History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 28,719,062 | +0 | 3.52% | 3,503,726 |
| 2025-10-13 | 2025-10-09 | 0.123 | 28,719,062 | +0 | 3.52% | 3,532,445 |
| 2025-10-10 | 2025-10-08 | 0.123 | 28,719,062 | +0 | 3.52% | 3,532,445 |
| 2025-10-09 | 2025-10-06 | 0.123 | 28,719,062 | +0 | 3.52% | 3,532,445 |
| 2025-10-08 | 2025-10-03 | 0.123 | 28,719,062 | +0 | 3.52% | 3,532,445 |
| 2025-10-06 | 2025-10-02 | 0.123 | 28,719,062 | +0 | 3.52% | 3,532,445 |
| 2025-10-03 | 2025-09-30 | 0.123 | 28,719,062 | +0 | 3.52% | 3,532,445 |
| 2025-10-02 | 2025-09-29 | 0.126 | 28,719,062 | +0 | 3.52% | 3,618,602 |
| 2025-09-30 | 2025-09-26 | 0.129 | 28,719,062 | +0 | 3.52% | 3,704,759 |
| 2025-09-29 | 2025-09-25 | 0.127 | 28,719,062 | +3,560,000 | 3.52% | 3,647,321 |
| 2025-09-25 | 2025-09-23 | 0.131 | 25,159,062 | -40,000 | 3.08% | 3,295,837 |
| 2025-09-24 | 2025-09-22 | 0.127 | 25,199,062 | +20,000 | 3.09% | 3,200,281 |
| 2025-09-23 | 2025-09-19 | 0.125 | 25,179,062 | -80,000 | 3.09% | 3,147,383 |
| 2025-09-22 | 2025-09-18 | 0.138 | 25,259,062 | +20,000 | 3.10% | 3,485,751 |
| 2025-09-19 | 2025-09-17 | 0.138 | 25,239,062 | -420,000 | 3.09% | 3,482,991 |
| 2025-09-18 | 2025-09-16 | 0.135 | 25,659,062 | +60,000 | 3.14% | 3,463,973 |
| 2025-09-17 | 2025-09-15 | 0.129 | 25,599,062 | +20,000 | 3.14% | 3,302,279 |
| 2025-09-16 | 2025-09-12 | 0.129 | 25,579,062 | +20,000 | 3.13% | 3,299,699 |
| 2025-09-02 | 2025-08-29 | 0.121 | 25,559,062 | -200,000 | 3.13% | 3,092,647 |
| 2025-09-01 | 2025-08-28 | 0.124 | 25,759,062 | -40,000 | 3.16% | 3,194,124 |
| 2025-08-29 | 2025-08-27 | 0.122 | 25,799,062 | +740,000 | 3.16% | 3,147,486 |
| 2025-08-28 | 2025-08-26 | 0.132 | 25,059,062 | +40,000 | 3.07% | 3,307,796 |
| 2025-08-27 | 2025-08-25 | 0.132 | 25,019,062 | -300,000 | 3.07% | 3,302,516 |
| 2025-08-26 | 2025-08-22 | 0.136 | 25,319,062 | -300,000 | 3.10% | 3,443,392 |
| 2025-08-25 | 2025-08-21 | 0.135 | 25,619,062 | +80,000 | 3.14% | 3,458,573 |
| 2025-08-21 | 2025-08-19 | 0.143 | 25,539,062 | +20,000 | 3.13% | 3,652,086 |
| 2025-08-20 | 2025-08-18 | 0.143 | 25,519,062 | -40,000 | 3.13% | 3,649,226 |
| 2025-08-15 | 2025-08-13 | 0.136 | 25,559,062 | -400,000 | 3.13% | 3,476,032 |
| 2025-08-14 | 2025-08-12 | 0.130 | 25,959,062 | +1,260,000 | 3.18% | 3,374,678 |
| 2025-08-13 | 2025-08-11 | 0.137 | 24,699,062 | +5,780,000 | 3.03% | 3,383,771 |
| 2025-08-11 | 2025-08-07 | 0.138 | 18,919,062 | +40,000 | 2.32% | 2,610,831 |
| 2025-08-06 | 2025-08-04 | 0.147 | 18,879,062 | +40,000 | 2.31% | 2,775,222 |
| 2025-07-31 | 2025-07-29 | 0.150 | 18,839,062 | +80,000 | 2.31% | 2,825,859 |
| 2025-07-30 | 2025-07-28 | 0.142 | 18,759,062 | -220,000 | 2.30% | 2,663,787 |
| 2025-07-25 | 2025-07-23 | 0.143 | 18,979,062 | +20,000 | 2.64% | 2,714,006 |
| 2025-07-24 | 2025-07-22 | 0.145 | 18,959,062 | +220,000 | 2.63% | 2,749,064 |
| 2025-07-18 | 2025-07-16 | 0.158 | 18,739,062 | +280,000 | 2.60% | 2,960,772 |
| 2025-07-16 | 2025-07-14 | 0.142 | 18,459,062 | +60,000 | 2.56% | 2,621,187 |
| 2025-07-15 | 2025-07-11 | 0.139 | 18,399,062 | -200,000 | 2.56% | 2,557,470 |
| 2025-07-14 | 2025-07-10 | 0.129 | 18,599,062 | +3,000 | 2.58% | 2,399,279 |
| 2025-07-10 | 2025-07-08 | 0.129 | 18,596,062 | +200,000 | 2.58% | 2,398,892 |
| 2025-07-08 | 2025-07-04 | 0.129 | 18,396,062 | +10,420,000 | 2.56% | 2,373,092 |
| 2025-07-03 | 2025-06-30 | 0.111 | 7,976,062 | -900,000 | 1.11% | 885,343 |
| 2025-07-02 | 2025-06-27 | 0.114 | 8,876,062 | +1,060,000 | 1.23% | 1,011,871 |
| 2025-06-27 | 2025-06-25 | 0.157 | 7,816,062 | +20,000 | 1.09% | 1,227,122 |
| 2025-06-26 | 2025-06-24 | 0.160 | 7,796,062 | +20,000 | 1.08% | 1,247,370 |
| 2025-06-24 | 2025-06-20 | 0.161 | 7,776,062 | -1,160,000 | 1.08% | 1,251,946 |
| 2025-06-23 | 2025-06-19 | 0.157 | 8,936,062 | -200,000 | 1.24% | 1,402,962 |
| 2025-06-19 | 2025-06-17 | 0.163 | 9,136,062 | -120,000 | 1.27% | 1,489,178 |
| 2025-06-16 | 2025-06-12 | 0.166 | 9,256,062 | +20,000 | 1.29% | 1,536,506 |
| 2025-06-13 | 2025-06-11 | 0.168 | 9,236,062 | -140,000 | 1.28% | 1,551,658 |
| 2025-06-12 | 2025-06-10 | 0.167 | 9,376,062 | +120,000 | 1.30% | 1,565,802 |
| 2025-06-09 | 2025-06-05 | 0.170 | 9,256,062 | -120,000 | 1.29% | 1,573,531 |
| 2025-06-06 | 2025-06-04 | 0.165 | 9,376,062 | -5,080,000 | 1.30% | 1,547,050 |
| 2025-06-05 | 2025-06-03 | 0.177 | 14,456,062 | -7,060,000 | 2.01% | 2,558,723 |
| 2025-06-03 | 2025-05-30 | 0.186 | 21,516,062 | +200,000 | 2.99% | 4,001,988 |
| 2025-05-27 | 2025-05-23 | 0.174 | 21,316,062 | -380,000 | 2.96% | 3,708,995 |
| 2025-05-26 | 2025-05-22 | 0.165 | 21,696,062 | +120,000 | 3.01% | 3,579,850 |
| 2025-05-20 | 2025-05-16 | 0.185 | 21,576,062 | -60,000 | 3.00% | 3,991,571 |
| 2025-05-16 | 2025-05-14 | 0.184 | 21,636,062 | -200,000 | 3.01% | 3,981,035 |
| 2025-05-15 | 2025-05-13 | 0.181 | 21,836,062 | +60,000 | 3.03% | 3,952,327 |
| 2025-05-14 | 2025-05-12 | 0.177 | 21,776,062 | +750 | 3.02% | 3,854,363 |
| 2025-05-13 | 2025-05-09 | 0.179 | 21,775,312 | +60,000 | 3.02% | 3,897,781 |
| 2025-05-12 | 2025-05-08 | 0.180 | 21,715,312 | -80,000 | 3.02% | 3,908,756 |
| 2025-05-09 | 2025-05-07 | 0.180 | 21,795,312 | -20,000 | 3.03% | 3,923,156 |
| 2025-05-07 | 2025-05-02 | 0.178 | 21,815,312 | +180,000 | 3.03% | 3,883,126 |
| 2025-05-06 | 2025-04-30 | 0.183 | 21,635,312 | +80,750 | 3.00% | 3,959,262 |
| 2025-05-02 | 2025-04-29 | 0.188 | 21,554,562 | +200,000 | 2.99% | 4,052,258 |
| 2025-04-30 | 2025-04-28 | 0.188 | 21,354,562 | -1,980,000 | 2.97% | 4,014,658 |
| 2025-04-25 | 2025-04-23 | 0.175 | 23,334,562 | -60,000 | 3.24% | 4,083,548 |
| 2025-04-23 | 2025-04-17 | 0.167 | 23,394,562 | +360,000 | 3.25% | 3,906,892 |
| 2025-04-22 | 2025-04-16 | 0.165 | 23,034,562 | -400,000 | 3.20% | 3,800,703 |
| 2025-04-16 | 2025-04-14 | 0.184 | 23,434,562 | -60,000 | 3.25% | 4,311,959 |
| 2025-04-15 | 2025-04-11 | 0.168 | 23,494,562 | +60,000 | 3.26% | 3,947,086 |
| 2025-04-14 | 2025-04-10 | 0.173 | 23,434,562 | +240,000 | 3.25% | 4,054,179 |
| 2025-04-11 | 2025-04-09 | 0.160 | 23,194,562 | -40,000 | 3.22% | 3,711,130 |
| 2025-04-09 | 2025-04-07 | 0.140 | 23,234,562 | -320,000 | 3.23% | 3,252,839 |
| 2025-04-03 | 2025-04-01 | 0.190 | 23,554,562 | +260,000 | 3.27% | 4,475,367 |
| 2025-04-02 | 2025-03-31 | 0.183 | 23,294,562 | +380,000 | 3.24% | 4,262,905 |
| 2025-03-27 | 2025-03-25 | 0.188 | 22,914,562 | -280,000 | 3.18% | 4,307,938 |
| 2025-03-26 | 2025-03-24 | 0.198 | 23,194,562 | +60,000 | 3.22% | 4,592,523 |
| 2025-03-25 | 2025-03-21 | 0.204 | 23,134,562 | -200,000 | 3.21% | 4,719,451 |
| 2025-03-20 | 2025-03-18 | 0.207 | 23,334,562 | -120,000 | 3.24% | 4,830,254 |
| 2025-03-18 | 2025-03-14 | 0.213 | 23,454,562 | -160,000 | 3.26% | 4,995,822 |
| 2025-03-14 | 2025-03-12 | 0.207 | 23,614,562 | -10,000 | 3.28% | 4,888,214 |
| 2025-03-07 | 2025-03-05 | 0.214 | 23,624,562 | +680,000 | 3.28% | 5,055,656 |
| 2025-03-06 | 2025-03-04 | 0.216 | 22,944,562 | -360,000 | 3.19% | 4,956,025 |
| 2025-03-05 | 2025-03-03 | 0.169 | 23,304,562 | -160,000 | 3.24% | 3,938,471 |
| 2025-03-04 | 2025-02-28 | 0.165 | 23,464,562 | -120,000 | 3.26% | 3,871,653 |
| 2025-03-03 | 2025-02-27 | 0.171 | 23,584,562 | -20,000 | 3.28% | 4,032,960 |
| 2025-02-28 | 2025-02-26 | 0.143 | 23,604,562 | -40,000 | 3.28% | 3,375,452 |
| 2025-01-21 | 2025-01-17 | 0.143 | 23,644,562 | -40,000 | 3.28% | 3,381,172 |
| 2025-01-17 | 2025-01-15 | 0.131 | 23,684,562 | -260,000 | 3.29% | 3,102,678 |
| 2025-01-16 | 2025-01-14 | 0.132 | 23,944,562 | -40,000 | 3.33% | 3,160,682 |
| 2025-01-15 | 2025-01-13 | 0.107 | 23,984,562 | -240,000 | 3.33% | 2,566,348 |
| 2025-01-03 | 2024-12-31 | 0.103 | 24,224,562 | -100,000 | 3.36% | 2,495,130 |
| 2024-12-30 | 2024-12-24 | 0.100 | 24,324,562 | +100,000 | 3.38% | 2,432,456 |
| 2024-12-19 | 2024-12-17 | 0.100 | 24,224,562 | -6,000,000 | 3.36% | 2,422,456 |
| 2024-12-16 | 2024-12-12 | 0.102 | 30,224,562 | -4,120,000 | 4.20% | 3,082,905 |
| 2024-12-03 | 2024-11-29 | 0.105 | 34,344,562 | -400,000 | 4.77% | 3,606,179 |
| 2024-11-29 | 2024-11-27 | 0.104 | 34,744,562 | +100,000 | 4.83% | 3,613,434 |
| 2024-11-25 | 2024-11-21 | 0.125 | 34,644,562 | +200,000 | 4.81% | 4,330,570 |
| 2024-11-21 | 2024-11-19 | 0.134 | 34,444,562 | +60,000 | 4.78% | 4,615,571 |
| 2024-11-20 | 2024-11-18 | 0.159 | 34,384,562 | +100,937 | 4.78% | 5,467,145 |
| 2024-11-18 | 2024-11-14 | 0.172 | 34,283,625 | -340,000 | 7.14% | 5,896,783 |
| 2024-11-15 | 2024-11-13 | 0.180 | 34,623,625 | +2,220,000 | 7.21% | 6,232,252 |
| 2024-11-14 | 2024-11-12 | 0.128 | 32,403,625 | +1,280,000 | 6.75% | 4,147,664 |
| 2024-11-13 | 2024-11-11 | 0.118 | 31,123,625 | +60,000 | 6.48% | 3,672,588 |
| 2024-10-29 | 2024-10-25 | 0.113 | 31,063,625 | -300,000 | 6.47% | 3,510,190 |
| 2024-10-28 | 2024-10-24 | 0.118 | 31,363,625 | +560,000 | 6.53% | 3,700,908 |
| 2024-10-14 | 2024-10-09 | 0.105 | 30,803,625 | -200,000 | 6.42% | 3,234,381 |
| 2024-10-07 | 2024-10-03 | 0.106 | 31,003,625 | -80,000 | 6.46% | 3,286,384 |
| 2024-10-03 | 2024-09-30 | 0.098 | 31,083,625 | +280,000 | 6.48% | 3,046,195 |
| 2024-09-26 | 2024-09-24 | 0.095 | 30,803,625 | +80,000 | 6.42% | 2,926,344 |
| 2024-09-25 | 2024-09-23 | 0.096 | 30,723,625 | +20,000 | 6.40% | 2,949,468 |
| 2024-09-12 | 2024-09-10 | 0.100 | 30,703,625 | +300,000 | 6.40% | 3,070,362 |
| 2024-09-10 | 2024-09-05 | 0.111 | 30,403,625 | +1,321,897 | 6.33% | 3,369,274 |
| 2024-07-19 | 2024-07-17 | 0.136 | 29,081,728 | +114,782 | 6.33% | 3,952,471 |
| 2024-07-18 | 2024-07-16 | 0.132 | 28,966,946 | +76,522 | 6.31% | 3,815,737 |
| 2024-07-16 | 2024-07-12 | 0.132 | 28,890,424 | +38,261 | 6.29% | 3,805,657 |
| 2024-07-12 | 2024-07-10 | 0.115 | 28,852,163 | +19,130 | 6.28% | 3,317,999 |
| 2024-06-25 | 2024-06-21 | 0.154 | 28,833,033 | +38,261 | 6.28% | 4,431,113 |
| 2024-06-03 | 2024-05-30 | 0.152 | 28,794,772 | -38,261 | 6.27% | 4,365,026 |
| 2024-05-16 | 2024-05-13 | 0.168 | 28,833,033 | -38,260 | 6.28% | 4,853,124 |
| 2024-05-08 | 2024-05-06 | 0.178 | 28,871,293 | +191,304 | 6.29% | 5,131,216 |
| 2024-04-12 | 2024-04-10 | 0.195 | 28,679,989 | +38,261 | 6.25% | 5,606,938 |
| 2024-03-14 | 2024-03-12 | 0.189 | 28,641,728 | +612,174 | 6.24% | 5,419,796 |
| 2024-03-11 | 2024-03-07 | 0.203 | 28,029,554 | +669,565 | 6.10% | 5,684,903 |
| 2024-02-21 | 2024-02-19 | 0.272 | 27,359,989 | +325,217 | 5.96% | 7,436,942 |
| 2024-02-15 | 2024-02-09 | 0.267 | 27,034,772 | -19,130 | 5.89% | 7,207,224 |
| 2024-02-06 | 2024-02-02 | 0.240 | 27,053,902 | +382,609 | 7.07% | 6,505,234 |
| 2024-02-05 | 2024-02-01 | 0.241 | 26,671,293 | +382,608 | 6.97% | 6,441,117 |
| 2024-02-01 | 2024-01-30 | 0.243 | 26,288,685 | +248,696 | 6.87% | 6,376,201 |
| 2024-01-30 | 2024-01-26 | 0.251 | 26,039,989 | -19,131 | 6.81% | 6,533,670 |
| 2024-01-29 | 2024-01-25 | 0.229 | 26,059,120 | -95,652 | 6.81% | 5,966,354 |
| 2024-01-26 | 2024-01-24 | 0.224 | 26,154,772 | +95,652 | 6.84% | 5,851,536 |
| 2024-01-25 | 2024-01-23 | 0.224 | 26,059,120 | -19,130 | 6.81% | 5,830,136 |
| 2024-01-22 | 2024-01-18 | 0.234 | 26,078,250 | -19,130 | 6.82% | 6,107,052 |
| 2024-01-09 | 2024-01-05 | 0.267 | 26,097,380 | -19,131 | 6.82% | 6,957,324 |
| 2024-01-02 | 2023-12-28 | 0.211 | 26,116,511 | -19,130 | 6.83% | 5,515,332 |
| 2023-12-19 | 2023-12-15 | 0.209 | 26,135,641 | -95,652 | 6.83% | 5,464,725 |
| 2023-12-15 | 2023-12-13 | 0.216 | 26,231,293 | +95,652 | 6.86% | 5,676,690 |
| 2023-12-08 | 2023-12-06 | 0.191 | 26,135,641 | -57,392 | 6.83% | 5,000,223 |
| 2023-12-05 | 2023-12-01 | 0.199 | 26,193,033 | -19,130 | 6.85% | 5,202,889 |
| 2023-12-04 | 2023-11-30 | 0.220 | 26,212,163 | -19,130 | 6.85% | 5,754,761 |
| 2023-12-01 | 2023-11-29 | 0.212 | 26,231,293 | -19,131 | 6.86% | 5,566,996 |
| 2023-11-30 | 2023-11-28 | 0.210 | 26,250,424 | -19,130 | 6.86% | 5,516,169 |
| 2023-11-28 | 2023-11-24 | 0.221 | 26,269,554 | -38,261 | 6.87% | 5,794,825 |
| 2023-11-23 | 2023-11-21 | 0.225 | 26,307,815 | -57,392 | 6.88% | 5,913,279 |
| 2023-11-22 | 2023-11-20 | 0.220 | 26,365,207 | +57,392 | 6.89% | 5,788,361 |
| 2023-11-21 | 2023-11-17 | 0.255 | 26,307,815 | -38,261 | 6.88% | 6,710,884 |
| 2023-11-20 | 2023-11-16 | 0.260 | 26,346,076 | +38,261 | 6.89% | 6,858,363 |
| 2023-11-17 | 2023-11-15 | 0.303 | 26,307,815 | -344,348 | 6.88% | 7,976,051 |
| 2023-11-15 | 2023-11-13 | 0.250 | 26,652,163 | -210,435 | 6.97% | 6,659,406 |
| 2023-11-08 | 2023-11-06 | 0.251 | 26,862,598 | -38,261 | 7.02% | 6,740,070 |
| 2023-11-01 | 2023-10-30 | 0.161 | 26,900,859 | -153,043 | 7.03% | 4,331,038 |
| 2023-10-26 | 2023-10-24 | 0.222 | 27,053,902 | -19,131 | 7.07% | 5,996,128 |
| 2023-10-25 | 2023-10-20 | 0.245 | 27,073,033 | +191,305 | 7.08% | 6,623,048 |
| 2023-10-17 | 2023-10-13 | 0.261 | 26,881,728 | +95,652 | 7.03% | 7,025,906 |
| 2023-10-12 | 2023-10-10 | 0.267 | 26,786,076 | +133,913 | 7.00% | 7,140,924 |
| 2023-10-09 | 2023-10-05 | 0.282 | 26,652,163 | +57,391 | 6.97% | 7,523,179 |
| 2023-10-06 | 2023-10-04 | 0.277 | 26,594,772 | -19,130 | 6.95% | 7,367,961 |
| 2023-10-05 | 2023-10-03 | 0.293 | 26,613,902 | -38,261 | 6.96% | 7,790,615 |
| 2023-10-04 | 2023-09-29 | 0.288 | 26,652,163 | +5,126,956 | 6.97% | 7,662,497 |
| 2023-10-03 | 2023-09-28 | 0.272 | 21,525,207 | -19,130 | 5.63% | 5,850,943 |
| 2023-09-27 | 2023-09-25 | 0.277 | 21,544,337 | +5,241,739 | 5.63% | 5,968,761 |
| 2023-09-21 | 2023-09-19 | 0.282 | 16,302,598 | -19,130 | 4.26% | 4,601,779 |
| 2023-09-20 | 2023-09-18 | 0.272 | 16,321,728 | +95,652 | 4.27% | 4,436,542 |
| 2023-09-19 | 2023-09-15 | 0.277 | 16,226,076 | +19,130 | 4.24% | 4,495,361 |
| 2023-09-18 | 2023-09-14 | 0.272 | 16,206,946 | +38,261 | 4.24% | 4,405,343 |
| 2023-09-14 | 2023-09-12 | 0.293 | 16,168,685 | +6,504,348 | 4.23% | 4,733,015 |
| 2023-09-12 | 2023-09-07 | 0.298 | 9,664,337 | +4,897,391 | 2.53% | 2,879,533 |
| 2023-09-11 | 2023-09-06 | 0.324 | 4,766,946 | +133,913 | 1.25% | 1,544,924 |
| 2023-09-07 | 2023-09-05 | 0.272 | 4,633,033 | +153,044 | 1.21% | 1,259,343 |
| 2023-09-06 | 2023-09-04 | 0.288 | 4,479,989 | -19,131 | 1.17% | 1,287,997 |
| 2023-09-05 | 2023-08-31 | 0.303 | 4,499,120 | +76,522 | 1.18% | 1,364,051 |
| 2023-09-04 | 2023-08-30 | 0.335 | 4,422,598 | +57,391 | 1.16% | 1,479,560 |
| 2023-08-24 | 2023-08-22 | 0.366 | 4,365,207 | +19,131 | 1.14% | 1,597,269 |
| 2023-08-23 | 2023-08-21 | 0.376 | 4,346,076 | -19,131 | 1.14% | 1,635,705 |
| 2023-08-22 | 2023-08-18 | 0.397 | 4,365,207 | +248,696 | 1.14% | 1,734,178 |
| 2023-08-18 | 2023-08-16 | 0.408 | 4,116,511 | -19,130 | 1.08% | 1,678,414 |
| 2023-08-16 | 2023-08-14 | 0.434 | 4,135,641 | +19,130 | 1.08% | 1,794,304 |
| 2023-08-15 | 2023-08-11 | 0.450 | 4,116,511 | +306,087 | 1.08% | 1,850,559 |
| 2023-08-14 | 2023-08-10 | 0.444 | 3,810,424 | +19,131 | 1.00% | 1,693,041 |
| 2023-08-11 | 2023-08-09 | 0.460 | 3,791,293 | +38,260 | 0.99% | 1,743,995 |
| 2023-08-09 | 2023-08-07 | 0.439 | 3,753,033 | +38,261 | 0.98% | 1,647,923 |
| 2023-08-08 | 2023-08-04 | 0.439 | 3,714,772 | +229,565 | 0.97% | 1,631,123 |
| 2023-08-07 | 2023-08-03 | 0.413 | 3,485,207 | +19,131 | 0.91% | 1,439,232 |
| 2023-08-04 | 2023-08-02 | 0.434 | 3,466,076 | +153,043 | 0.91% | 1,503,804 |
| 2023-08-03 | 2023-08-01 | 0.659 | 3,313,033 | +954,968 | 0.87% | 2,182,084 |
| 2023-07-25 | 2023-07-21 | 0.732 | 2,358,065 | +19,130 | 1.54% | 1,725,675 |
| 2023-07-24 | 2023-07-20 | 0.680 | 2,338,935 | -57,391 | 1.53% | 1,589,413 |
| 2023-07-19 | 2023-07-14 | 0.805 | 2,396,326 | +38,261 | 1.57% | 1,929,042 |
| 2023-07-18 | 2023-07-13 | 0.836 | 2,358,065 | +95,652 | 1.54% | 1,972,200 |
| 2023-07-14 | 2023-07-12 | 1.234 | 2,262,413 | +9,565 | 1.48% | 2,790,995 |
| 2023-07-13 | 2023-07-11 | 1.307 | 2,252,848 | +9,565 | 1.47% | 2,944,063 |
| 2023-07-10 | 2023-07-06 | 1.359 | 2,243,283 | +9,566 | 1.47% | 3,048,826 |
| 2023-07-07 | 2023-07-05 | 1.338 | 2,233,717 | -19,131 | 1.46% | 2,989,119 |
| 2023-07-05 | 2023-07-03 | 1.610 | 2,252,848 | -9,565 | 1.47% | 3,627,085 |
| 2023-07-04 | 2023-06-30 | 1.547 | 2,262,413 | -9,565 | 1.48% | 3,500,570 |
| 2023-06-30 | 2023-06-28 | 1.620 | 2,271,978 | -9,565 | 1.48% | 3,681,637 |
| 2023-06-29 | 2023-06-27 | 1.526 | 2,281,543 | -9,566 | 1.49% | 3,482,464 |
| 2023-06-28 | 2023-06-26 | 1.453 | 2,291,109 | -9,565 | 1.50% | 3,329,398 |
| 2023-06-27 | 2023-06-23 | 1.453 | 2,300,674 | -9,565 | 1.50% | 3,343,298 |
| 2023-06-26 | 2023-06-21 | 1.464 | 2,310,239 | +9,565 | 1.51% | 3,381,350 |
| 2023-06-23 | 2023-06-20 | 1.422 | 2,300,674 | +95,652 | 1.50% | 3,271,140 |
| 2023-06-21 | 2023-06-19 | 1.401 | 2,205,022 | +19,131 | 1.44% | 3,089,035 |
| 2023-06-20 | 2023-06-16 | 1.526 | 2,185,891 | -57,392 | 1.43% | 3,336,465 |
| 2023-06-19 | 2023-06-15 | 1.453 | 2,243,283 | +57,392 | 1.47% | 3,259,898 |
| 2023-06-16 | 2023-06-14 | 1.443 | 2,185,891 | +105,217 | 1.43% | 3,153,645 |
| 2023-06-15 | 2023-06-13 | 1.746 | 2,080,674 | +66,957 | 1.36% | 3,632,668 |
| 2023-06-14 | 2023-06-12 | 1.715 | 2,013,717 | -449,566 | 1.32% | 3,452,609 |
| 2023-06-13 | 2023-06-09 | 1.380 | 2,463,283 | -95,652 | 1.61% | 3,399,331 |
| 2023-06-12 | 2023-06-08 | 1.108 | 2,558,935 | -9,565 | 1.67% | 2,835,765 |
| 2023-06-09 | 2023-06-07 | 1.129 | 2,568,500 | +28,696 | 1.68% | 2,900,070 |
| 2023-06-08 | 2023-06-06 | 1.181 | 2,539,804 | -19,131 | 1.66% | 3,000,432 |
| 2023-06-07 | 2023-06-05 | 1.129 | 2,558,935 | -19,130 | 1.67% | 2,889,270 |
| 2023-06-06 | 2023-06-02 | 1.349 | 2,578,065 | +47,826 | 1.68% | 3,476,872 |
| 2023-06-02 | 2023-05-31 | 1.129 | 2,530,239 | -28,696 | 1.65% | 2,856,870 |
| 2023-06-01 | 2023-05-30 | 1.861 | 2,558,935 | +9,565 | 1.67% | 4,761,945 |
| 2023-05-31 | 2023-05-29 | 1.882 | 2,549,370 | +180,783 | 1.67% | 4,797,451 |
| 2023-05-30 | 2023-05-25 | 1.558 | 2,368,587 | -9,565 | 1.55% | 3,689,613 |
| 2023-05-29 | 2023-05-24 | 1.150 | 2,378,152 | +133,913 | 1.55% | 2,734,875 |
| 2023-05-25 | 2023-05-23 | 0.983 | 2,244,239 | +28,696 | 1.47% | 2,205,475 |
| 2023-05-24 | 2023-05-22 | 0.899 | 2,215,543 | +133,913 | 1.45% | 1,991,975 |
| 2023-05-22 | 2023-05-18 | 0.857 | 2,081,630 | +9,565 | 1.36% | 1,784,525 |
| 2023-05-18 | 2023-05-16 | 0.889 | 2,072,065 | -57,392 | 1.35% | 1,841,312 |
| 2023-05-11 | 2023-05-09 | 0.711 | 2,129,457 | +47,827 | 1.39% | 1,513,850 |
| 2023-05-10 | 2023-05-08 | 0.659 | 2,081,630 | +47,826 | 1.36% | 1,371,037 |
| 2023-05-09 | 2023-05-05 | 0.408 | 2,033,804 | -38,261 | 1.33% | 829,237 |
| 2023-04-20 | 2023-04-18 | 0.293 | 2,072,065 | -181,739 | 1.35% | 606,550 |
| 2023-04-19 | 2023-04-17 | 0.272 | 2,253,804 | -19,131 | 1.47% | 612,625 |
| 2023-04-17 | 2023-04-13 | 0.398 | 2,272,935 | +660,348 | 1.49% | 904,315 |
| 2023-04-13 | 2023-04-11 | 0.449 | 1,612,587 | -27,145 | 1.49% | 724,756 |
| 2023-02-13 | 2023-02-09 | 0.295 | 1,639,732 | +33,931 | 1.51% | 483,250 |
| 2023-01-17 | 2023-01-13 | 0.327 | 1,605,801 | +20,359 | 1.48% | 525,307 |
| 2022-12-16 | 2022-12-14 | 0.479 | 1,585,442 | -6,787 | 1.46% | 759,281 |
| 2022-12-15 | 2022-12-13 | 0.516 | 1,592,229 | +6,379 | 1.47% | 821,188 |
| 2022-10-18 | 2022-10-14 | 0.634 | 1,585,850 | +2,715 | 1.73% | 1,004,846 |
| 2022-08-26 | 2022-08-24 | 0.516 | 1,583,135 | -20,359 | 1.73% | 816,497 |
| 2022-08-15 | 2022-08-11 | 0.538 | 1,603,494 | +33,932 | 1.75% | 862,440 |
| 2022-06-30 | 2022-06-28 | 0.729 | 1,569,562 | -27,146 | 1.71% | 1,144,860 |
| 2022-06-29 | 2022-06-27 | 0.825 | 1,596,708 | -13,572 | 1.74% | 1,317,596 |
| 2022-06-28 | 2022-06-24 | 0.840 | 1,610,280 | -6,786 | 1.76% | 1,352,524 |
| 2022-06-27 | 2022-06-23 | 0.825 | 1,617,066 | -6,787 | 1.77% | 1,334,396 |
| 2022-06-20 | 2022-06-16 | 0.855 | 1,623,853 | +33,932 | 1.77% | 1,387,853 |
| 2022-06-09 | 2022-06-07 | 0.884 | 1,589,921 | -6,787 | 1.74% | 1,405,710 |
| 2022-06-02 | 2022-05-31 | 0.810 | 1,596,708 | -6,786 | 1.74% | 1,294,068 |
| 2022-05-30 | 2022-05-26 | 0.752 | 1,603,494 | -61,076 | 1.75% | 1,205,054 |
| 2022-05-27 | 2022-05-25 | 0.825 | 1,664,570 | +6,786 | 1.82% | 1,373,596 |
| 2022-05-26 | 2022-05-24 | 0.840 | 1,657,784 | -13,573 | 1.81% | 1,392,425 |
| 2022-05-25 | 2022-05-23 | 0.884 | 1,671,357 | -27,145 | 1.82% | 1,477,710 |
| 2022-05-24 | 2022-05-20 | 0.884 | 1,698,502 | -27,145 | 1.85% | 1,501,710 |
| 2022-05-20 | 2022-05-18 | 0.973 | 1,725,647 | -27,145 | 1.88% | 1,678,281 |
| 2022-05-19 | 2022-05-17 | 0.928 | 1,752,792 | +12,351 | 1.91% | 1,627,196 |
| 2022-05-18 | 2022-05-16 | 0.810 | 1,740,441 | -6,786 | 1.90% | 1,410,558 |
| 2022-05-11 | 2022-05-06 | 0.781 | 1,747,227 | +33,931 | 1.91% | 1,364,564 |
| 2022-05-10 | 2022-05-05 | 0.766 | 1,713,296 | +33,932 | 1.87% | 1,312,818 |
| 2022-05-03 | 2022-04-28 | 0.928 | 1,679,364 | +280,578 | 1.83% | 1,559,029 |
| 2022-04-28 | 2022-04-26 | 1.135 | 1,398,786 | +20,359 | 3.82% | 1,587,124 |
| 2022-04-19 | 2022-04-13 | 1.223 | 1,378,427 | -29,792 | 3.76% | 1,685,896 |
| 2022-04-14 | 2022-04-12 | 1.238 | 1,408,219 | +26,331 | 3.84% | 1,743,084 |
| 2022-04-07 | 2022-04-04 | 1.179 | 1,381,888 | -1,018 | 3.77% | 1,629,040 |
| 2022-04-04 | 2022-03-31 | 1.105 | 1,382,906 | -2,715 | 3.77% | 1,528,350 |
| 2022-04-01 | 2022-03-30 | 1.267 | 1,385,621 | -5,429 | 3.78% | 1,755,948 |
| 2022-03-31 | 2022-03-29 | 1.326 | 1,391,050 | +950 | 3.80% | 1,844,820 |
| 2022-03-28 | 2022-03-24 | 1.090 | 1,390,100 | -1,357 | 3.79% | 1,515,816 |
| 2022-03-22 | 2022-03-18 | 1.208 | 1,391,457 | -135,725 | 3.80% | 1,681,328 |
| 2022-03-21 | 2022-03-17 | 1.673 | 1,527,182 | -2,715 | 4.17% | 2,555,293 |
| 2022-03-18 | 2022-03-16 | 0.384 | 1,529,897 | +344,227 | 4.17% | 587,378 |
| 2022-03-17 | 2022-03-15 | 0.339 | 1,185,670 | -3,100,784 | 4.17% | 402,213 |
| 2022-03-08 | 2022-03-04 | 0.339 | 4,286,454 | +22,817 | 4.17% | 1,454,088 |
| 2022-02-15 | 2022-02-11 | 0.366 | 4,263,637 | +3,803 | 4.15% | 1,558,468 |
| 2022-02-10 | 2022-02-08 | 0.368 | 4,259,834 | -1,141 | 4.15% | 1,568,280 |
| 2021-12-17 | 2021-12-15 | 0.447 | 4,260,975 | +273,797 | 4.15% | 1,904,850 |
| 2021-12-15 | 2021-12-13 | 0.415 | 3,987,178 | +216,757 | 3.88% | 1,656,630 |
| 2021-12-14 | 2021-12-10 | 0.434 | 3,770,421 | +7,605 | 3.67% | 1,635,975 |
| 2021-12-13 | 2021-12-09 | 0.502 | 3,762,816 | +7,606 | 3.66% | 1,889,945 |
| 2021-12-10 | 2021-12-08 | 0.515 | 3,755,210 | -22,817 | 3.66% | 1,935,500 |
| 2021-12-06 | 2021-12-02 | 0.568 | 3,778,027 | +7,606 | 3.68% | 2,145,960 |
| 2021-11-25 | 2021-11-23 | 0.534 | 3,770,421 | +15,211 | 3.67% | 2,012,745 |
| 2021-11-18 | 2021-11-16 | 0.523 | 3,755,210 | -91,266 | 3.66% | 1,965,125 |
| 2021-11-17 | 2021-11-15 | 0.552 | 3,846,476 | +22,816 | 3.75% | 2,124,150 |
| 2021-11-12 | 2021-11-10 | 0.579 | 3,823,660 | -11,788 | 3.72% | 2,212,100 |
| 2021-11-10 | 2021-11-08 | 0.502 | 3,835,448 | +7,605 | 3.74% | 1,926,426 |
| 2021-11-09 | 2021-11-05 | 0.473 | 3,827,843 | +41,830 | 3.73% | 1,811,880 |
| 2021-11-08 | 2021-11-04 | 0.476 | 3,786,013 | +3,803 | 3.69% | 1,802,036 |
| 2021-11-05 | 2021-11-03 | 0.481 | 3,782,210 | +38,028 | 3.68% | 1,820,118 |
| 2021-11-02 | 2021-10-29 | 0.486 | 3,744,182 | +98,871 | 3.65% | 1,821,510 |
| 2021-11-01 | 2021-10-28 | 0.494 | 3,645,311 | +19,014 | 3.55% | 1,802,168 |
| 2021-10-28 | 2021-10-26 | 0.481 | 3,626,297 | +38,027 | 3.53% | 1,745,088 |
| 2021-10-27 | 2021-10-25 | 0.505 | 3,588,270 | +83,661 | 3.49% | 1,811,712 |
| 2021-09-29 | 2021-09-27 | 0.568 | 3,504,609 | -3,803 | 3.41% | 1,990,656 |
| 2021-09-21 | 2021-09-17 | 0.592 | 3,508,412 | -28,521 | 3.42% | 2,075,850 |
| 2021-09-08 | 2021-09-06 | 0.592 | 3,536,933 | -15,211 | 4.13% | 2,092,725 |
| 2021-09-07 | 2021-09-03 | 0.602 | 3,552,144 | -72,252 | 4.15% | 2,139,089 |
| 2021-09-06 | 2021-09-02 | 0.644 | 3,624,396 | -329,888 | 4.24% | 2,335,095 |
| 2021-08-31 | 2021-08-27 | 0.571 | 3,954,284 | -7,605 | 4.62% | 2,256,475 |
| 2021-08-25 | 2021-08-23 | 0.573 | 3,961,889 | -7,606 | 4.63% | 2,271,233 |
| 2021-08-19 | 2021-08-17 | 0.600 | 3,969,495 | -3,803 | 4.64% | 2,379,978 |
| 2021-08-18 | 2021-08-16 | 0.592 | 3,973,298 | -3,802 | 4.64% | 2,350,913 |
| 2021-08-06 | 2021-08-04 | 0.557 | 3,977,100 | +11,408 | 4.65% | 2,217,202 |
| 2021-07-09 | 2021-07-07 | 0.623 | 3,965,692 | +11,408 | 4.63% | 2,471,554 |
| 2021-07-05 | 2021-06-30 | 0.615 | 3,954,284 | -3,803 | 4.62% | 2,433,249 |
| 2021-06-23 | 2021-06-21 | 0.671 | 3,958,087 | +15,211 | 4.63% | 2,654,168 |
| 2021-06-07 | 2021-06-03 | 0.671 | 3,942,876 | +114,083 | 4.61% | 2,643,968 |
| 2021-06-03 | 2021-06-01 | 0.644 | 3,828,793 | -64,647 | 4.47% | 2,466,782 |
| 2021-06-02 | 2021-05-31 | 0.655 | 3,893,440 | -79,858 | 4.55% | 2,549,386 |
| 2021-05-26 | 2021-05-24 | 0.684 | 3,973,298 | -15,211 | 4.64% | 2,716,610 |
| 2021-05-20 | 2021-05-17 | 0.644 | 3,988,509 | +38,028 | 4.66% | 2,569,683 |
| 2021-05-18 | 2021-05-14 | 0.697 | 3,950,481 | +41,830 | 4.62% | 2,752,952 |
| 2021-05-14 | 2021-05-12 | 0.710 | 3,908,651 | +22,816 | 4.57% | 2,775,195 |
| 2021-05-13 | 2021-05-11 | 0.723 | 3,885,835 | -7,605 | 4.54% | 2,810,088 |
| 2021-05-12 | 2021-05-10 | 0.723 | 3,893,440 | +22,816 | 4.55% | 2,815,587 |
| 2021-05-11 | 2021-05-07 | 0.710 | 3,870,624 | +15,211 | 4.52% | 2,748,195 |
| 2021-05-10 | 2021-05-06 | 0.671 | 3,855,413 | +26,620 | 4.51% | 2,585,318 |
| 2021-05-07 | 2021-05-05 | 0.639 | 3,828,793 | -7,606 | 4.47% | 2,446,645 |
| 2021-05-06 | 2021-05-04 | 0.647 | 3,836,399 | +112,181 | 4.48% | 2,481,771 |
| 2021-05-05 | 2021-05-03 | 0.723 | 3,724,218 | +11,408 | 4.35% | 2,693,213 |
| 2021-05-04 | 2021-04-30 | 0.776 | 3,712,810 | -26,619 | 4.34% | 2,880,233 |
| 2021-05-03 | 2021-04-29 | 0.920 | 3,739,429 | +2,069,073 | 4.37% | 3,441,725 |
| 2021-04-28 | 2021-04-26 | 0.934 | 1,670,356 | +117,886 | 4.88% | 1,559,338 |
| 2021-04-27 | 2021-04-23 | 0.920 | 1,552,470 | -19,014 | 4.54% | 1,428,875 |
| 2021-04-26 | 2021-04-22 | 0.789 | 1,571,484 | +49,435 | 4.59% | 1,239,750 |
| 2021-04-22 | 2021-04-20 | 0.697 | 1,522,049 | +76,055 | 4.45% | 1,060,663 |
| 2021-04-21 | 2021-04-19 | 0.789 | 1,445,994 | +49,436 | 4.23% | 1,140,750 |
| 2021-04-20 | 2021-04-16 | 0.763 | 1,396,558 | -34,225 | 4.08% | 1,065,025 |
| 2021-04-19 | 2021-04-15 | 0.776 | 1,430,783 | +125,491 | 4.18% | 1,109,938 |
| 2021-04-16 | 2021-04-14 | 0.749 | 1,305,292 | +87,463 | 3.81% | 978,262 |
| 2021-04-15 | 2021-04-13 | 0.671 | 1,217,829 | -224,362 | 3.56% | 816,638 |
| 2021-04-09 | 2021-04-07 | 0.684 | 1,442,191 | -140,701 | 4.21% | 986,050 |
| 2021-03-31 | 2021-03-29 | 0.684 | 1,582,892 | -63,506 | 4.62% | 1,082,250 |
| 2021-03-30 | 2021-03-26 | 0.631 | 1,646,398 | -39,929 | 4.81% | 1,039,080 |
| 2021-03-29 | 2021-03-25 | 0.618 | 1,686,327 | +63,506 | 4.93% | 1,042,107 |
| 2021-03-19 | 2021-03-17 | 0.720 | 1,622,821 | -361,924 | 4.74% | 1,167,743 |
| 2021-03-18 | 2021-03-16 | 0.699 | 1,984,745 | +153,215 | 4.53% | 1,387,370 |
| 2021-03-17 | 2021-03-15 | 0.678 | 1,831,530 | +402,737 | 4.18% | 1,242,615 |
| 2021-03-16 | 2021-03-12 | 0.699 | 1,428,793 | +27,238 | 3.26% | 998,750 |
| 2021-03-15 | 2021-03-11 | 0.658 | 1,401,555 | -3,404 | 3.20% | 922,080 |
| 2021-03-11 | 2021-03-09 | 0.596 | 1,404,959 | +91,929 | 3.21% | 837,665 |
| 2021-03-10 | 2021-03-08 | 0.596 | 1,313,030 | +179,967 | 3.00% | 782,855 |
| 2021-03-09 | 2021-03-05 | 0.617 | 1,133,063 | +165,375 | 2.59% | 698,850 |
| 2021-03-08 | 2021-03-04 | 0.617 | 967,688 | +68,096 | 2.21% | 596,850 |
| 2021-03-05 | 2021-03-03 | 0.637 | 899,592 | +486 | 2.05% | 573,345 |
| 2021-03-02 | 2021-02-26 | 0.617 | 899,106 | +15,565 | 2.05% | 554,550 |
| 2021-03-01 | 2021-02-25 | 0.555 | 883,541 | -2,189 | 2.02% | 490,455 |
| 2021-02-26 | 2021-02-24 | 0.596 | 885,730 | -3,891 | 2.02% | 528,090 |
| 2021-02-25 | 2021-02-23 | 0.555 | 889,621 | -39,398 | 2.03% | 493,830 |
| 2021-02-24 | 2021-02-22 | 0.576 | 929,019 | +57,881 | 2.12% | 534,800 |
| 2021-02-23 | 2021-02-19 | 0.555 | 871,138 | +148,838 | 1.99% | 483,570 |
| 2021-02-22 | 2021-02-18 | 0.596 | 722,300 | +4,864 | 1.65% | 430,650 |
| 2021-02-19 | 2021-02-17 | 0.535 | 717,436 | -1,946 | 1.64% | 383,500 |
| 2021-02-18 | 2021-02-16 | 0.493 | 719,382 | +17,997 | 1.64% | 354,960 |
| 2021-02-17 | 2021-02-11 | 0.493 | 701,385 | +34,048 | 1.60% | 346,080 |
| 2021-02-16 | 2021-02-09 | 0.473 | 667,337 | +142,514 | 1.52% | 315,560 |
| 2021-02-10 | 2021-02-08 | 0.493 | 524,823 | +14,106 | 1.20% | 258,960 |
| 2021-02-04 | 2021-02-02 | 0.514 | 510,717 | -17,997 | 1.17% | 262,500 |
| 2021-02-03 | 2021-02-01 | 0.493 | 528,714 | -487 | 1.21% | 260,880 |
| 2021-02-02 | 2021-01-29 | 0.473 | 529,201 | -1,945 | 1.21% | 250,240 |
| 2021-01-28 | 2021-01-26 | 0.514 | 531,146 | -29,184 | 1.21% | 273,000 |
| 2021-01-21 | 2021-01-19 | 0.576 | 560,330 | -5,350 | 1.28% | 322,560 |
| 2021-01-20 | 2021-01-18 | 0.617 | 565,680 | -4,378 | 1.29% | 348,900 |
| 2021-01-12 | 2021-01-08 | 0.637 | 570,058 | +17,510 | 1.30% | 363,320 |
| 2021-01-11 | 2021-01-07 | 0.555 | 552,548 | -14,592 | 1.26% | 306,720 |
| 2020-12-29 | 2020-12-24 | 0.576 | 567,140 | -13,619 | 1.30% | 326,480 |
| 2020-12-21 | 2020-12-17 | 0.596 | 580,759 | +15,079 | 1.33% | 346,260 |
| 2020-12-11 | 2020-12-09 | 0.576 | 565,680 | +48,639 | 1.29% | 325,640 |
| 2020-12-08 | 2020-12-04 | 0.555 | 517,041 | -972 | 1.18% | 287,010 |
| 2020-12-07 | 2020-12-03 | 0.555 | 518,013 | -2,432 | 1.18% | 287,550 |
| 2020-12-04 | 2020-12-02 | 0.555 | 520,445 | -1,946 | 1.19% | 288,900 |
| 2020-12-03 | 2020-12-01 | 0.555 | 522,391 | +3,891 | 1.19% | 289,980 |
| 2020-12-01 | 2020-11-27 | 0.617 | 518,500 | +14,592 | 1.18% | 319,800 |
| 2020-11-27 | 2020-11-25 | 0.576 | 503,908 | +17,510 | 1.15% | 290,080 |
| 2020-11-25 | 2020-11-23 | 0.617 | 486,398 | -14,591 | 1.11% | 300,000 |
| 2020-11-24 | 2020-11-20 | 0.596 | 500,989 | -5,351 | 1.14% | 298,700 |
| 2020-11-23 | 2020-11-19 | 0.617 | 506,340 | +5,837 | 1.16% | 312,300 |
| 2020-11-20 | 2020-11-18 | 0.576 | 500,503 | -11,187 | 1.14% | 288,120 |
| 2020-11-19 | 2020-11-17 | 0.720 | 511,690 | +6,809 | 1.17% | 368,200 |
| 2020-11-18 | 2020-11-16 | 0.720 | 504,881 | +43,776 | 1.15% | 363,300 |
| 2020-11-17 | 2020-11-13 | 0.658 | 461,105 | -10,701 | 1.05% | 303,360 |
| 2020-11-16 | 2020-11-12 | 0.720 | 471,806 | +6,810 | 1.08% | 339,500 |
| 2020-11-11 | 2020-11-09 | 0.822 | 464,996 | +40,857 | 1.06% | 382,400 |
| 2020-11-10 | 2020-11-06 | 0.761 | 424,139 | +6,323 | 0.97% | 322,640 |
| 2020-11-09 | 2020-11-05 | 0.699 | 417,816 | -13,132 | 0.95% | 292,060 |
| 2020-11-06 | 2020-11-04 | 0.822 | 430,948 | -4,864 | 0.98% | 354,400 |
| 2020-11-05 | 2020-11-03 | 0.905 | 435,812 | -13,619 | 1.00% | 394,240 |
| 2020-11-04 | 2020-11-02 | 0.905 | 449,431 | -150,784 | 1.03% | 406,560 |
| 2020-11-03 | 2020-10-30 | 0.740 | 600,215 | +2,432 | 1.37% | 444,240 |
| 2020-11-02 | 2020-10-29 | 0.781 | 597,783 | -106,521 | 1.37% | 467,020 |
| 2020-10-30 | 2020-10-28 | 0.781 | 704,304 | +112,845 | 2.41% | 550,240 |
| 2020-10-29 | 2020-10-27 | 0.576 | 591,459 | +14,591 | 2.03% | 340,480 |
| 2020-10-28 | 2020-10-23 | 0.699 | 576,868 | -486 | 1.98% | 403,240 |
| 2020-10-23 | 2020-10-21 | 0.678 | 577,354 | +296,216 | 1.98% | 391,710 |
| 2020-10-14 | 2020-10-09 | 0.637 | 281,138 | -9,728 | 0.96% | 179,180 |
| 2020-10-07 | 2020-10-05 | 0.637 | 290,866 | +68,096 | 1.00% | 185,380 |
| 2020-09-30 | 2020-09-28 | 1.007 | 222,770 | -10,701 | 0.76% | 224,420 |
| 2020-09-29 | 2020-09-25 | 0.925 | 233,471 | -31,129 | 0.80% | 216,000 |
| 2020-09-22 | 2020-09-18 | 0.843 | 264,600 | -41,830 | 0.91% | 223,040 |
| 2020-09-21 | 2020-09-17 | 0.822 | 306,430 | -11,674 | 1.05% | 252,000 |
| 2020-09-18 | 2020-09-16 | 0.843 | 318,104 | -10,214 | 1.09% | 268,140 |
| 2020-09-17 | 2020-09-15 | 0.905 | 328,318 | +56,422 | 1.12% | 297,000 |
| 2020-09-11 | 2020-09-09 | 0.663 | 271,896 | -14,940 | 0.93% | 180,161 |
| 2020-08-27 | 2020-08-25 | 0.663 | 286,836 | -12,828 | 0.93% | 190,060 |
| 2020-08-26 | 2020-08-24 | 0.663 | 299,664 | -2,565 | 0.97% | 198,560 |
| 2020-08-21 | 2020-08-19 | 0.721 | 302,229 | +513 | 0.98% | 217,930 |
| 2020-08-14 | 2020-08-12 | 0.643 | 301,716 | +5,131 | 0.98% | 194,040 |
| 2020-08-04 | 2020-07-31 | 0.741 | 296,585 | +10,263 | 0.96% | 219,640 |
| 2020-07-31 | 2020-07-29 | 0.760 | 286,322 | -10,263 | 0.93% | 217,620 |
| 2020-07-22 | 2020-07-20 | 0.721 | 296,585 | +10,263 | 0.96% | 213,860 |
| 2020-07-21 | 2020-07-17 | 0.721 | 286,322 | +10,262 | 0.93% | 206,460 |
| 2020-07-09 | 2020-07-07 | 0.877 | 276,060 | -9,749 | 0.90% | 242,100 |
| 2020-07-07 | 2020-07-03 | 0.857 | 285,809 | -513 | 0.93% | 245,080 |
| 2020-06-24 | 2020-06-22 | 0.935 | 286,322 | -4,105 | 0.93% | 267,840 |
| 2020-06-04 | 2020-06-02 | 0.721 | 290,427 | +14,367 | 0.94% | 209,420 |
| 2020-05-04 | 2020-04-28 | 0.838 | 276,060 | +14,367 | 0.90% | 231,340 |
| 2020-03-30 | 2020-03-26 | 0.857 | 261,693 | -1,026 | 0.85% | 224,400 |
| 2020-03-20 | 2020-03-18 | 0.896 | 262,719 | +1,026 | 0.85% | 235,520 |
| 2020-02-25 | 2020-02-21 | 1.267 | 261,693 | -513 | 0.85% | 331,501 |
| 2020-02-24 | 2020-02-20 | 1.267 | 262,206 | -513 | 0.85% | 332,150 |
| 2020-02-11 | 2020-02-07 | 1.228 | 262,719 | -513 | 0.85% | 322,560 |
| 2020-01-14 | 2020-01-10 | 1.345 | 263,232 | +34,379 | 0.86% | 353,970 |
| 2019-12-03 | 2019-11-29 | 1.364 | 228,853 | -3,078 | 0.74% | 312,200 |
| 2019-11-29 | 2019-11-27 | 1.208 | 231,931 | +513 | 0.75% | 280,239 |
| 2019-11-28 | 2019-11-26 | 1.208 | 231,418 | +1,539 | 0.75% | 279,620 |
| 2019-11-27 | 2019-11-25 | 1.228 | 229,879 | +1,026 | 0.75% | 282,240 |
| 2019-11-26 | 2019-11-22 | 1.208 | 228,853 | +3,592 | 0.74% | 276,520 |
| 2019-11-25 | 2019-11-21 | 1.208 | 225,261 | +1,540 | 0.73% | 272,180 |
| 2019-11-08 | 2019-11-06 | 1.462 | 223,721 | -7,184 | 0.73% | 326,999 |
| 2019-11-07 | 2019-11-05 | 1.423 | 230,905 | +7,184 | 0.75% | 328,500 |
| 2019-10-31 | 2019-10-29 | 1.501 | 223,721 | +4,618 | 0.73% | 335,719 |
| 2019-10-11 | 2019-10-09 | 1.618 | 219,103 | -10,776 | 0.71% | 354,409 |
| 2019-10-03 | 2019-09-30 | 1.754 | 229,879 | -21,551 | 0.75% | 403,200 |
| 2019-10-02 | 2019-09-27 | 2.300 | 251,430 | +11,289 | 0.82% | 578,200 |
| 2019-09-30 | 2019-09-26 | 1.462 | 240,141 | +1,026 | 0.78% | 350,999 |
| 2019-09-09 | 2019-09-05 | 0.974 | 239,115 | +15,394 | 0.78% | 233,000 |
| 2019-09-06 | 2019-09-04 | 0.994 | 223,721 | +1,026 | 0.73% | 222,360 |
| 2019-08-15 | 2019-08-13 | 1.169 | 222,695 | +9,749 | 0.72% | 260,400 |
| 2019-08-07 | 2019-08-05 | 1.111 | 212,946 | -1,026 | 0.69% | 236,550 |
| 2019-08-06 | 2019-08-02 | 1.111 | 213,972 | +5,131 | 0.69% | 237,690 |
| 2019-07-19 | 2019-07-17 | 1.169 | 208,841 | +8,723 | 0.68% | 244,200 |
| 2019-07-16 | 2019-07-12 | 1.306 | 200,118 | +1,540 | 0.65% | 261,300 |
| 2019-07-09 | 2019-07-05 | 1.812 | 198,578 | -8,724 | 0.64% | 359,909 |
| 2019-06-24 | 2019-06-20 | 1.598 | 207,302 | -1,539 | 0.67% | 331,281 |
| 2019-06-20 | 2019-06-18 | 1.462 | 208,841 | -5,131 | 0.68% | 305,250 |
| 2019-06-17 | 2019-06-13 | 1.481 | 213,972 | -3,079 | 0.69% | 316,920 |
| 2019-06-13 | 2019-06-11 | 1.442 | 217,051 | -2,052 | 0.71% | 313,020 |
| 2019-06-12 | 2019-06-10 | 1.520 | 219,103 | +3,078 | 0.71% | 333,059 |
| 2019-06-05 | 2019-06-03 | 1.754 | 216,025 | +5,645 | 0.70% | 378,901 |
| 2019-04-25 | 2019-04-23 | 2.280 | 210,380 | +4,618 | 0.68% | 479,699 |
| 2019-04-10 | 2019-04-08 | 2.300 | 205,762 | -513 | 0.67% | 473,180 |
| 2019-04-09 | 2019-04-04 | 2.261 | 206,275 | -5,132 | 0.67% | 466,319 |
| 2019-04-08 | 2019-04-03 | 2.319 | 211,407 | -2,565 | 0.69% | 490,281 |
| 2019-04-01 | 2019-03-28 | 2.378 | 213,972 | -5,131 | 0.69% | 508,740 |
| 2019-03-27 | 2019-03-25 | 2.436 | 219,103 | +3,078 | 0.71% | 533,749 |
| 2019-03-20 | 2019-03-18 | 2.436 | 216,025 | -513 | 0.70% | 526,251 |
| 2019-03-18 | 2019-03-14 | 2.436 | 216,538 | +2,053 | 0.70% | 527,501 |
| 2019-03-14 | 2019-03-12 | 2.456 | 214,485 | +2,565 | 0.70% | 526,679 |
| 2019-03-13 | 2019-03-11 | 2.534 | 211,920 | -8,723 | 0.69% | 536,901 |
| 2019-03-12 | 2019-03-08 | 2.611 | 220,643 | +2,566 | 0.72% | 576,201 |
| 2019-03-11 | 2019-03-07 | 2.572 | 218,077 | +5,131 | 0.71% | 561,000 |
| 2019-03-08 | 2019-03-06 | 2.514 | 212,946 | +4,105 | 0.69% | 535,350 |
| 2019-03-04 | 2019-02-28 | 2.592 | 208,841 | +1,026 | 0.68% | 541,310 |
| 2019-02-22 | 2019-02-20 | 2.806 | 207,815 | -513 | 0.68% | 583,201 |
| 2019-01-30 | 2019-01-28 | 2.787 | 208,328 | -513 | 0.68% | 580,581 |
| 2019-01-29 | 2019-01-25 | 2.670 | 208,841 | -2,566 | 0.68% | 557,590 |
| 2019-01-25 | 2019-01-23 | 2.826 | 211,407 | -2,052 | 0.69% | 597,401 |
| 2019-01-17 | 2019-01-15 | 2.923 | 213,459 | -513 | 0.69% | 624,000 |
| 2019-01-16 | 2019-01-14 | 3.021 | 213,972 | -3,079 | 0.69% | 646,349 |
| 2019-01-15 | 2019-01-11 | 3.060 | 217,051 | -6,670 | 0.71% | 664,110 |
| 2019-01-11 | 2019-01-09 | 3.001 | 223,721 | -2,566 | 0.73% | 671,439 |
| 2019-01-09 | 2019-01-07 | 3.060 | 226,287 | -2,566 | 0.73% | 692,370 |
| 2019-01-04 | 2019-01-02 | 2.767 | 228,853 | -5,131 | 0.74% | 633,321 |
| 2019-01-03 | 2018-12-31 | 2.787 | 233,984 | -1,539 | 0.76% | 652,080 |
| 2018-12-20 | 2018-12-18 | 3.040 | 235,523 | +4,618 | 0.76% | 716,039 |
| 2018-12-14 | 2018-12-12 | 3.294 | 230,905 | -10,263 | 0.75% | 760,499 |
| 2018-12-11 | 2018-12-07 | 3.566 | 241,168 | -513 | 0.78% | 860,101 |
| 2018-11-27 | 2018-11-23 | 3.820 | 241,681 | -1,026 | 0.79% | 923,161 |
| 2018-11-23 | 2018-11-21 | 3.742 | 242,707 | +1,539 | 0.79% | 908,160 |
| 2018-11-16 | 2018-11-14 | 3.781 | 241,168 | -1,539 | 0.78% | 911,801 |
| 2018-11-12 | 2018-11-08 | 4.034 | 242,707 | +4,105 | 0.79% | 979,110 |
| 2018-11-08 | 2018-11-06 | 3.898 | 238,602 | +1,539 | 0.77% | 930,000 |
| 2018-11-07 | 2018-11-05 | 4.073 | 237,063 | -17,959 | 0.77% | 965,581 |
| 2018-11-06 | 2018-11-02 | 3.976 | 255,022 | -4,105 | 0.83% | 1,013,880 |
| 2018-11-02 | 2018-10-31 | 3.917 | 259,127 | -1,026 | 0.84% | 1,015,050 |
| 2018-11-01 | 2018-10-30 | 3.781 | 260,153 | +1,026 | 0.84% | 983,579 |
| 2018-10-29 | 2018-10-25 | 4.054 | 259,127 | -5,131 | 0.84% | 1,050,400 |
| 2018-10-25 | 2018-10-23 | 4.210 | 264,258 | +513 | 0.86% | 1,112,399 |
| 2018-10-19 | 2018-10-16 | 4.424 | 263,745 | -1,539 | 0.86% | 1,166,780 |
| 2018-10-16 | 2018-10-12 | 4.463 | 265,284 | -2,053 | 0.86% | 1,183,928 |
| 2018-10-15 | 2018-10-11 | 4.346 | 267,337 | -14,880 | 0.87% | 1,161,830 |
| 2018-10-12 | 2018-10-10 | 4.404 | 282,217 | -10,263 | 0.92% | 1,242,998 |
| 2018-10-04 | 2018-10-02 | 4.970 | 292,480 | -8,210 | 0.95% | 1,453,500 |
| 2018-09-28 | 2018-09-26 | 5.164 | 300,690 | +513 | 0.98% | 1,552,900 |
| 2018-09-13 | 2018-09-11 | 5.359 | 300,177 | -9,236 | 0.98% | 1,608,751 |
| 2018-09-11 | 2018-09-07 | 4.970 | 309,413 | -40,024 | 1.01% | 1,537,650 |
| 2018-09-10 | 2018-09-06 | 5.262 | 349,437 | -3,078 | 1.14% | 1,838,702 |
| 2018-09-07 | 2018-09-05 | 5.457 | 352,515 | +1,026 | 1.14% | 1,923,598 |
| 2018-08-31 | 2018-08-29 | 5.652 | 351,489 | -9,749 | 1.14% | 1,986,500 |
| 2018-08-24 | 2018-08-22 | 6.041 | 361,238 | -17,960 | 1.17% | 2,182,398 |
| 2018-08-23 | 2018-08-21 | 6.236 | 379,198 | -1,539 | 1.23% | 2,364,802 |
| 2018-08-22 | 2018-08-20 | 6.041 | 380,737 | -11,289 | 1.24% | 2,300,200 |
| 2018-08-21 | 2018-08-17 | 6.236 | 392,026 | +2,566 | 1.27% | 2,444,802 |
| 2018-08-20 | 2018-08-16 | 6.431 | 389,460 | +5,131 | 1.26% | 2,504,699 |
| 2018-08-17 | 2018-08-15 | 6.236 | 384,329 | +4,618 | 1.25% | 2,396,801 |
| 2018-08-16 | 2018-08-14 | 7.016 | 379,711 | +39,511 | 1.23% | 2,664,001 |
| 2018-08-14 | 2018-08-10 | 6.139 | 340,200 | +3,592 | 1.10% | 2,088,448 |
| 2018-08-10 | 2018-08-08 | 5.944 | 336,608 | +4,104 | 1.09% | 2,000,797 |
| 2018-08-09 | 2018-08-07 | 6.236 | 332,504 | +1,027 | 1.08% | 2,073,603 |
| 2018-08-08 | 2018-08-06 | 6.041 | 331,477 | -1,027 | 1.08% | 2,002,598 |
| 2018-08-07 | 2018-08-03 | 5.749 | 332,504 | +2,566 | 1.08% | 1,911,603 |
| 2018-08-06 | 2018-08-02 | 5.554 | 329,938 | -9,236 | 1.07% | 1,832,551 |
| 2018-08-03 | 2018-08-01 | 5.944 | 339,174 | +2,566 | 1.10% | 2,016,049 |
| 2018-08-02 | 2018-07-31 | 6.529 | 336,608 | +38,997 | 1.09% | 2,197,597 |
| 2018-08-01 | 2018-07-30 | 7.211 | 297,611 | +12,315 | 0.97% | 2,145,999 |
| 2018-07-31 | 2018-07-27 | 8.088 | 285,296 | +22,064 | 0.93% | 2,307,398 |
| 2018-07-30 | 2018-07-26 | 7.601 | 263,232 | -25,656 | 0.86% | 2,000,700 |
| 2018-07-27 | 2018-07-25 | 5.847 | 288,888 | +44,642 | 0.94% | 1,689,000 |
| 2018-07-25 | 2018-07-23 | 4.502 | 244,246 | -2,566 | 0.79% | 1,099,558 |
| 2018-07-23 | 2018-07-19 | 4.229 | 246,812 | -2,566 | 0.80% | 1,043,770 |
| 2018-07-20 | 2018-07-18 | 4.093 | 249,378 | +7,184 | 0.81% | 1,020,601 |
| 2018-07-16 | 2018-07-12 | 4.346 | 242,194 | +2,053 | 0.79% | 1,052,560 |
| 2018-07-13 | 2018-07-11 | 4.346 | 240,141 | -1,027 | 0.78% | 1,043,638 |
| 2018-07-11 | 2018-07-09 | 4.775 | 241,168 | +1,540 | 0.78% | 1,151,502 |
| 2018-07-10 | 2018-07-06 | 4.385 | 239,628 | +6,670 | 0.78% | 1,050,749 |
| 2018-07-09 | 2018-07-05 | 4.833 | 232,958 | -1,026 | 0.76% | 1,125,921 |
| 2018-07-06 | 2018-07-04 | 4.054 | 233,984 | -2,566 | 0.76% | 948,480 |
| 2018-07-05 | 2018-07-03 | 4.346 | 236,550 | +2,053 | 0.77% | 1,028,032 |
| 2018-07-04 | 2018-06-29 | 4.872 | 234,497 | +8,723 | 0.76% | 1,142,500 |
| 2018-07-03 | 2018-06-28 | 5.457 | 225,774 | +11,802 | 0.73% | 1,232,000 |
| 2018-06-26 | 2018-06-22 | 5.944 | 213,972 | +3,592 | 0.69% | 1,271,849 |
| 2018-06-25 | 2018-06-21 | 6.041 | 210,380 | +4,618 | 0.68% | 1,270,998 |
| 2018-06-21 | 2018-06-19 | 6.139 | 205,762 | -12,828 | 0.67% | 1,263,149 |
| 2018-06-20 | 2018-06-15 | 6.334 | 218,590 | +7,697 | 0.71% | 1,384,498 |
| 2018-06-19 | 2018-06-14 | 6.431 | 210,893 | +1,539 | 0.68% | 1,356,297 |
| 2018-06-15 | 2018-06-13 | 6.431 | 209,354 | +8,723 | 0.68% | 1,346,400 |
| 2018-06-14 | 2018-06-12 | 6.334 | 200,631 | -4,105 | 0.65% | 1,270,750 |
| 2018-06-13 | 2018-06-11 | 6.626 | 204,736 | +1,539 | 0.67% | 1,356,600 |
| 2018-06-12 | 2018-06-08 | 6.724 | 203,197 | +4,105 | 0.66% | 1,366,203 |
| 2018-06-11 | 2018-06-07 | 6.918 | 199,092 | +1,027 | 0.65% | 1,377,403 |
| 2018-06-08 | 2018-06-06 | 7.113 | 198,065 | -7,697 | 0.64% | 1,408,897 |
| 2018-06-07 | 2018-06-05 | 7.016 | 205,762 | -28,735 | 0.67% | 1,443,599 |
| 2018-06-06 | 2018-06-04 | 6.041 | 234,497 | -6,158 | 0.76% | 1,416,700 |
| 2018-06-05 | 2018-06-01 | 6.236 | 240,655 | +13,855 | 0.78% | 1,500,803 |
| 2018-06-04 | 2018-05-31 | 6.724 | 226,800 | -1,540 | 0.74% | 1,524,898 |
| 2018-06-01 | 2018-05-30 | 6.821 | 228,340 | +5,645 | 0.74% | 1,557,503 |
| 2018-05-31 | 2018-05-29 | 7.113 | 222,695 | +2,052 | 0.72% | 1,584,098 |
| 2018-05-30 | 2018-05-28 | 7.211 | 220,643 | +9,236 | 0.72% | 1,591,002 |
| 2018-05-29 | 2018-05-25 | 7.406 | 211,407 | +1,540 | 0.69% | 1,565,603 |
| 2018-05-28 | 2018-05-24 | 7.503 | 209,867 | +1,539 | 0.68% | 1,574,649 |
| 2018-05-25 | 2018-05-23 | 7.503 | 208,328 | -6,670 | 0.68% | 1,563,101 |
| 2018-05-24 | 2018-05-21 | 7.601 | 214,998 | +3,591 | 0.70% | 1,634,097 |
| 2018-05-23 | 2018-05-18 | 7.795 | 211,407 | -8,210 | 0.69% | 1,648,003 |
| 2018-05-21 | 2018-05-17 | 8.478 | 219,617 | -15,906 | 0.71% | 1,861,804 |
| 2018-05-18 | 2018-05-16 | 7.601 | 235,523 | -18,986 | 0.76% | 1,790,098 |
| 2018-05-17 | 2018-05-15 | 7.990 | 254,509 | +11,289 | 0.83% | 2,033,601 |
| 2018-05-16 | 2018-05-14 | 8.672 | 243,220 | +9,749 | 0.79% | 2,109,299 |
| 2018-05-15 | 2018-05-11 | 9.549 | 233,471 | -7,697 | 0.76% | 2,229,502 |
| 2018-05-14 | 2018-05-10 | 10.524 | 241,168 | -57,983 | 0.78% | 2,538,003 |
| 2018-05-11 | 2018-05-09 | 7.308 | 299,151 | +130,847 | 0.97% | 2,186,253 |
| 2018-05-10 | 2018-05-08 | 9.939 | 168,304 | +107,242 | 0.55% | 1,672,798 |
| 2018-05-09 | 2018-05-07 | 16.565 | 61,062 | +32,327 | 0.20% | 1,011,507 |
| 2018-05-08 | 2018-05-04 | 56.517 | 28,735 | +10,263 | 0.09% | 1,624,007 |
| 2018-05-07 | 2018-05-03 | 56.322 | 18,472 | +4,618 | 0.06% | 1,040,376 |
| 2018-05-04 | 2018-05-02 | 54.958 | 13,854 | -513 | 0.04% | 761,383 |
| 2018-05-03 | 2018-04-30 | 50.865 | 14,367 | +2,565 | 0.05% | 730,778 |
| 2018-04-26 | 2018-04-24 | 51.450 | 11,802 | -513 | 0.04% | 607,209 |
| 2018-04-25 | 2018-04-23 | 51.060 | 12,315 | -1,026 | 0.04% | 628,803 |
| 2018-04-23 | 2018-04-19 | 55.932 | 13,341 | +1,026 | 0.04% | 746,189 |
| 2018-04-20 | 2018-04-18 | 55.153 | 12,315 | +2,566 | 0.04% | 679,203 |
| 2018-04-16 | 2018-04-12 | 48.916 | 9,749 | +513 | 0.03% | 476,884 |
| 2018-04-11 | 2018-04-09 | 46.772 | 9,236 | -513 | 0.03% | 431,990 |
| 2018-03-29 | 2018-03-27 | 44.629 | 9,749 | -513 | 0.03% | 435,085 |
| 2018-03-28 | 2018-03-26 | 40.926 | 10,262 | -514 | 0.03% | 419,981 |
| 2018-03-27 | 2018-03-23 | 38.782 | 10,776 | -513 | 0.04% | 417,916 |
| 2018-03-19 | 2018-03-15 | 38.197 | 11,289 | -2,052 | 0.04% | 431,211 |
| 2018-03-16 | 2018-03-14 | 40.926 | 13,341 | -4,105 | 0.04% | 545,992 |
| 2018-03-15 | 2018-03-13 | 42.485 | 17,446 | +2,052 | 0.06% | 741,193 |
| 2018-03-14 | 2018-03-12 | 40.146 | 15,394 | +2,566 | 0.05% | 618,013 |
| 2018-03-13 | 2018-03-09 | 36.054 | 12,828 | +3,592 | 0.04% | 462,498 |
| 2018-03-12 | 2018-03-08 | 30.597 | 9,236 | -4,105 | 0.03% | 282,594 |
| 2018-03-09 | 2018-03-07 | 29.038 | 13,341 | +1,026 | 0.04% | 387,394 |
| 2018-03-08 | 2018-03-06 | 27.869 | 12,315 | +3,079 | 0.04% | 343,202 |
| 2018-03-07 | 2018-03-05 | 23.191 | 9,236 | -12,828 | 0.03% | 214,195 |
| 2018-03-06 | 2018-03-02 | 20.463 | 22,064 | -513 | 0.07% | 451,494 |
| 2018-03-05 | 2018-03-01 | 20.073 | 22,577 | -1,540 | 0.07% | 453,192 |
| 2018-03-02 | 2018-02-28 | 22.412 | 24,117 | -41,050 | 0.08% | 540,505 |
| 2018-03-01 | 2018-02-27 | 18.514 | 65,167 | -2,052 | 0.21% | 1,206,508 |
| 2018-02-28 | 2018-02-26 | 17.345 | 67,219 | +3,592 | 0.22% | 1,165,899 |
| 2018-02-27 | 2018-02-23 | 17.150 | 63,627 | +513 | 0.21% | 1,091,196 |
| 2018-02-23 | 2018-02-21 | 19.294 | 63,114 | -513 | 0.20% | 1,217,698 |
| 2018-02-14 | 2018-02-12 | 13.252 | 63,627 | +1,026 | 0.21% | 843,197 |
| 2018-02-09 | 2018-02-07 | 16.565 | 62,601 | -22,577 | 0.20% | 1,037,000 |
| 2018-02-08 | 2018-02-06 | 22.412 | 85,178 | +5,644 | 0.28% | 1,908,992 |
| 2018-02-07 | 2018-02-05 | 20.268 | 79,534 | -3,079 | 0.26% | 1,612,000 |
| 2018-02-02 | 2018-01-31 | 19.489 | 82,613 | -3,592 | 0.27% | 1,610,005 |
| 2018-02-01 | 2018-01-30 | 19.683 | 86,205 | -3,591 | 0.28% | 1,696,808 |
| 2018-01-30 | 2018-01-26 | 18.904 | 89,796 | -4,619 | 0.29% | 1,697,491 |
| 2018-01-29 | 2018-01-25 | 18.904 | 94,415 | +1,540 | 0.31% | 1,784,808 |
| 2018-01-25 | 2018-01-23 | 18.514 | 92,875 | -1,026 | 0.30% | 1,719,496 |
| 2018-01-24 | 2018-01-22 | 18.709 | 93,901 | +1,539 | 0.30% | 1,756,791 |
| 2018-01-23 | 2018-01-19 | 18.514 | 92,362 | -1,026 | 0.30% | 1,709,998 |
| 2018-01-17 | 2018-01-15 | 17.929 | 93,388 | -4,105 | 0.30% | 1,674,394 |
| 2018-01-15 | 2018-01-11 | 16.760 | 97,493 | -5,645 | 0.32% | 1,633,995 |
| 2018-01-12 | 2018-01-10 | 15.006 | 103,138 | -1,539 | 0.34% | 1,547,705 |
| 2018-01-11 | 2018-01-09 | 15.006 | 104,677 | -3,079 | 0.34% | 1,570,800 |
| 2018-01-10 | 2018-01-08 | 13.837 | 107,756 | -513 | 0.35% | 1,491,003 |
| 2018-01-09 | 2018-01-05 | 14.227 | 108,269 | -4,618 | 0.35% | 1,540,302 |
| 2018-01-04 | 2018-01-02 | 13.447 | 112,887 | +18,472 | 0.37% | 1,518,000 |
| 2018-01-03 | 2017-12-29 | 12.862 | 94,415 | +1,540 | 0.31% | 1,214,405 |
| 2017-12-28 | 2017-12-22 | 12.473 | 92,875 | -7,697 | 0.30% | 1,158,397 |
| 2017-12-27 | 2017-12-21 | 14.032 | 100,572 | -7,697 | 0.33% | 1,411,199 |
| 2017-12-22 | 2017-12-20 | 16.175 | 108,269 | -1,539 | 0.35% | 1,751,302 |
| 2017-12-21 | 2017-12-19 | 16.760 | 109,808 | +12,828 | 0.36% | 1,840,396 |
| 2017-12-20 | 2017-12-18 | 16.955 | 96,980 | -10,263 | 0.31% | 1,644,297 |
| 2017-12-19 | 2017-12-15 | 16.565 | 107,243 | -1,026 | 0.35% | 1,776,506 |
| 2017-12-18 | 2017-12-14 | 16.565 | 108,269 | -2,566 | 0.35% | 1,793,502 |
| 2017-12-15 | 2017-12-13 | 16.370 | 110,835 | +18,986 | 0.36% | 1,814,408 |
| 2017-12-14 | 2017-12-12 | 19.489 | 91,849 | -2,566 | 0.30% | 1,790,001 |
| 2017-12-13 | 2017-12-11 | 19.683 | 94,415 | +1,540 | 0.31% | 1,858,408 |
| 2017-12-12 | 2017-12-08 | 19.683 | 92,875 | -513 | 0.30% | 1,828,096 |
| 2017-12-11 | 2017-12-07 | 19.683 | 93,388 | +513 | 0.30% | 1,838,193 |
| 2017-12-08 | 2017-12-06 | 20.073 | 92,875 | +2,565 | 0.30% | 1,864,296 |
| 2017-12-07 | 2017-12-05 | 19.878 | 90,310 | -15,393 | 0.29% | 1,795,208 |
| 2017-12-06 | 2017-12-04 | 22.217 | 105,703 | +3,078 | 0.34% | 2,348,394 |
| 2017-12-05 | 2017-12-01 | 22.996 | 102,625 | -5,131 | 0.33% | 2,360,011 |
| 2017-12-04 | 2017-11-30 | 22.412 | 107,756 | -14,880 | 0.35% | 2,415,005 |
| 2017-12-01 | 2017-11-29 | 22.217 | 122,636 | -4,618 | 0.40% | 2,724,593 |
| 2017-11-30 | 2017-11-28 | 23.191 | 127,254 | +10,262 | 0.41% | 2,951,190 |
| 2017-11-29 | 2017-11-27 | 19.099 | 116,992 | +10,776 | 0.38% | 2,234,400 |
| 2017-11-28 | 2017-11-24 | 20.073 | 106,216 | +9,749 | 0.34% | 2,132,092 |
| 2017-11-27 | 2017-11-23 | 16.175 | 96,467 | +2,052 | 0.31% | 1,560,399 |
| 2017-11-24 | 2017-11-22 | 16.175 | 94,415 | -1,539 | 0.31% | 1,527,207 |
| 2017-11-23 | 2017-11-21 | 16.175 | 95,954 | -23,090 | 0.31% | 1,552,101 |
| 2017-11-22 | 2017-11-20 | 16.370 | 119,044 | -514 | 0.39% | 1,948,792 |
| 2017-11-21 | 2017-11-17 | 16.370 | 119,558 | +2,566 | 0.39% | 1,957,207 |
| 2017-11-20 | 2017-11-16 | 16.175 | 116,992 | +5,131 | 0.38% | 1,892,400 |
| 2017-11-17 | 2017-11-15 | 16.175 | 111,861 | -6,670 | 0.36% | 1,809,404 |
| 2017-11-16 | 2017-11-14 | 15.786 | 118,531 | +3,592 | 0.38% | 1,871,095 |
| 2017-11-15 | 2017-11-13 | 16.175 | 114,939 | -514 | 0.37% | 1,859,192 |
| 2017-11-14 | 2017-11-10 | 15.396 | 115,453 | -4,618 | 0.38% | 1,777,506 |
| 2017-11-13 | 2017-11-09 | 15.591 | 120,071 | -3,592 | 0.39% | 1,872,004 |
| 2017-11-10 | 2017-11-08 | 13.837 | 123,663 | +2,053 | 0.40% | 1,711,106 |
| 2017-11-09 | 2017-11-07 | 11.108 | 121,610 | +1,539 | 0.39% | 1,350,899 |
| 2017-11-08 | 2017-11-06 | 11.108 | 120,071 | -30,787 | 0.39% | 1,333,803 |
| 2017-11-07 | 2017-11-03 | 9.647 | 150,858 | -1,539 | 0.49% | 1,455,299 |
| 2017-11-03 | 2017-11-01 | 9.647 | 152,397 | -514 | 0.49% | 1,470,146 |
| 2017-11-02 | 2017-10-31 | 9.647 | 152,911 | -2,565 | 0.50% | 1,475,104 |
| 2017-11-01 | 2017-10-30 | 9.354 | 155,476 | +9,236 | 0.50% | 1,454,398 |
| 2017-10-31 | 2017-10-27 | 9.744 | 146,240 | -15,907 | 0.48% | 1,425,000 |
| 2017-10-30 | 2017-10-26 | 9.549 | 162,147 | -21,038 | 0.53% | 1,548,402 |
| 2017-10-27 | 2017-10-25 | 9.549 | 183,185 | +21,551 | 0.60% | 1,749,302 |
| 2017-10-26 | 2017-10-24 | 10.329 | 161,634 | -24,630 | 0.53% | 1,669,504 |
| 2017-10-25 | 2017-10-23 | 9.939 | 186,264 | +3,592 | 0.61% | 1,851,305 |
| 2017-10-24 | 2017-10-20 | 9.549 | 182,672 | +2,053 | 0.59% | 1,744,403 |
| 2017-10-23 | 2017-10-19 | 9.647 | 180,619 | -13,341 | 0.59% | 1,742,398 |
| 2017-10-20 | 2017-10-18 | 9.257 | 193,960 | +58,496 | 0.63% | 1,795,496 |
| 2017-10-19 | 2017-10-17 | 9.647 | 135,464 | -52,852 | 0.44% | 1,306,796 |
| 2017-10-18 | 2017-10-16 | 7.016 | 188,316 | 0.61% | 1,321,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy