0.127 | 140,000 | +0 | 0.02% | 17,780 |
| 2025-02-21 | 2025-02-19 | 0.126 | 140,000 | +0 | 0.02% | 17,640 |
| 2025-02-20 | 2025-02-18 | 0.129 | 140,000 | +0 | 0.02% | 18,060 |
| 2025-02-19 | 2025-02-17 | 0.131 | 140,000 | +0 | 0.02% | 18,340 |
| 2025-02-18 | 2025-02-14 | 0.135 | 140,000 | +0 | 0.02% | 18,900 |
| 2025-02-17 | 2025-02-13 | 0.137 | 140,000 | +0 | 0.02% | 19,180 |
| 2025-02-14 | 2025-02-12 | 0.137 | 140,000 | +0 | 0.02% | 19,180 |
| 2025-02-13 | 2025-02-11 | 0.126 | 140,000 | +0 | 0.02% | 17,640 |
| 2025-02-12 | 2025-02-10 | 0.130 | 140,000 | +0 | 0.02% | 18,200 |
| 2025-02-11 | 2025-02-07 | 0.139 | 140,000 | +0 | 0.02% | 19,460 |
| 2025-02-10 | 2025-02-06 | 0.146 | 140,000 | +0 | 0.02% | 20,440 |
| 2025-02-07 | 2025-02-05 | 0.136 | 140,000 | +0 | 0.02% | 19,040 |
| 2025-02-06 | 2025-02-04 | 0.137 | 140,000 | +0 | 0.02% | 19,180 |
| 2025-02-05 | 2025-02-03 | 0.136 | 140,000 | +0 | 0.02% | 19,040 |
| 2025-02-04 | 2025-01-28 | 0.131 | 140,000 | +0 | 0.02% | 18,340 |
| 2025-02-03 | 2025-01-24 | 0.130 | 140,000 | +0 | 0.02% | 18,200 |
| 2025-01-27 | 2025-01-23 | 0.135 | 140,000 | +0 | 0.02% | 18,900 |
| 2025-01-24 | 2025-01-22 | 0.127 | 140,000 | +0 | 0.02% | 17,780 |
| 2025-01-23 | 2025-01-21 | 0.143 | 140,000 | +0 | 0.02% | 20,020 |
| 2025-01-22 | 2025-01-20 | 0.139 | 140,000 | +0 | 0.02% | 19,460 |
| 2025-01-21 | 2025-01-17 | 0.143 | 140,000 | +0 | 0.02% | 20,020 |
| 2025-01-20 | 2025-01-16 | 0.118 | 140,000 | +0 | 0.02% | 16,520 |
| 2025-01-17 | 2025-01-15 | 0.131 | 140,000 | +0 | 0.02% | 18,340 |
| 2025-01-16 | 2025-01-14 | 0.132 | 140,000 | +0 | 0.02% | 18,480 |
| 2025-01-15 | 2025-01-13 | 0.107 | 140,000 | +0 | 0.02% | 14,980 |
| 2025-01-14 | 2025-01-10 | 0.103 | 140,000 | +0 | 0.02% | 14,420 |
| 2025-01-13 | 2025-01-09 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2025-01-10 | 2025-01-08 | 0.104 | 140,000 | +0 | 0.02% | 14,560 |
| 2025-01-09 | 2025-01-07 | 0.102 | 140,000 | -80,000 | 0.02% | 14,280 |
| 2024-12-03 | 2024-11-29 | 0.105 | 220,000 | +80,000 | 0.03% | 23,100 |
| 2024-11-14 | 2024-11-12 | 0.128 | 140,000 | -80,000 | 0.03% | 17,920 |
| 2024-10-29 | 2024-10-25 | 0.113 | 220,000 | +20,000 | 0.05% | 24,860 |
| 2024-10-28 | 2024-10-24 | 0.118 | 200,000 | -40,000 | 0.04% | 23,600 |
| 2024-09-10 | 2024-09-05 | 0.111 | 240,000 | +10,435 | 0.05% | 26,596 |
| 2024-09-02 | 2024-08-29 | 0.115 | 229,565 | +19,130 | 0.05% | 26,400 |
| 2024-08-23 | 2024-08-21 | 0.119 | 210,435 | +19,131 | 0.05% | 25,080 |
| 2024-07-04 | 2024-07-02 | 0.138 | 191,304 | +19,130 | 0.04% | 26,400 |
| 2024-06-20 | 2024-06-18 | 0.174 | 172,174 | +38,261 | 0.04% | 29,880 |
| 2024-06-18 | 2024-06-14 | 0.168 | 133,913 | -38,261 | 0.03% | 22,540 |
| 2024-05-31 | 2024-05-29 | 0.158 | 172,174 | +19,131 | 0.04% | 27,180 |
| 2024-04-25 | 2024-04-23 | 0.183 | 153,043 | +19,130 | 0.03% | 28,000 |
| 2023-05-30 | 2023-05-25 | 1.558 | 133,913 | +133,913 | 0.09% | 208,600 |
| 2018-09-18 | 2018-09-14 | 5.067 | 0 | -13,341 | ||
| 2018-09-13 | 2018-09-11 | 5.359 | 13,341 | +13,341 | 0.04% | 71,499 |
| 2018-06-19 | 2018-06-14 | 6.431 | 0 | -4,618 | ||
| 2018-06-15 | 2018-06-13 | 6.431 | 4,618 | -10,776 | 0.01% | 29,699 |
| 2018-06-07 | 2018-06-05 | 7.016 | 15,394 | +10,776 | 0.05% | 108,002 |
| 2018-06-05 | 2018-06-01 | 6.236 | 4,618 | -7,697 | 0.01% | 28,799 |
| 2018-05-24 | 2018-05-21 | 7.601 | 12,315 | -7,184 | 0.04% | 93,600 |
| 2018-05-21 | 2018-05-17 | 8.478 | 19,499 | +5,132 | 0.06% | 165,303 |
| 2018-05-18 | 2018-05-16 | 7.601 | 14,367 | -9,237 | 0.05% | 109,197 |
| 2018-05-17 | 2018-05-15 | 7.990 | 23,604 | -6,670 | 0.08% | 188,603 |
| 2018-05-16 | 2018-05-14 | 8.672 | 30,274 | +5,131 | 0.10% | 262,548 |
| 2018-05-15 | 2018-05-11 | 9.549 | 25,143 | +6,157 | 0.08% | 240,100 |
| 2018-05-14 | 2018-05-10 | 10.524 | 18,986 | +13,342 | 0.06% | 199,805 |
| 2018-05-10 | 2018-05-08 | 9.939 | 5,644 | +3,078 | 0.02% | 56,097 |
| 2018-05-09 | 2018-05-07 | 16.565 | 2,566 | +2,566 | 0.01% | 42,506 |
| 2017-12-15 | 2017-12-13 | 16.370 | 0 | -2,052 | ||
| 2017-11-21 | 2017-11-17 | 16.370 | 2,052 | +2,052 | 0.01% | 33,592 |
| 2017-11-16 | 2017-11-14 | 15.786 | 0 | -5,131 | ||
| 2017-11-15 | 2017-11-13 | 16.175 | 5,131 | +5,131 | 0.02% | 82,996 |
| 2017-10-18 | 2017-10-16 | 7.016 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy