History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 10,372,200 | +0 | 1.27% | 1,265,408 |
| 2025-10-13 | 2025-10-09 | 0.123 | 10,372,200 | +0 | 1.27% | 1,275,781 |
| 2025-10-10 | 2025-10-08 | 0.123 | 10,372,200 | +0 | 1.27% | 1,275,781 |
| 2025-10-09 | 2025-10-06 | 0.123 | 10,372,200 | +0 | 1.27% | 1,275,781 |
| 2025-10-08 | 2025-10-03 | 0.123 | 10,372,200 | +0 | 1.27% | 1,275,781 |
| 2025-10-06 | 2025-10-02 | 0.123 | 10,372,200 | +0 | 1.27% | 1,275,781 |
| 2025-10-03 | 2025-09-30 | 0.123 | 10,372,200 | +0 | 1.27% | 1,275,781 |
| 2025-10-02 | 2025-09-29 | 0.126 | 10,372,200 | +0 | 1.27% | 1,306,897 |
| 2025-09-30 | 2025-09-26 | 0.129 | 10,372,200 | +0 | 1.27% | 1,338,014 |
| 2025-09-29 | 2025-09-25 | 0.127 | 10,372,200 | +0 | 1.27% | 1,317,269 |
| 2025-09-26 | 2025-09-24 | 0.128 | 10,372,200 | +0 | 1.27% | 1,327,642 |
| 2025-09-25 | 2025-09-23 | 0.131 | 10,372,200 | +0 | 1.27% | 1,358,758 |
| 2025-09-24 | 2025-09-22 | 0.127 | 10,372,200 | +0 | 1.27% | 1,317,269 |
| 2025-09-23 | 2025-09-19 | 0.125 | 10,372,200 | +0 | 1.27% | 1,296,525 |
| 2025-09-22 | 2025-09-18 | 0.138 | 10,372,200 | +0 | 1.27% | 1,431,364 |
| 2025-09-19 | 2025-09-17 | 0.138 | 10,372,200 | +0 | 1.27% | 1,431,364 |
| 2025-09-18 | 2025-09-16 | 0.135 | 10,372,200 | +0 | 1.27% | 1,400,247 |
| 2025-09-17 | 2025-09-15 | 0.129 | 10,372,200 | +0 | 1.27% | 1,338,014 |
| 2025-09-16 | 2025-09-12 | 0.129 | 10,372,200 | +0 | 1.27% | 1,338,014 |
| 2025-09-15 | 2025-09-11 | 0.124 | 10,372,200 | +0 | 1.27% | 1,286,153 |
| 2025-09-12 | 2025-09-10 | 0.121 | 10,372,200 | +0 | 1.27% | 1,255,036 |
| 2025-09-11 | 2025-09-09 | 0.122 | 10,372,200 | +0 | 1.27% | 1,265,408 |
| 2025-09-10 | 2025-09-08 | 0.126 | 10,372,200 | +0 | 1.27% | 1,306,897 |
| 2025-09-09 | 2025-09-05 | 0.122 | 10,372,200 | +0 | 1.27% | 1,265,408 |
| 2025-09-08 | 2025-09-04 | 0.123 | 10,372,200 | +0 | 1.27% | 1,275,781 |
| 2025-09-05 | 2025-09-03 | 0.123 | 10,372,200 | +0 | 1.27% | 1,275,781 |
| 2025-09-04 | 2025-09-02 | 0.123 | 10,372,200 | +0 | 1.27% | 1,275,781 |
| 2025-09-03 | 2025-09-01 | 0.118 | 10,372,200 | +0 | 1.27% | 1,223,920 |
| 2025-09-02 | 2025-08-29 | 0.121 | 10,372,200 | +0 | 1.27% | 1,255,036 |
| 2025-09-01 | 2025-08-28 | 0.124 | 10,372,200 | +0 | 1.27% | 1,286,153 |
| 2025-08-29 | 2025-08-27 | 0.122 | 10,372,200 | +0 | 1.27% | 1,265,408 |
| 2025-08-28 | 2025-08-26 | 0.132 | 10,372,200 | +0 | 1.27% | 1,369,130 |
| 2025-08-27 | 2025-08-25 | 0.132 | 10,372,200 | +0 | 1.27% | 1,369,130 |
| 2025-08-26 | 2025-08-22 | 0.136 | 10,372,200 | +0 | 1.27% | 1,410,619 |
| 2025-08-25 | 2025-08-21 | 0.135 | 10,372,200 | +0 | 1.27% | 1,400,247 |
| 2025-08-22 | 2025-08-20 | 0.139 | 10,372,200 | +0 | 1.27% | 1,441,736 |
| 2025-08-21 | 2025-08-19 | 0.143 | 10,372,200 | +0 | 1.27% | 1,483,225 |
| 2025-08-20 | 2025-08-18 | 0.143 | 10,372,200 | +0 | 1.27% | 1,483,225 |
| 2025-08-19 | 2025-08-15 | 0.135 | 10,372,200 | +0 | 1.27% | 1,400,247 |
| 2025-08-18 | 2025-08-14 | 0.135 | 10,372,200 | +0 | 1.27% | 1,400,247 |
| 2025-08-15 | 2025-08-13 | 0.136 | 10,372,200 | +0 | 1.27% | 1,410,619 |
| 2025-08-14 | 2025-08-12 | 0.130 | 10,372,200 | +0 | 1.27% | 1,348,386 |
| 2025-08-13 | 2025-08-11 | 0.137 | 10,372,200 | +0 | 1.27% | 1,420,991 |
| 2025-08-12 | 2025-08-08 | 0.140 | 10,372,200 | +0 | 1.27% | 1,452,108 |
| 2025-08-11 | 2025-08-07 | 0.138 | 10,372,200 | +0 | 1.27% | 1,431,364 |
| 2025-08-08 | 2025-08-06 | 0.143 | 10,372,200 | +0 | 1.27% | 1,483,225 |
| 2025-08-07 | 2025-08-05 | 0.145 | 10,372,200 | +0 | 1.27% | 1,503,969 |
| 2025-08-06 | 2025-08-04 | 0.147 | 10,372,200 | +0 | 1.27% | 1,524,713 |
| 2025-08-05 | 2025-08-01 | 0.144 | 10,372,200 | +0 | 1.27% | 1,493,597 |
| 2025-08-04 | 2025-07-31 | 0.145 | 10,372,200 | +0 | 1.27% | 1,503,969 |
| 2025-08-01 | 2025-07-30 | 0.146 | 10,372,200 | +0 | 1.27% | 1,514,341 |
| 2025-07-31 | 2025-07-29 | 0.150 | 10,372,200 | +0 | 1.27% | 1,555,830 |
| 2025-07-30 | 2025-07-28 | 0.142 | 10,372,200 | +0 | 1.27% | 1,472,852 |
| 2025-07-29 | 2025-07-25 | 0.149 | 10,372,200 | +0 | 1.27% | 1,545,458 |
| 2025-07-28 | 2025-07-24 | 0.151 | 10,372,200 | +0 | 1.27% | 1,566,202 |
| 2025-07-25 | 2025-07-23 | 0.143 | 10,372,200 | +0 | 1.44% | 1,483,225 |
| 2025-07-24 | 2025-07-22 | 0.145 | 10,372,200 | +0 | 1.44% | 1,503,969 |
| 2025-07-23 | 2025-07-21 | 0.142 | 10,372,200 | +0 | 1.44% | 1,472,852 |
| 2025-07-22 | 2025-07-18 | 0.163 | 10,372,200 | +0 | 1.44% | 1,690,669 |
| 2025-07-21 | 2025-07-17 | 0.156 | 10,372,200 | +0 | 1.44% | 1,618,063 |
| 2025-07-18 | 2025-07-16 | 0.158 | 10,372,200 | +0 | 1.44% | 1,638,808 |
| 2025-07-17 | 2025-07-15 | 0.146 | 10,372,200 | +0 | 1.44% | 1,514,341 |
| 2025-07-16 | 2025-07-14 | 0.142 | 10,372,200 | +0 | 1.44% | 1,472,852 |
| 2025-07-15 | 2025-07-11 | 0.139 | 10,372,200 | +0 | 1.44% | 1,441,736 |
| 2025-07-14 | 2025-07-10 | 0.129 | 10,372,200 | +0 | 1.44% | 1,338,014 |
| 2025-07-11 | 2025-07-09 | 0.128 | 10,372,200 | +0 | 1.44% | 1,327,642 |
| 2025-07-10 | 2025-07-08 | 0.129 | 10,372,200 | +0 | 1.44% | 1,338,014 |
| 2025-07-09 | 2025-07-07 | 0.132 | 10,372,200 | +0 | 1.44% | 1,369,130 |
| 2025-07-08 | 2025-07-04 | 0.129 | 10,372,200 | +0 | 1.44% | 1,338,014 |
| 2025-07-07 | 2025-07-03 | 0.138 | 10,372,200 | +0 | 1.44% | 1,431,364 |
| 2025-07-04 | 2025-07-02 | 0.120 | 10,372,200 | +0 | 1.44% | 1,244,664 |
| 2025-07-03 | 2025-06-30 | 0.111 | 10,372,200 | +0 | 1.44% | 1,151,314 |
| 2025-07-02 | 2025-06-27 | 0.114 | 10,372,200 | +0 | 1.44% | 1,182,431 |
| 2025-06-30 | 2025-06-26 | 0.159 | 10,372,200 | +0 | 1.44% | 1,649,180 |
| 2025-06-27 | 2025-06-25 | 0.157 | 10,372,200 | +0 | 1.44% | 1,628,435 |
| 2025-06-26 | 2025-06-24 | 0.160 | 10,372,200 | +0 | 1.44% | 1,659,552 |
| 2025-06-25 | 2025-06-23 | 0.156 | 10,372,200 | +0 | 1.44% | 1,618,063 |
| 2025-06-24 | 2025-06-20 | 0.161 | 10,372,200 | -80,000 | 1.44% | 1,669,924 |
| 2025-06-23 | 2025-06-19 | 0.157 | 10,452,200 | +80,000 | 1.45% | 1,640,995 |
| 2025-03-27 | 2025-03-25 | 0.188 | 10,372,200 | -700,000 | 1.44% | 1,949,974 |
| 2025-03-26 | 2025-03-24 | 0.198 | 11,072,200 | +700,000 | 1.54% | 2,192,296 |
| 2025-01-21 | 2025-01-17 | 0.143 | 10,372,200 | -20,000 | 1.44% | 1,483,225 |
| 2025-01-20 | 2025-01-16 | 0.118 | 10,392,200 | +20,000 | 1.44% | 1,226,280 |
| 2025-01-07 | 2025-01-03 | 0.106 | 10,372,200 | -200,000 | 1.44% | 1,099,453 |
| 2025-01-06 | 2025-01-02 | 0.104 | 10,572,200 | +200,000 | 1.47% | 1,099,509 |
| 2024-12-17 | 2024-12-13 | 0.103 | 10,372,200 | -300,000 | 1.44% | 1,068,337 |
| 2024-12-16 | 2024-12-12 | 0.102 | 10,672,200 | +300,000 | 1.48% | 1,088,564 |
| 2024-11-26 | 2024-11-22 | 0.124 | 10,372,200 | -600,000 | 1.44% | 1,286,153 |
| 2024-11-25 | 2024-11-21 | 0.125 | 10,972,200 | +200,000 | 1.52% | 1,371,525 |
| 2024-11-22 | 2024-11-20 | 0.125 | 10,772,200 | +400,000 | 1.50% | 1,346,525 |
| 2024-11-21 | 2024-11-19 | 0.134 | 10,372,200 | -620,000 | 1.44% | 1,389,875 |
| 2024-11-20 | 2024-11-18 | 0.159 | 10,992,200 | +620,000 | 1.53% | 1,747,760 |
| 2024-10-31 | 2024-10-29 | 0.114 | 10,372,200 | -120,000 | 2.16% | 1,182,431 |
| 2024-10-30 | 2024-10-28 | 0.107 | 10,492,200 | +120,000 | 2.19% | 1,122,665 |
| 2024-10-24 | 2024-10-22 | 0.111 | 10,372,200 | -280,000 | 2.16% | 1,151,314 |
| 2024-10-22 | 2024-10-18 | 0.099 | 10,652,200 | +280,000 | 2.22% | 1,054,568 |
| 2024-09-10 | 2024-09-05 | 0.111 | 10,372,200 | +450,965 | 2.16% | 1,149,428 |
| 2024-09-09 | 2024-09-04 | 0.111 | 9,921,235 | -19,130 | 2.16% | 1,099,453 |
| 2024-07-18 | 2024-07-16 | 0.132 | 9,940,365 | -440,000 | 2.17% | 1,309,417 |
| 2024-07-16 | 2024-07-12 | 0.132 | 10,380,365 | +440,000 | 2.26% | 1,367,377 |
| 2024-05-23 | 2024-05-21 | 0.156 | 9,940,365 | -19,131 | 2.17% | 1,548,438 |
| 2024-05-07 | 2024-05-03 | 0.178 | 9,959,496 | +19,131 | 2.17% | 1,770,074 |
| 2024-03-05 | 2024-03-01 | 0.245 | 9,940,365 | -669,565 | 2.17% | 2,431,775 |
| 2024-03-04 | 2024-02-29 | 0.256 | 10,609,930 | +669,565 | 2.31% | 2,717,589 |
| 2024-02-01 | 2024-01-30 | 0.243 | 9,940,365 | -19,131 | 2.60% | 2,410,990 |
| 2024-01-30 | 2024-01-26 | 0.251 | 9,959,496 | +38,261 | 2.60% | 2,498,928 |
| 2023-09-07 | 2023-09-05 | 0.272 | 9,921,235 | +1,052,174 | 2.59% | 2,696,772 |
| 2023-08-28 | 2023-08-24 | 0.277 | 8,869,061 | +1,339,131 | 2.32% | 2,457,133 |
| 2023-08-03 | 2023-08-01 | 0.659 | 7,529,930 | +4,734,782 | 1.97% | 4,959,486 |
| 2023-07-21 | 2023-07-19 | 0.732 | 2,795,148 | -401,739 | 1.83% | 2,045,540 |
| 2023-05-30 | 2023-05-25 | 1.558 | 3,196,887 | +38,261 | 2.09% | 4,979,878 |
| 2023-04-17 | 2023-04-13 | 0.398 | 3,158,626 | +917,664 | 2.06% | 1,256,698 |
| 2022-12-07 | 2022-12-05 | 0.553 | 2,240,962 | +142,512 | 2.06% | 1,238,325 |
| 2022-05-03 | 2022-04-28 | 0.928 | 2,098,450 | +1,256,817 | 2.29% | 1,948,086 |
| 2022-03-18 | 2022-03-16 | 0.384 | 841,633 | +189,367 | 2.30% | 323,131 |
| 2022-03-17 | 2022-03-15 | 0.339 | 652,266 | -1,705,816 | 2.30% | 221,267 |
| 2022-01-13 | 2022-01-11 | 0.381 | 2,358,082 | -16,732 | 2.30% | 899,145 |
| 2021-12-23 | 2021-12-21 | 0.381 | 2,374,814 | +98,871 | 2.31% | 905,525 |
| 2021-12-20 | 2021-12-16 | 0.421 | 2,275,943 | +11,409 | 2.22% | 957,600 |
| 2021-12-17 | 2021-12-15 | 0.447 | 2,264,534 | +212,953 | 2.21% | 1,012,350 |
| 2021-12-15 | 2021-12-13 | 0.415 | 2,051,581 | +509,568 | 2.00% | 852,410 |
| 2021-12-10 | 2021-12-08 | 0.515 | 1,542,013 | +117,885 | 1.50% | 794,780 |
| 2021-07-05 | 2021-06-30 | 0.615 | 1,424,128 | +72,252 | 1.66% | 876,330 |
| 2021-05-05 | 2021-05-03 | 0.723 | 1,351,876 | +11,409 | 1.58% | 977,625 |
| 2021-05-03 | 2021-04-29 | 0.920 | 1,340,467 | +570,411 | 1.57% | 1,233,750 |
| 2021-03-19 | 2021-03-17 | 0.720 | 770,056 | -214,899 | 2.25% | 554,114 |
| 2021-03-18 | 2021-03-16 | 0.699 | 984,955 | -24,320 | 2.25% | 688,500 |
| 2021-03-17 | 2021-03-15 | 0.678 | 1,009,275 | +24,320 | 2.31% | 684,750 |
| 2021-03-09 | 2021-03-05 | 0.617 | 984,955 | -24,320 | 2.25% | 607,500 |
| 2021-03-04 | 2021-03-02 | 0.658 | 1,009,275 | -14,592 | 2.31% | 664,000 |
| 2021-03-03 | 2021-03-01 | 0.637 | 1,023,867 | +14,592 | 2.34% | 652,550 |
| 2021-03-02 | 2021-02-26 | 0.617 | 1,009,275 | +24,320 | 2.31% | 622,500 |
| 2021-02-04 | 2021-02-02 | 0.514 | 984,955 | +98,252 | 2.25% | 506,250 |
| 2021-02-02 | 2021-01-29 | 0.473 | 886,703 | +97,280 | 2.03% | 419,290 |
| 2021-02-01 | 2021-01-28 | 0.493 | 789,423 | -34,048 | 1.80% | 389,520 |
| 2021-01-28 | 2021-01-26 | 0.514 | 823,471 | +231,525 | 1.88% | 423,250 |
| 2021-01-18 | 2021-01-14 | 0.637 | 591,946 | +579,786 | 1.35% | 377,270 |
| 2021-01-12 | 2021-01-08 | 0.637 | 12,160 | -17,024 | 0.03% | 7,750 |
| 2020-12-01 | 2020-11-27 | 0.617 | 29,184 | -24,320 | 0.07% | 18,000 |
| 2020-11-23 | 2020-11-19 | 0.617 | 53,504 | +24,320 | 0.12% | 33,000 |
| 2020-11-12 | 2020-11-10 | 0.761 | 29,184 | -17,024 | 0.07% | 22,200 |
| 2020-11-10 | 2020-11-06 | 0.761 | 46,208 | -14,592 | 0.11% | 35,150 |
| 2020-11-09 | 2020-11-05 | 0.699 | 60,800 | +24,320 | 0.14% | 42,500 |
| 2020-11-06 | 2020-11-04 | 0.822 | 36,480 | +24,320 | 0.08% | 30,000 |
| 2020-11-05 | 2020-11-03 | 0.905 | 12,160 | -12,160 | 0.03% | 11,000 |
| 2020-11-04 | 2020-11-02 | 0.905 | 24,320 | +12,160 | 0.06% | 22,000 |
| 2020-11-02 | 2020-10-29 | 0.781 | 12,160 | -6,323 | 0.03% | 9,500 |
| 2020-10-23 | 2020-10-21 | 0.678 | 18,483 | +6,809 | 0.06% | 12,540 |
| 2020-10-07 | 2020-10-05 | 0.637 | 11,674 | -14,591 | 0.04% | 7,440 |
| 2020-09-11 | 2020-09-09 | 0.663 | 26,265 | -1,444 | 0.09% | 17,403 |
| 2020-08-19 | 2020-08-17 | 0.702 | 27,709 | -4,618 | 0.09% | 19,440 |
| 2020-08-04 | 2020-07-31 | 0.741 | 32,327 | -5,131 | 0.11% | 23,940 |
| 2020-08-03 | 2020-07-30 | 0.780 | 37,458 | -14,881 | 0.12% | 29,200 |
| 2020-07-21 | 2020-07-17 | 0.721 | 52,339 | -10,775 | 0.17% | 37,740 |
| 2020-07-16 | 2020-07-14 | 0.838 | 63,114 | -513 | 0.20% | 52,890 |
| 2020-06-04 | 2020-06-02 | 0.721 | 63,627 | +10,262 | 0.21% | 45,880 |
| 2020-03-25 | 2020-03-23 | 0.819 | 53,365 | -3,592 | 0.17% | 43,680 |
| 2019-10-11 | 2019-10-09 | 1.618 | 56,957 | -4,618 | 0.19% | 92,131 |
| 2019-10-02 | 2019-09-27 | 2.300 | 61,575 | -5,644 | 0.20% | 141,601 |
| 2019-06-04 | 2019-05-31 | 1.812 | 67,219 | -5,131 | 0.22% | 121,830 |
| 2019-05-10 | 2019-05-08 | 2.066 | 72,350 | +22,577 | 0.23% | 149,459 |
| 2019-03-29 | 2019-03-27 | 2.378 | 49,773 | -6,157 | 0.16% | 118,340 |
| 2019-03-21 | 2019-03-19 | 2.514 | 55,930 | -8,723 | 0.18% | 140,609 |
| 2019-03-20 | 2019-03-18 | 2.436 | 64,653 | -6,158 | 0.21% | 157,499 |
| 2019-03-18 | 2019-03-14 | 2.436 | 70,811 | -13,854 | 0.23% | 172,500 |
| 2018-12-06 | 2018-12-04 | 3.508 | 84,665 | -5,131 | 0.27% | 296,999 |
| 2018-10-08 | 2018-10-04 | 4.872 | 89,796 | -1,027 | 0.29% | 437,498 |
| 2018-10-02 | 2018-09-27 | 5.262 | 90,823 | +1,027 | 0.30% | 477,901 |
| 2018-09-28 | 2018-09-26 | 5.164 | 89,796 | -12,315 | 0.29% | 463,748 |
| 2018-09-26 | 2018-09-21 | 4.970 | 102,111 | -514 | 0.33% | 507,448 |
| 2018-09-13 | 2018-09-11 | 5.359 | 102,625 | -1,539 | 0.33% | 550,002 |
| 2018-09-12 | 2018-09-10 | 4.833 | 104,164 | +14,368 | 0.34% | 503,440 |
| 2018-08-31 | 2018-08-29 | 5.652 | 89,796 | -5,645 | 0.29% | 507,497 |
| 2018-08-27 | 2018-08-23 | 5.944 | 95,441 | -5,131 | 0.31% | 567,301 |
| 2018-08-23 | 2018-08-21 | 6.236 | 100,572 | -2,566 | 0.33% | 627,200 |
| 2018-08-22 | 2018-08-20 | 6.041 | 103,138 | -3,078 | 0.34% | 623,102 |
| 2018-08-21 | 2018-08-17 | 6.236 | 106,216 | +33,866 | 0.34% | 662,398 |
| 2018-08-20 | 2018-08-16 | 6.431 | 72,350 | +5,131 | 0.23% | 465,298 |
| 2018-08-17 | 2018-08-15 | 6.236 | 67,219 | +18,472 | 0.22% | 419,200 |
| 2018-07-30 | 2018-07-26 | 7.601 | 48,747 | -1,026 | 0.16% | 370,503 |
| 2018-07-27 | 2018-07-25 | 5.847 | 49,773 | -6,670 | 0.16% | 291,001 |
| 2018-07-26 | 2018-07-24 | 4.794 | 56,443 | +6,670 | 0.18% | 270,598 |
| 2018-07-19 | 2018-07-17 | 4.112 | 49,773 | -6,670 | 0.16% | 204,670 |
| 2018-06-19 | 2018-06-14 | 6.431 | 56,443 | +1,026 | 0.18% | 362,997 |
| 2018-06-07 | 2018-06-05 | 7.016 | 55,417 | +1,026 | 0.18% | 388,798 |
| 2018-05-29 | 2018-05-25 | 7.406 | 54,391 | -3,592 | 0.18% | 402,800 |
| 2018-05-25 | 2018-05-23 | 7.503 | 57,983 | -2,565 | 0.19% | 435,051 |
| 2018-05-16 | 2018-05-14 | 8.672 | 60,548 | +1,539 | 0.20% | 525,096 |
| 2018-05-15 | 2018-05-11 | 9.549 | 59,009 | -2,566 | 0.19% | 563,499 |
| 2018-05-14 | 2018-05-10 | 10.524 | 61,575 | -1,026 | 0.20% | 648,003 |
| 2018-05-11 | 2018-05-09 | 7.308 | 62,601 | -8,723 | 0.20% | 457,500 |
| 2018-05-10 | 2018-05-08 | 9.939 | 71,324 | +18,985 | 0.23% | 708,899 |
| 2018-05-09 | 2018-05-07 | 16.565 | 52,339 | +51,313 | 0.17% | 867,008 |
| 2018-05-08 | 2018-05-04 | 56.517 | 1,026 | +1,026 | 0.00% | 57,986 |
| 2018-05-04 | 2018-05-02 | 54.958 | 0 | -10,262 | ||
| 2018-05-02 | 2018-04-27 | 54.958 | 10,262 | +10,262 | 0.03% | 563,975 |
| 2018-04-27 | 2018-04-25 | 53.204 | 0 | -9,236 | ||
| 2018-04-26 | 2018-04-24 | 51.450 | 9,236 | -3,592 | 0.03% | 475,189 |
| 2018-04-25 | 2018-04-23 | 51.060 | 12,828 | +12,828 | 0.04% | 654,997 |
| 2018-04-24 | 2018-04-20 | 54.568 | 0 | -1,539 | ||
| 2018-04-20 | 2018-04-18 | 55.153 | 1,539 | +1,539 | 0.00% | 84,880 |
| 2018-04-19 | 2018-04-17 | 53.788 | 0 | -1,026 | ||
| 2018-04-18 | 2018-04-16 | 50.670 | 1,026 | -1,026 | 0.00% | 51,988 |
| 2018-04-16 | 2018-04-12 | 48.916 | 2,052 | +2,052 | 0.01% | 100,376 |
| 2018-04-13 | 2018-04-11 | 47.552 | 0 | -1,026 | ||
| 2018-04-12 | 2018-04-10 | 46.578 | 1,026 | -1,540 | 0.00% | 47,789 |
| 2018-04-11 | 2018-04-09 | 46.772 | 2,566 | -2,565 | 0.01% | 120,018 |
| 2018-04-09 | 2018-04-04 | 46.383 | 5,131 | +5,131 | 0.02% | 237,989 |
| 2018-04-06 | 2018-04-03 | 42.485 | 0 | -7,697 | ||
| 2018-04-03 | 2018-03-28 | 44.824 | 7,697 | +7,697 | 0.03% | 345,007 |
| 2018-03-22 | 2018-03-20 | 39.367 | 0 | -9,749 | ||
| 2018-03-21 | 2018-03-19 | 40.341 | 9,749 | +9,749 | 0.03% | 393,287 |
| 2018-03-20 | 2018-03-16 | 36.833 | 0 | -10,262 | ||
| 2018-03-19 | 2018-03-15 | 38.197 | 10,262 | -1,027 | 0.03% | 391,983 |
| 2018-03-16 | 2018-03-14 | 40.926 | 11,289 | +513 | 0.04% | 462,012 |
| 2018-03-15 | 2018-03-13 | 42.485 | 10,776 | +514 | 0.04% | 457,818 |
| 2018-03-14 | 2018-03-12 | 40.146 | 10,262 | -5,132 | 0.03% | 411,982 |
| 2018-03-13 | 2018-03-09 | 36.054 | 15,394 | +15,394 | 0.05% | 555,011 |
| 2018-03-09 | 2018-03-07 | 29.038 | 0 | -10,262 | ||
| 2018-03-08 | 2018-03-06 | 27.869 | 10,262 | +3,591 | 0.03% | 285,987 |
| 2018-03-07 | 2018-03-05 | 23.191 | 6,671 | -17,446 | 0.02% | 154,709 |
| 2018-03-06 | 2018-03-02 | 20.463 | 24,117 | +8,723 | 0.08% | 493,505 |
| 2018-03-05 | 2018-03-01 | 20.073 | 15,394 | +15,394 | 0.05% | 309,006 |
| 2018-02-23 | 2018-02-21 | 19.294 | 0 | -7,184 | ||
| 2018-02-22 | 2018-02-20 | 14.811 | 7,184 | -4,618 | 0.02% | 106,404 |
| 2018-02-21 | 2018-02-15 | 15.201 | 11,802 | +11,802 | 0.04% | 179,403 |
| 2018-02-14 | 2018-02-12 | 13.252 | 0 | -29,248 | ||
| 2018-02-13 | 2018-02-09 | 13.447 | 29,248 | +29,248 | 0.10% | 393,300 |
| 2018-02-12 | 2018-02-08 | 16.565 | 0 | -72,350 | ||
| 2018-02-09 | 2018-02-07 | 16.565 | 72,350 | +72,350 | 0.23% | 1,198,495 |
| 2018-02-08 | 2018-02-06 | 22.412 | 0 | -24,630 | ||
| 2018-02-07 | 2018-02-05 | 20.268 | 24,630 | +19,499 | 0.08% | 499,202 |
| 2018-02-05 | 2018-02-01 | 19.683 | 5,131 | -7,697 | 0.02% | 100,996 |
| 2018-02-02 | 2018-01-31 | 19.489 | 12,828 | +7,697 | 0.04% | 249,999 |
| 2018-01-30 | 2018-01-26 | 18.904 | 5,131 | -9,750 | 0.02% | 96,996 |
| 2018-01-26 | 2018-01-24 | 18.709 | 14,881 | -20,011 | 0.05% | 278,408 |
| 2018-01-25 | 2018-01-23 | 18.514 | 34,892 | +17,959 | 0.11% | 645,994 |
| 2018-01-24 | 2018-01-22 | 18.709 | 16,933 | +6,671 | 0.05% | 316,799 |
| 2018-01-23 | 2018-01-19 | 18.514 | 10,262 | -12,829 | 0.03% | 189,992 |
| 2018-01-22 | 2018-01-18 | 17.929 | 23,091 | +1,027 | 0.08% | 414,009 |
| 2018-01-19 | 2018-01-17 | 17.929 | 22,064 | +4,618 | 0.07% | 395,595 |
| 2018-01-18 | 2018-01-16 | 18.124 | 17,446 | +10,262 | 0.06% | 316,197 |
| 2018-01-17 | 2018-01-15 | 17.929 | 7,184 | -46,181 | 0.02% | 128,805 |
| 2018-01-16 | 2018-01-12 | 16.760 | 53,365 | +25,656 | 0.17% | 894,404 |
| 2018-01-12 | 2018-01-10 | 15.006 | 27,709 | -12,828 | 0.09% | 415,806 |
| 2018-01-11 | 2018-01-09 | 15.006 | 40,537 | +30,275 | 0.13% | 608,305 |
| 2018-01-04 | 2018-01-02 | 13.447 | 10,262 | -21,552 | 0.03% | 137,994 |
| 2018-01-03 | 2017-12-29 | 12.862 | 31,814 | +21,552 | 0.10% | 409,205 |
| 2017-12-29 | 2017-12-27 | 12.083 | 10,262 | -10,263 | 0.03% | 123,995 |
| 2017-12-28 | 2017-12-22 | 12.473 | 20,525 | +513 | 0.07% | 256,001 |
| 2017-12-27 | 2017-12-21 | 14.032 | 20,012 | +9,750 | 0.07% | 280,803 |
| 2017-12-22 | 2017-12-20 | 16.175 | 10,262 | -2,566 | 0.03% | 165,993 |
| 2017-12-21 | 2017-12-19 | 16.760 | 12,828 | -22,577 | 0.04% | 214,999 |
| 2017-12-20 | 2017-12-18 | 16.955 | 35,405 | -2,053 | 0.11% | 600,292 |
| 2017-12-18 | 2017-12-14 | 16.565 | 37,458 | +18,986 | 0.12% | 620,501 |
| 2017-12-15 | 2017-12-13 | 16.370 | 18,472 | -6,671 | 0.06% | 302,393 |
| 2017-12-13 | 2017-12-11 | 19.683 | 25,143 | +12,828 | 0.08% | 494,900 |
| 2017-12-12 | 2017-12-08 | 19.683 | 12,315 | -3,592 | 0.04% | 242,401 |
| 2017-12-08 | 2017-12-06 | 20.073 | 15,907 | +1,026 | 0.05% | 319,304 |
| 2017-12-07 | 2017-12-05 | 19.878 | 14,881 | +7,697 | 0.05% | 295,809 |
| 2017-12-06 | 2017-12-04 | 22.217 | 7,184 | -24,630 | 0.02% | 159,606 |
| 2017-12-04 | 2017-11-30 | 22.412 | 31,814 | +24,630 | 0.10% | 713,009 |
| 2017-11-30 | 2017-11-28 | 23.191 | 7,184 | -1,026 | 0.02% | 166,607 |
| 2017-11-29 | 2017-11-27 | 19.099 | 8,210 | -12,315 | 0.03% | 156,801 |
| 2017-11-28 | 2017-11-24 | 20.073 | 20,525 | -25,656 | 0.07% | 412,002 |
| 2017-11-27 | 2017-11-23 | 16.175 | 46,181 | +7,184 | 0.15% | 746,999 |
| 2017-11-24 | 2017-11-22 | 16.175 | 38,997 | -15,394 | 0.13% | 630,795 |
| 2017-11-23 | 2017-11-21 | 16.175 | 54,391 | +513 | 0.18% | 879,800 |
| 2017-11-22 | 2017-11-20 | 16.370 | 53,878 | +23,604 | 0.18% | 882,002 |
| 2017-11-21 | 2017-11-17 | 16.370 | 30,274 | -2,566 | 0.10% | 495,596 |
| 2017-11-20 | 2017-11-16 | 16.175 | 32,840 | -513 | 0.11% | 531,202 |
| 2017-11-17 | 2017-11-15 | 16.175 | 33,353 | +12,828 | 0.11% | 539,500 |
| 2017-11-16 | 2017-11-14 | 15.786 | 20,525 | -44,128 | 0.07% | 324,001 |
| 2017-11-15 | 2017-11-13 | 16.175 | 64,653 | +27,708 | 0.21% | 1,045,793 |
| 2017-11-14 | 2017-11-10 | 15.396 | 36,945 | -34,379 | 0.12% | 568,803 |
| 2017-11-13 | 2017-11-09 | 15.591 | 71,324 | +40,537 | 0.23% | 1,111,999 |
| 2017-11-10 | 2017-11-08 | 13.837 | 30,787 | -10,263 | 0.10% | 425,995 |
| 2017-11-09 | 2017-11-07 | 11.108 | 41,050 | +16,420 | 0.13% | 456,002 |
| 2017-11-08 | 2017-11-06 | 11.108 | 24,630 | +11,289 | 0.08% | 273,601 |
| 2017-11-06 | 2017-11-02 | 9.647 | 13,341 | -20,525 | 0.04% | 128,698 |
| 2017-11-03 | 2017-11-01 | 9.647 | 33,866 | +20,525 | 0.11% | 326,699 |
| 2017-11-01 | 2017-10-30 | 9.354 | 13,341 | -10,263 | 0.04% | 124,798 |
| 2017-10-31 | 2017-10-27 | 9.744 | 23,604 | -1,539 | 0.08% | 230,003 |
| 2017-10-30 | 2017-10-26 | 9.549 | 25,143 | -9,749 | 0.08% | 240,100 |
| 2017-10-27 | 2017-10-25 | 9.549 | 34,892 | +12,828 | 0.11% | 333,197 |
| 2017-10-26 | 2017-10-24 | 10.329 | 22,064 | -8,210 | 0.07% | 227,897 |
| 2017-10-25 | 2017-10-23 | 9.939 | 30,274 | -34,893 | 0.10% | 300,898 |
| 2017-10-24 | 2017-10-20 | 9.549 | 65,167 | -21,551 | 0.21% | 622,304 |
| 2017-10-23 | 2017-10-19 | 9.647 | 86,718 | +14,368 | 0.28% | 836,553 |
| 2017-10-20 | 2017-10-18 | 9.257 | 72,350 | +18,472 | 0.23% | 669,747 |
| 2017-10-19 | 2017-10-17 | 9.647 | 53,878 | +17,446 | 0.18% | 519,751 |
| 2017-10-18 | 2017-10-16 | 7.016 | 36,432 | 0.12% | 255,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy