History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 3,634,400 | +0 | 0.45% | 443,397 |
| 2025-10-13 | 2025-10-09 | 0.123 | 3,634,400 | +0 | 0.45% | 447,031 |
| 2025-10-10 | 2025-10-08 | 0.123 | 3,634,400 | +0 | 0.45% | 447,031 |
| 2025-10-09 | 2025-10-06 | 0.123 | 3,634,400 | +0 | 0.45% | 447,031 |
| 2025-10-08 | 2025-10-03 | 0.123 | 3,634,400 | +0 | 0.45% | 447,031 |
| 2025-10-06 | 2025-10-02 | 0.123 | 3,634,400 | +0 | 0.45% | 447,031 |
| 2025-10-03 | 2025-09-30 | 0.123 | 3,634,400 | +0 | 0.45% | 447,031 |
| 2025-10-02 | 2025-09-29 | 0.126 | 3,634,400 | +0 | 0.45% | 457,934 |
| 2025-09-30 | 2025-09-26 | 0.129 | 3,634,400 | +0 | 0.45% | 468,838 |
| 2025-09-29 | 2025-09-25 | 0.127 | 3,634,400 | +0 | 0.45% | 461,569 |
| 2025-09-26 | 2025-09-24 | 0.128 | 3,634,400 | +0 | 0.45% | 465,203 |
| 2025-09-25 | 2025-09-23 | 0.131 | 3,634,400 | +0 | 0.45% | 476,106 |
| 2025-09-24 | 2025-09-22 | 0.127 | 3,634,400 | +0 | 0.45% | 461,569 |
| 2025-09-23 | 2025-09-19 | 0.125 | 3,634,400 | +0 | 0.45% | 454,300 |
| 2025-09-22 | 2025-09-18 | 0.138 | 3,634,400 | +0 | 0.45% | 501,547 |
| 2025-09-19 | 2025-09-17 | 0.138 | 3,634,400 | +0 | 0.45% | 501,547 |
| 2025-09-18 | 2025-09-16 | 0.135 | 3,634,400 | +0 | 0.45% | 490,644 |
| 2025-09-17 | 2025-09-15 | 0.129 | 3,634,400 | +0 | 0.45% | 468,838 |
| 2025-09-16 | 2025-09-12 | 0.129 | 3,634,400 | +0 | 0.45% | 468,838 |
| 2025-09-15 | 2025-09-11 | 0.124 | 3,634,400 | +0 | 0.45% | 450,666 |
| 2025-09-12 | 2025-09-10 | 0.121 | 3,634,400 | +0 | 0.45% | 439,762 |
| 2025-09-11 | 2025-09-09 | 0.122 | 3,634,400 | +0 | 0.45% | 443,397 |
| 2025-09-10 | 2025-09-08 | 0.126 | 3,634,400 | +0 | 0.45% | 457,934 |
| 2025-09-09 | 2025-09-05 | 0.122 | 3,634,400 | +0 | 0.45% | 443,397 |
| 2025-09-08 | 2025-09-04 | 0.123 | 3,634,400 | +0 | 0.45% | 447,031 |
| 2025-09-05 | 2025-09-03 | 0.123 | 3,634,400 | +0 | 0.45% | 447,031 |
| 2025-09-04 | 2025-09-02 | 0.123 | 3,634,400 | +0 | 0.45% | 447,031 |
| 2025-09-03 | 2025-09-01 | 0.118 | 3,634,400 | -980,000 | 0.45% | 428,859 |
| 2025-09-01 | 2025-08-28 | 0.124 | 4,614,400 | -1,000,000 | 0.57% | 572,186 |
| 2025-08-29 | 2025-08-27 | 0.122 | 5,614,400 | -6,900,000 | 0.69% | 684,957 |
| 2025-08-28 | 2025-08-26 | 0.132 | 12,514,400 | -680,000 | 1.53% | 1,651,901 |
| 2025-08-26 | 2025-08-22 | 0.136 | 13,194,400 | -500,000 | 1.62% | 1,794,438 |
| 2025-08-15 | 2025-08-13 | 0.136 | 13,694,400 | -2,580,000 | 1.68% | 1,862,438 |
| 2025-08-14 | 2025-08-12 | 0.130 | 16,274,400 | -580,000 | 1.99% | 2,115,672 |
| 2025-08-12 | 2025-08-08 | 0.140 | 16,854,400 | -400,000 | 2.07% | 2,359,616 |
| 2025-08-11 | 2025-08-07 | 0.138 | 17,254,400 | -1,180,000 | 2.11% | 2,381,107 |
| 2025-07-31 | 2025-07-29 | 0.150 | 18,434,400 | -540,000 | 2.26% | 2,765,160 |
| 2025-07-22 | 2025-07-18 | 0.163 | 18,974,400 | -20,000 | 2.64% | 3,092,827 |
| 2025-07-18 | 2025-07-16 | 0.158 | 18,994,400 | +20,000 | 2.64% | 3,001,115 |
| 2025-07-17 | 2025-07-15 | 0.146 | 18,974,400 | -20,000 | 2.64% | 2,770,262 |
| 2025-07-11 | 2025-07-09 | 0.128 | 18,994,400 | +40,000 | 2.64% | 2,431,283 |
| 2025-07-10 | 2025-07-08 | 0.129 | 18,954,400 | +1,580,000 | 2.63% | 2,445,118 |
| 2025-07-09 | 2025-07-07 | 0.132 | 17,374,400 | -10,000 | 2.41% | 2,293,421 |
| 2025-07-04 | 2025-07-02 | 0.120 | 17,384,400 | -20,000 | 2.41% | 2,086,128 |
| 2025-07-03 | 2025-06-30 | 0.111 | 17,404,400 | +40,000 | 2.42% | 1,931,888 |
| 2025-07-02 | 2025-06-27 | 0.114 | 17,364,400 | +960,000 | 2.41% | 1,979,542 |
| 2025-06-30 | 2025-06-26 | 0.159 | 16,404,400 | +500,000 | 2.28% | 2,608,300 |
| 2025-06-26 | 2025-06-24 | 0.160 | 15,904,400 | +1,180,000 | 2.21% | 2,544,704 |
| 2025-05-26 | 2025-05-22 | 0.165 | 14,724,400 | +1,080,000 | 2.05% | 2,429,526 |
| 2025-05-22 | 2025-05-20 | 0.170 | 13,644,400 | +460,000 | 1.90% | 2,319,548 |
| 2025-05-21 | 2025-05-19 | 0.180 | 13,184,400 | +200,000 | 1.83% | 2,373,192 |
| 2025-05-15 | 2025-05-13 | 0.181 | 12,984,400 | +20,000 | 1.80% | 2,350,176 |
| 2025-04-25 | 2025-04-23 | 0.175 | 12,964,400 | +600,000 | 1.80% | 2,268,770 |
| 2025-04-24 | 2025-04-22 | 0.168 | 12,364,400 | +160,000 | 1.72% | 2,077,219 |
| 2025-04-07 | 2025-04-02 | 0.195 | 12,204,400 | +680,000 | 1.70% | 2,379,858 |
| 2025-04-03 | 2025-04-01 | 0.190 | 11,524,400 | -680,000 | 1.60% | 2,189,636 |
| 2025-04-01 | 2025-03-28 | 0.182 | 12,204,400 | +460,000 | 1.70% | 2,221,201 |
| 2025-03-27 | 2025-03-25 | 0.188 | 11,744,400 | +660,000 | 1.63% | 2,207,947 |
| 2025-03-11 | 2025-03-07 | 0.207 | 11,084,400 | +20,000 | 1.54% | 2,294,471 |
| 2025-03-05 | 2025-03-03 | 0.169 | 11,064,400 | +20,000 | 1.54% | 1,869,884 |
| 2025-03-04 | 2025-02-28 | 0.165 | 11,044,400 | +940,000 | 1.53% | 1,822,326 |
| 2025-03-03 | 2025-02-27 | 0.171 | 10,104,400 | +3,520,000 | 1.40% | 1,727,852 |
| 2025-02-28 | 2025-02-26 | 0.143 | 6,584,400 | +1,280,000 | 0.91% | 941,569 |
| 2025-02-27 | 2025-02-25 | 0.143 | 5,304,400 | +3,260,000 | 0.74% | 758,529 |
| 2024-12-03 | 2024-11-29 | 0.105 | 2,044,400 | -120,000 | 0.28% | 214,662 |
| 2024-11-27 | 2024-11-25 | 0.101 | 2,164,400 | +60,000 | 0.30% | 218,604 |
| 2024-11-20 | 2024-11-18 | 0.159 | 2,104,400 | +120,000 | 0.29% | 334,600 |
| 2024-11-15 | 2024-11-13 | 0.180 | 1,984,400 | -100,000 | 0.41% | 357,192 |
| 2024-11-04 | 2024-10-31 | 0.118 | 2,084,400 | -160,000 | 0.43% | 245,959 |
| 2024-10-29 | 2024-10-25 | 0.113 | 2,244,400 | +140,000 | 0.47% | 253,617 |
| 2024-10-28 | 2024-10-24 | 0.118 | 2,104,400 | -20,000 | 0.44% | 248,319 |
| 2024-10-09 | 2024-10-07 | 0.102 | 2,124,400 | +20,000 | 0.44% | 216,689 |
| 2024-10-07 | 2024-10-03 | 0.106 | 2,104,400 | +20,000 | 0.44% | 223,066 |
| 2024-09-10 | 2024-09-05 | 0.111 | 2,084,400 | +90,626 | 0.43% | 230,989 |
| 2024-08-28 | 2024-08-26 | 0.117 | 1,993,774 | -382,609 | 0.43% | 233,453 |
| 2024-08-22 | 2024-08-20 | 0.130 | 2,376,383 | -13,391 | 0.52% | 308,066 |
| 2024-08-19 | 2024-08-15 | 0.124 | 2,389,774 | -19,130 | 0.52% | 297,310 |
| 2024-08-08 | 2024-08-06 | 0.131 | 2,408,904 | +19,130 | 0.52% | 314,800 |
| 2024-05-14 | 2024-05-10 | 0.173 | 2,389,774 | -19,130 | 0.52% | 412,236 |
| 2024-05-08 | 2024-05-06 | 0.178 | 2,408,904 | +95,652 | 0.52% | 428,128 |
| 2024-02-21 | 2024-02-19 | 0.272 | 2,313,252 | +19,130 | 0.50% | 628,784 |
| 2024-01-25 | 2024-01-23 | 0.224 | 2,294,122 | -9,565 | 0.60% | 513,258 |
| 2024-01-08 | 2024-01-04 | 0.308 | 2,303,687 | -38,261 | 0.60% | 710,478 |
| 2024-01-05 | 2024-01-03 | 0.251 | 2,341,948 | -19,130 | 0.61% | 587,616 |
| 2023-11-06 | 2023-11-02 | 0.167 | 2,361,078 | -19,131 | 0.62% | 394,944 |
| 2023-09-27 | 2023-09-25 | 0.277 | 2,380,209 | -57,391 | 0.62% | 659,426 |
| 2023-09-14 | 2023-09-12 | 0.293 | 2,437,600 | -38,261 | 0.64% | 713,552 |
| 2023-09-07 | 2023-09-05 | 0.272 | 2,475,861 | -57,391 | 0.65% | 672,984 |
| 2023-09-05 | 2023-08-31 | 0.303 | 2,533,252 | -286,957 | 0.66% | 768,036 |
| 2023-09-04 | 2023-08-30 | 0.335 | 2,820,209 | +95,652 | 0.74% | 943,488 |
| 2023-08-29 | 2023-08-25 | 0.261 | 2,724,557 | +286,957 | 0.71% | 712,100 |
| 2023-08-22 | 2023-08-18 | 0.397 | 2,437,600 | -95,652 | 0.64% | 968,392 |
| 2023-08-14 | 2023-08-10 | 0.444 | 2,533,252 | +19,130 | 0.66% | 1,125,570 |
| 2023-08-11 | 2023-08-09 | 0.460 | 2,514,122 | +100,435 | 0.66% | 1,156,496 |
| 2023-08-08 | 2023-08-04 | 0.439 | 2,413,687 | +38,261 | 0.63% | 1,059,828 |
| 2023-08-04 | 2023-08-02 | 0.434 | 2,375,426 | +38,261 | 0.62% | 1,030,611 |
| 2023-08-03 | 2023-08-01 | 0.659 | 2,337,165 | +14,348 | 0.61% | 1,539,342 |
| 2023-08-02 | 2023-07-31 | 0.680 | 2,322,817 | -76,522 | 1.52% | 1,578,460 |
| 2023-07-25 | 2023-07-21 | 0.732 | 2,399,339 | +19,130 | 1.57% | 1,755,880 |
| 2023-07-24 | 2023-07-20 | 0.680 | 2,380,209 | +76,522 | 1.56% | 1,617,460 |
| 2023-07-21 | 2023-07-19 | 0.732 | 2,303,687 | +57,391 | 1.51% | 1,685,880 |
| 2023-07-18 | 2023-07-13 | 0.836 | 2,246,296 | +344,348 | 1.47% | 1,878,720 |
| 2023-07-12 | 2023-07-10 | 1.296 | 1,901,948 | +19,131 | 1.24% | 2,465,616 |
| 2023-07-11 | 2023-07-07 | 1.359 | 1,882,817 | -19,131 | 1.23% | 2,558,919 |
| 2023-07-07 | 2023-07-05 | 1.338 | 1,901,948 | -19,130 | 1.24% | 2,545,152 |
| 2023-07-04 | 2023-06-30 | 1.547 | 1,921,078 | +191,304 | 1.26% | 2,972,432 |
| 2023-07-03 | 2023-06-29 | 1.600 | 1,729,774 | +191,304 | 1.13% | 2,766,852 |
| 2023-06-30 | 2023-06-28 | 1.620 | 1,538,470 | -9,565 | 1.01% | 2,493,021 |
| 2023-06-29 | 2023-06-27 | 1.526 | 1,548,035 | +28,696 | 1.01% | 2,362,864 |
| 2023-06-27 | 2023-06-23 | 1.453 | 1,519,339 | -19,131 | 0.99% | 2,207,876 |
| 2023-06-26 | 2023-06-21 | 1.464 | 1,538,470 | +9,566 | 1.01% | 2,251,761 |
| 2023-06-23 | 2023-06-20 | 1.422 | 1,528,904 | +9,565 | 1.00% | 2,173,824 |
| 2023-06-20 | 2023-06-16 | 1.526 | 1,519,339 | +28,696 | 0.99% | 2,319,064 |
| 2023-06-19 | 2023-06-15 | 1.453 | 1,490,643 | +28,695 | 0.97% | 2,166,175 |
| 2023-06-16 | 2023-06-14 | 1.443 | 1,461,948 | +191,305 | 0.96% | 2,109,192 |
| 2023-06-15 | 2023-06-13 | 1.746 | 1,270,643 | -38,261 | 0.83% | 2,218,427 |
| 2023-06-14 | 2023-06-12 | 1.715 | 1,308,904 | +487,826 | 0.86% | 2,244,175 |
| 2023-06-13 | 2023-06-09 | 1.380 | 821,078 | -76,522 | 0.54% | 1,133,088 |
| 2023-06-12 | 2023-06-08 | 1.108 | 897,600 | +47,826 | 0.59% | 994,704 |
| 2023-06-09 | 2023-06-07 | 1.129 | 849,774 | +9,565 | 0.56% | 959,472 |
| 2023-06-07 | 2023-06-05 | 1.129 | 840,209 | +19,131 | 0.55% | 948,672 |
| 2023-06-05 | 2023-06-01 | 1.255 | 821,078 | +9,565 | 0.54% | 1,030,080 |
| 2023-06-02 | 2023-05-31 | 1.129 | 811,513 | +468,696 | 0.53% | 916,272 |
| 2023-06-01 | 2023-05-30 | 1.861 | 342,817 | -162,609 | 0.22% | 637,951 |
| 2023-05-31 | 2023-05-29 | 1.882 | 505,426 | -66,957 | 0.33% | 951,120 |
| 2023-05-30 | 2023-05-25 | 1.558 | 572,383 | -392,771 | 0.37% | 891,617 |
| 2023-05-29 | 2023-05-24 | 1.150 | 965,154 | -19,131 | 0.63% | 1,109,927 |
| 2023-05-24 | 2023-05-22 | 0.899 | 984,285 | +19,131 | 0.64% | 884,962 |
| 2023-05-23 | 2023-05-19 | 0.868 | 965,154 | -535,653 | 0.63% | 837,490 |
| 2023-05-22 | 2023-05-18 | 0.857 | 1,500,807 | +38,261 | 0.98% | 1,286,601 |
| 2023-05-19 | 2023-05-17 | 0.899 | 1,462,546 | +28,696 | 0.96% | 1,314,962 |
| 2023-05-18 | 2023-05-16 | 0.889 | 1,433,850 | +28,696 | 0.94% | 1,274,171 |
| 2023-05-16 | 2023-05-12 | 0.784 | 1,405,154 | +76,521 | 0.92% | 1,101,768 |
| 2023-05-11 | 2023-05-09 | 0.711 | 1,328,633 | -47,826 | 0.87% | 944,537 |
| 2023-05-10 | 2023-05-08 | 0.659 | 1,376,459 | -583,478 | 0.90% | 906,586 |
| 2023-05-09 | 2023-05-05 | 0.408 | 1,959,937 | +765,217 | 1.28% | 799,120 |
| 2023-05-03 | 2023-04-28 | 0.303 | 1,194,720 | +153,044 | 0.78% | 362,217 |
| 2023-04-17 | 2023-04-13 | 0.398 | 1,041,676 | +302,634 | 0.68% | 414,443 |
| 2023-04-13 | 2023-04-11 | 0.449 | 739,042 | -33,931 | 0.68% | 332,153 |
| 2023-04-11 | 2023-04-04 | 0.383 | 772,973 | +6,786 | 0.71% | 296,146 |
| 2023-03-23 | 2023-03-21 | 0.368 | 766,187 | +6,786 | 0.71% | 282,256 |
| 2023-02-22 | 2023-02-20 | 0.256 | 759,401 | +6,787 | 0.70% | 194,710 |
| 2023-02-10 | 2023-02-08 | 0.309 | 752,614 | -542,902 | 0.69% | 232,895 |
| 2023-02-07 | 2023-02-03 | 0.330 | 1,295,516 | -271 | 1.19% | 427,622 |
| 2022-11-15 | 2022-11-11 | 0.435 | 1,295,787 | +6,786 | 1.41% | 563,280 |
| 2022-09-19 | 2022-09-15 | 0.589 | 1,289,001 | -61,077 | 1.41% | 759,770 |
| 2022-09-16 | 2022-09-14 | 0.530 | 1,350,078 | -6,786 | 1.47% | 716,193 |
| 2022-09-02 | 2022-08-31 | 0.545 | 1,356,864 | +67,863 | 1.48% | 739,787 |
| 2022-08-30 | 2022-08-26 | 0.508 | 1,289,001 | -67,863 | 1.41% | 655,302 |
| 2022-08-18 | 2022-08-16 | 0.567 | 1,356,864 | +6,786 | 1.48% | 769,779 |
| 2022-08-15 | 2022-08-11 | 0.538 | 1,350,078 | +20,359 | 1.47% | 726,140 |
| 2022-08-12 | 2022-08-10 | 0.464 | 1,329,719 | -27,145 | 1.45% | 617,219 |
| 2022-06-24 | 2022-06-22 | 0.825 | 1,356,864 | +33,932 | 1.48% | 1,119,678 |
| 2022-06-23 | 2022-06-21 | 0.796 | 1,322,932 | +27,145 | 1.44% | 1,052,689 |
| 2022-06-22 | 2022-06-20 | 0.825 | 1,295,787 | +101,794 | 1.41% | 1,069,278 |
| 2022-06-21 | 2022-06-17 | 0.796 | 1,193,993 | +54,290 | 1.30% | 950,089 |
| 2022-06-20 | 2022-06-16 | 0.855 | 1,139,703 | +95,008 | 1.24% | 974,066 |
| 2022-06-07 | 2022-06-02 | 0.781 | 1,044,695 | +135,589 | 1.14% | 815,895 |
| 2022-06-06 | 2022-06-01 | 0.796 | 909,106 | +81,436 | 0.99% | 723,398 |
| 2022-06-02 | 2022-05-31 | 0.810 | 827,670 | +6,786 | 0.90% | 670,793 |
| 2022-06-01 | 2022-05-30 | 0.810 | 820,884 | +67,863 | 0.90% | 665,294 |
| 2022-05-31 | 2022-05-27 | 0.766 | 753,021 | +27,145 | 0.82% | 577,005 |
| 2022-05-30 | 2022-05-26 | 0.752 | 725,876 | +40,717 | 0.79% | 545,508 |
| 2022-05-27 | 2022-05-25 | 0.825 | 685,159 | +47,504 | 0.75% | 565,390 |
| 2022-05-24 | 2022-05-20 | 0.884 | 637,655 | +13,573 | 0.70% | 563,775 |
| 2022-05-23 | 2022-05-19 | 0.928 | 624,082 | -61,077 | 0.68% | 579,363 |
| 2022-05-19 | 2022-05-17 | 0.928 | 685,159 | +33,932 | 0.75% | 636,064 |
| 2022-05-18 | 2022-05-16 | 0.810 | 651,227 | +33,931 | 0.71% | 527,793 |
| 2022-05-17 | 2022-05-13 | 0.796 | 617,296 | +54,290 | 0.67% | 491,197 |
| 2022-05-16 | 2022-05-12 | 0.781 | 563,006 | +13,573 | 0.61% | 439,701 |
| 2022-05-13 | 2022-05-11 | 0.810 | 549,433 | +40,717 | 0.60% | 445,293 |
| 2022-05-11 | 2022-05-06 | 0.781 | 508,716 | +61,077 | 0.56% | 397,301 |
| 2022-05-10 | 2022-05-05 | 0.766 | 447,639 | +6,786 | 0.49% | 343,005 |
| 2022-05-03 | 2022-04-28 | 0.928 | 440,853 | +58,616 | 0.48% | 409,264 |
| 2022-04-11 | 2022-04-07 | 1.002 | 382,237 | +6,787 | 1.04% | 383,010 |
| 2022-03-30 | 2022-03-28 | 1.223 | 375,450 | -1,358 | 1.02% | 459,197 |
| 2022-03-18 | 2022-03-16 | 0.384 | 376,808 | +84,782 | 1.03% | 144,669 |
| 2022-03-17 | 2022-03-15 | 0.339 | 292,026 | -752,303 | 1.03% | 99,064 |
| 2022-03-15 | 2022-03-11 | 0.352 | 1,044,329 | +3,803 | 1.02% | 367,998 |
| 2022-03-11 | 2022-03-09 | 0.352 | 1,040,526 | -3,803 | 1.01% | 366,658 |
| 2022-03-10 | 2022-03-08 | 0.342 | 1,044,329 | -72,252 | 1.02% | 357,013 |
| 2022-02-08 | 2022-02-04 | 0.368 | 1,116,581 | -1,901 | 1.09% | 411,075 |
| 2022-01-28 | 2022-01-26 | 0.402 | 1,118,482 | -76,055 | 1.09% | 450,011 |
| 2022-01-24 | 2022-01-20 | 0.342 | 1,194,537 | -38,028 | 1.16% | 408,362 |
| 2022-01-19 | 2022-01-17 | 0.360 | 1,232,565 | +41,831 | 1.20% | 444,051 |
| 2022-01-18 | 2022-01-14 | 0.381 | 1,190,734 | -57,042 | 1.16% | 454,031 |
| 2022-01-13 | 2022-01-11 | 0.381 | 1,247,776 | +3,803 | 1.22% | 475,781 |
| 2021-12-29 | 2021-12-24 | 0.366 | 1,243,973 | -19,014 | 1.21% | 454,704 |
| 2021-12-28 | 2021-12-22 | 0.392 | 1,262,987 | -91,265 | 1.23% | 494,866 |
| 2021-12-23 | 2021-12-21 | 0.381 | 1,354,252 | +19,013 | 1.32% | 516,381 |
| 2021-12-22 | 2021-12-20 | 0.381 | 1,335,239 | +98,872 | 1.30% | 509,131 |
| 2021-12-21 | 2021-12-17 | 0.418 | 1,236,367 | +11,408 | 1.20% | 516,949 |
| 2021-12-17 | 2021-12-15 | 0.447 | 1,224,959 | -133,096 | 1.19% | 547,612 |
| 2021-12-16 | 2021-12-14 | 0.415 | 1,358,055 | +53,238 | 1.32% | 564,257 |
| 2021-12-15 | 2021-12-13 | 0.415 | 1,304,817 | -38,027 | 1.27% | 542,138 |
| 2021-12-14 | 2021-12-10 | 0.434 | 1,342,844 | +528,581 | 1.31% | 582,656 |
| 2021-12-13 | 2021-12-09 | 0.502 | 814,263 | +60,844 | 0.79% | 408,979 |
| 2021-12-10 | 2021-12-08 | 0.515 | 753,419 | +60,844 | 0.73% | 388,325 |
| 2021-11-29 | 2021-11-25 | 0.589 | 692,575 | -79,857 | 0.67% | 407,960 |
| 2021-11-24 | 2021-11-22 | 0.534 | 772,432 | -152,110 | 0.75% | 412,343 |
| 2021-11-18 | 2021-11-16 | 0.523 | 924,542 | +79,857 | 0.90% | 483,819 |
| 2021-11-15 | 2021-11-11 | 0.557 | 844,685 | +19,014 | 0.82% | 470,905 |
| 2021-11-12 | 2021-11-10 | 0.579 | 825,671 | -136,899 | 0.80% | 477,675 |
| 2021-11-10 | 2021-11-08 | 0.502 | 962,570 | -19,013 | 0.94% | 483,469 |
| 2021-11-01 | 2021-10-28 | 0.494 | 981,583 | -19,014 | 0.96% | 485,275 |
| 2021-10-28 | 2021-10-26 | 0.481 | 1,000,597 | -3,803 | 0.97% | 481,519 |
| 2021-10-27 | 2021-10-25 | 0.505 | 1,004,400 | -3,803 | 0.98% | 507,120 |
| 2021-10-22 | 2021-10-20 | 0.552 | 1,008,203 | -49,435 | 0.98% | 556,763 |
| 2021-10-18 | 2021-10-12 | 0.526 | 1,057,638 | +228,164 | 1.03% | 556,250 |
| 2021-10-06 | 2021-10-04 | 0.579 | 829,474 | -76,055 | 0.81% | 479,875 |
| 2021-10-05 | 2021-09-30 | 0.526 | 905,529 | +76,055 | 0.88% | 476,250 |
| 2021-09-16 | 2021-09-14 | 0.610 | 829,474 | +38,028 | 0.97% | 506,050 |
| 2021-09-06 | 2021-09-02 | 0.644 | 791,446 | +76,055 | 0.92% | 509,906 |
| 2021-09-03 | 2021-09-01 | 0.565 | 715,391 | +57,041 | 0.84% | 404,469 |
| 2021-08-12 | 2021-08-10 | 0.550 | 658,350 | +7,605 | 0.77% | 361,831 |
| 2021-08-09 | 2021-08-05 | 0.563 | 650,745 | +19,014 | 0.76% | 366,208 |
| 2021-07-06 | 2021-07-02 | 0.613 | 631,731 | +7,606 | 0.74% | 387,071 |
| 2021-06-10 | 2021-06-08 | 0.684 | 624,125 | +7,605 | 0.73% | 426,725 |
| 2021-06-08 | 2021-06-04 | 0.710 | 616,520 | -7,605 | 0.72% | 437,738 |
| 2021-05-28 | 2021-05-26 | 0.710 | 624,125 | -23,577 | 0.73% | 443,137 |
| 2021-05-26 | 2021-05-24 | 0.684 | 647,702 | +26,619 | 0.76% | 442,845 |
| 2021-05-20 | 2021-05-17 | 0.644 | 621,083 | +30,422 | 0.73% | 400,146 |
| 2021-05-17 | 2021-05-13 | 0.710 | 590,661 | -3,803 | 0.69% | 419,377 |
| 2021-05-12 | 2021-05-10 | 0.723 | 594,464 | +38,027 | 0.69% | 429,894 |
| 2021-05-11 | 2021-05-07 | 0.710 | 556,437 | +163,518 | 0.65% | 395,078 |
| 2021-05-10 | 2021-05-06 | 0.671 | 392,919 | +22,817 | 0.46% | 263,479 |
| 2021-05-07 | 2021-05-05 | 0.639 | 370,102 | +87,463 | 0.43% | 236,500 |
| 2021-05-06 | 2021-05-04 | 0.647 | 282,639 | +76,055 | 0.33% | 182,840 |
| 2021-05-04 | 2021-04-30 | 0.776 | 206,584 | +22,816 | 0.24% | 160,259 |
| 2021-05-03 | 2021-04-29 | 0.920 | 183,768 | +4,849 | 0.21% | 169,138 |
| 2021-04-23 | 2021-04-21 | 0.763 | 178,919 | -7,606 | 0.52% | 136,445 |
| 2021-04-22 | 2021-04-20 | 0.697 | 186,525 | +7,606 | 0.55% | 129,983 |
| 2021-04-15 | 2021-04-13 | 0.671 | 178,919 | +7,605 | 0.52% | 119,977 |
| 2021-04-13 | 2021-04-09 | 0.634 | 171,314 | +26,620 | 0.50% | 108,571 |
| 2021-04-09 | 2021-04-07 | 0.684 | 144,694 | +3,802 | 0.42% | 98,930 |
| 2021-03-30 | 2021-03-26 | 0.631 | 140,892 | +15,211 | 0.41% | 88,920 |
| 2021-03-25 | 2021-03-23 | 0.631 | 125,681 | +9,127 | 0.37% | 79,320 |
| 2021-03-22 | 2021-03-18 | 0.678 | 116,554 | +760 | 0.34% | 79,077 |
| 2021-03-19 | 2021-03-17 | 0.720 | 115,794 | -31,828 | 0.34% | 83,323 |
| 2021-03-17 | 2021-03-15 | 0.678 | 147,622 | +5,837 | 0.34% | 100,155 |
| 2021-03-15 | 2021-03-11 | 0.658 | 141,785 | +2,432 | 0.32% | 93,280 |
| 2021-03-12 | 2021-03-10 | 0.617 | 139,353 | -9,728 | 0.32% | 85,950 |
| 2021-03-11 | 2021-03-09 | 0.596 | 149,081 | -48,640 | 0.34% | 88,885 |
| 2021-03-09 | 2021-03-05 | 0.617 | 197,721 | -38,911 | 0.45% | 121,950 |
| 2021-02-26 | 2021-02-24 | 0.596 | 236,632 | -7,296 | 0.54% | 141,085 |
| 2021-02-25 | 2021-02-23 | 0.555 | 243,928 | +7,296 | 0.56% | 135,405 |
| 2021-02-23 | 2021-02-19 | 0.555 | 236,632 | -32,589 | 0.54% | 131,355 |
| 2021-02-22 | 2021-02-18 | 0.596 | 269,221 | -41,344 | 0.61% | 160,515 |
| 2021-02-19 | 2021-02-17 | 0.535 | 310,565 | -42,316 | 0.71% | 166,010 |
| 2021-02-17 | 2021-02-11 | 0.493 | 352,881 | -80,256 | 0.81% | 174,120 |
| 2021-02-10 | 2021-02-08 | 0.493 | 433,137 | -29,184 | 0.99% | 213,720 |
| 2021-02-05 | 2021-02-03 | 0.514 | 462,321 | -57,881 | 1.06% | 237,625 |
| 2021-02-04 | 2021-02-02 | 0.514 | 520,202 | -38,426 | 1.19% | 267,375 |
| 2021-02-03 | 2021-02-01 | 0.493 | 558,628 | -75,878 | 1.28% | 275,640 |
| 2021-02-02 | 2021-01-29 | 0.473 | 634,506 | -33,561 | 1.45% | 300,035 |
| 2021-02-01 | 2021-01-28 | 0.493 | 668,067 | -36,966 | 1.53% | 329,640 |
| 2021-01-29 | 2021-01-27 | 0.514 | 705,033 | +973 | 1.61% | 362,375 |
| 2021-01-28 | 2021-01-26 | 0.514 | 704,060 | -335,615 | 1.61% | 361,875 |
| 2021-01-26 | 2021-01-22 | 0.658 | 1,039,675 | -4,864 | 2.38% | 684,000 |
| 2021-01-25 | 2021-01-21 | 0.658 | 1,044,539 | -4,864 | 2.39% | 687,200 |
| 2021-01-18 | 2021-01-14 | 0.637 | 1,049,403 | +49,126 | 2.40% | 668,825 |
| 2021-01-13 | 2021-01-11 | 0.576 | 1,000,277 | +71,987 | 2.29% | 575,820 |
| 2021-01-12 | 2021-01-08 | 0.637 | 928,290 | +136,192 | 2.12% | 591,635 |
| 2021-01-11 | 2021-01-07 | 0.555 | 792,098 | +116,735 | 1.81% | 439,695 |
| 2021-01-08 | 2021-01-06 | 0.514 | 675,363 | +53,504 | 1.54% | 347,125 |
| 2021-01-06 | 2021-01-04 | 0.555 | 621,859 | +13,619 | 1.42% | 345,195 |
| 2021-01-05 | 2020-12-31 | 0.555 | 608,240 | +24,806 | 1.39% | 337,635 |
| 2021-01-04 | 2020-12-29 | 0.555 | 583,434 | +113,817 | 1.33% | 323,865 |
| 2020-12-29 | 2020-12-24 | 0.576 | 469,617 | +9,728 | 1.07% | 270,340 |
| 2020-12-28 | 2020-12-22 | 0.596 | 459,889 | +19,456 | 1.05% | 274,195 |
| 2020-12-23 | 2020-12-21 | 0.617 | 440,433 | +38,425 | 1.01% | 271,650 |
| 2020-12-22 | 2020-12-18 | 0.576 | 402,008 | +2,919 | 0.92% | 231,420 |
| 2020-12-21 | 2020-12-17 | 0.596 | 399,089 | +34,048 | 0.91% | 237,945 |
| 2020-12-18 | 2020-12-16 | 0.555 | 365,041 | +29,183 | 0.83% | 202,635 |
| 2020-12-17 | 2020-12-15 | 0.576 | 335,858 | +25,293 | 0.77% | 193,340 |
| 2020-12-15 | 2020-12-11 | 0.576 | 310,565 | +20,915 | 0.71% | 178,780 |
| 2020-12-14 | 2020-12-10 | 0.576 | 289,650 | +33,562 | 0.66% | 166,740 |
| 2020-12-11 | 2020-12-09 | 0.576 | 256,088 | +14,592 | 0.58% | 147,420 |
| 2020-12-09 | 2020-12-07 | 0.576 | 241,496 | +63,231 | 0.55% | 139,020 |
| 2020-12-08 | 2020-12-04 | 0.555 | 178,265 | +17,024 | 0.41% | 98,955 |
| 2020-12-07 | 2020-12-03 | 0.555 | 161,241 | +14,592 | 0.37% | 89,505 |
| 2020-12-01 | 2020-11-27 | 0.617 | 146,649 | +973 | 0.34% | 90,450 |
| 2020-11-20 | 2020-11-18 | 0.576 | 145,676 | -33,562 | 0.33% | 83,860 |
| 2020-11-19 | 2020-11-17 | 0.720 | 179,238 | +5,837 | 0.41% | 128,975 |
| 2020-11-18 | 2020-11-16 | 0.720 | 173,401 | -14,105 | 0.40% | 124,775 |
| 2020-11-16 | 2020-11-12 | 0.720 | 187,506 | -14,592 | 0.43% | 134,925 |
| 2020-11-11 | 2020-11-09 | 0.822 | 202,098 | +29,184 | 0.46% | 166,200 |
| 2020-11-09 | 2020-11-05 | 0.699 | 172,914 | -58,368 | 0.39% | 120,870 |
| 2020-11-06 | 2020-11-04 | 0.822 | 231,282 | -486 | 0.53% | 190,200 |
| 2020-11-05 | 2020-11-03 | 0.905 | 231,768 | +27,238 | 0.53% | 209,660 |
| 2020-11-04 | 2020-11-02 | 0.905 | 204,530 | +47,667 | 0.47% | 185,020 |
| 2020-11-03 | 2020-10-30 | 0.740 | 156,863 | +10,214 | 0.36% | 116,100 |
| 2020-10-30 | 2020-10-28 | 0.781 | 146,649 | +487 | 0.50% | 114,570 |
| 2020-10-23 | 2020-10-21 | 0.678 | 146,162 | +1,702 | 0.50% | 99,165 |
| 2020-10-06 | 2020-09-30 | 0.699 | 144,460 | +1,459 | 0.49% | 100,980 |
| 2020-09-30 | 2020-09-28 | 1.007 | 143,001 | -1,945 | 0.49% | 144,060 |
| 2020-09-29 | 2020-09-25 | 0.925 | 144,946 | -973 | 0.50% | 134,100 |
| 2020-09-21 | 2020-09-17 | 0.822 | 145,919 | +4,864 | 0.50% | 120,000 |
| 2020-09-18 | 2020-09-16 | 0.843 | 141,055 | +4,864 | 0.48% | 118,900 |
| 2020-09-11 | 2020-09-09 | 0.663 | 136,191 | -6,457 | 0.47% | 90,241 |
| 2020-08-19 | 2020-08-17 | 0.702 | 142,648 | -46,181 | 0.46% | 100,080 |
| 2020-08-14 | 2020-08-12 | 0.643 | 188,829 | -11,802 | 0.61% | 121,440 |
| 2020-08-04 | 2020-07-31 | 0.741 | 200,631 | -129,307 | 0.65% | 148,580 |
| 2020-07-27 | 2020-07-23 | 0.838 | 329,938 | +29,761 | 1.07% | 276,490 |
| 2020-07-22 | 2020-07-20 | 0.721 | 300,177 | -7,184 | 0.98% | 216,450 |
| 2020-07-13 | 2020-07-09 | 0.819 | 307,361 | +28,222 | 1.00% | 251,580 |
| 2020-06-09 | 2020-06-05 | 0.741 | 279,139 | -11,288 | 0.91% | 206,720 |
| 2020-05-11 | 2020-05-07 | 0.760 | 290,427 | -3,079 | 0.94% | 220,740 |
| 2020-05-04 | 2020-04-28 | 0.838 | 293,506 | -1,026 | 0.95% | 245,960 |
| 2020-03-20 | 2020-03-18 | 0.896 | 294,532 | -3,592 | 0.96% | 264,040 |
| 2020-03-10 | 2020-03-06 | 1.364 | 298,124 | +513 | 0.97% | 406,700 |
| 2020-01-30 | 2020-01-24 | 1.325 | 297,611 | -513 | 0.97% | 394,400 |
| 2019-12-23 | 2019-12-19 | 1.169 | 298,124 | -4,618 | 0.97% | 348,600 |
| 2019-11-29 | 2019-11-27 | 1.208 | 302,742 | -514 | 0.98% | 365,800 |
| 2019-11-28 | 2019-11-26 | 1.208 | 303,256 | -1,026 | 0.99% | 366,421 |
| 2019-11-21 | 2019-11-19 | 1.267 | 304,282 | -513 | 0.99% | 385,450 |
| 2019-11-13 | 2019-11-11 | 1.325 | 304,795 | +513 | 0.99% | 403,920 |
| 2019-11-07 | 2019-11-05 | 1.423 | 304,282 | -513 | 0.99% | 432,890 |
| 2019-10-28 | 2019-10-24 | 1.715 | 304,795 | -513 | 0.99% | 522,720 |
| 2019-10-17 | 2019-10-15 | 1.812 | 305,308 | -1,026 | 0.99% | 553,350 |
| 2019-10-14 | 2019-10-10 | 1.734 | 306,334 | -513 | 0.99% | 531,330 |
| 2019-10-10 | 2019-10-08 | 1.618 | 306,847 | -26,170 | 1.00% | 496,339 |
| 2019-10-09 | 2019-10-04 | 1.403 | 333,017 | +4,618 | 1.08% | 467,281 |
| 2019-10-03 | 2019-09-30 | 1.754 | 328,399 | +25,143 | 1.07% | 576,001 |
| 2019-10-02 | 2019-09-27 | 2.300 | 303,256 | -2,565 | 0.99% | 697,381 |
| 2019-09-25 | 2019-09-23 | 0.994 | 305,821 | -1,026 | 0.99% | 303,960 |
| 2019-09-24 | 2019-09-20 | 0.994 | 306,847 | +513 | 1.00% | 304,980 |
| 2019-09-23 | 2019-09-19 | 1.091 | 306,334 | -1,540 | 0.99% | 334,320 |
| 2019-09-10 | 2019-09-06 | 0.994 | 307,874 | -513 | 1.00% | 306,000 |
| 2019-09-06 | 2019-09-04 | 0.994 | 308,387 | +513 | 1.00% | 306,510 |
| 2019-09-02 | 2019-08-29 | 0.935 | 307,874 | +513 | 1.00% | 288,000 |
| 2019-08-30 | 2019-08-28 | 0.955 | 307,361 | -1,539 | 1.00% | 293,510 |
| 2019-08-29 | 2019-08-27 | 0.935 | 308,900 | -1,539 | 1.00% | 288,960 |
| 2019-08-26 | 2019-08-22 | 1.013 | 310,439 | -2,566 | 1.01% | 314,600 |
| 2019-08-15 | 2019-08-13 | 1.169 | 313,005 | -513 | 1.02% | 366,000 |
| 2019-08-13 | 2019-08-09 | 1.150 | 313,518 | -513 | 1.02% | 360,490 |
| 2019-08-07 | 2019-08-05 | 1.111 | 314,031 | +1,026 | 1.02% | 348,840 |
| 2019-07-26 | 2019-07-24 | 1.169 | 313,005 | -1,026 | 1.02% | 366,000 |
| 2019-07-23 | 2019-07-19 | 1.267 | 314,031 | -1,539 | 1.02% | 397,800 |
| 2019-07-22 | 2019-07-18 | 1.267 | 315,570 | -1,027 | 1.02% | 399,749 |
| 2019-07-16 | 2019-07-12 | 1.306 | 316,597 | -64,653 | 1.03% | 413,390 |
| 2019-07-15 | 2019-07-11 | 1.325 | 381,250 | -219,617 | 1.24% | 505,240 |
| 2019-07-12 | 2019-07-10 | 1.111 | 600,867 | -46,181 | 1.95% | 667,470 |
| 2019-07-11 | 2019-07-09 | 1.559 | 647,048 | -26,169 | 2.10% | 1,008,800 |
| 2019-07-10 | 2019-07-08 | 1.618 | 673,217 | -25,143 | 2.19% | 1,088,960 |
| 2019-07-09 | 2019-07-05 | 1.812 | 698,360 | -64,140 | 2.27% | 1,265,730 |
| 2019-07-08 | 2019-07-04 | 1.754 | 762,500 | -26,683 | 2.48% | 1,337,399 |
| 2019-07-04 | 2019-07-02 | 1.579 | 789,183 | -1,539 | 2.56% | 1,245,780 |
| 2019-06-24 | 2019-06-20 | 1.598 | 790,722 | +1,026 | 2.57% | 1,263,620 |
| 2019-06-21 | 2019-06-19 | 1.618 | 789,696 | -5,131 | 2.57% | 1,277,370 |
| 2019-06-19 | 2019-06-17 | 1.442 | 794,827 | -513 | 2.58% | 1,146,260 |
| 2019-06-14 | 2019-06-12 | 1.442 | 795,340 | -28,222 | 2.58% | 1,147,000 |
| 2019-06-13 | 2019-06-11 | 1.442 | 823,562 | -107,756 | 2.68% | 1,187,700 |
| 2019-06-12 | 2019-06-10 | 1.520 | 931,318 | -116,479 | 3.03% | 1,415,700 |
| 2019-05-22 | 2019-05-20 | 2.046 | 1,047,797 | -1,026 | 3.40% | 2,144,101 |
| 2019-05-15 | 2019-05-10 | 2.007 | 1,048,823 | -1,539 | 3.41% | 2,105,320 |
| 2019-05-10 | 2019-05-08 | 2.066 | 1,050,362 | -3,079 | 3.41% | 2,169,820 |
| 2019-04-30 | 2019-04-26 | 2.163 | 1,053,441 | -9,749 | 3.42% | 2,278,830 |
| 2019-04-29 | 2019-04-25 | 2.222 | 1,063,190 | -6,158 | 3.45% | 2,362,079 |
| 2019-04-23 | 2019-04-17 | 2.339 | 1,069,348 | -3,078 | 3.47% | 2,500,801 |
| 2019-04-04 | 2019-04-02 | 2.417 | 1,072,426 | -5,132 | 3.48% | 2,591,599 |
| 2019-04-03 | 2019-04-01 | 2.319 | 1,077,558 | -4,105 | 3.50% | 2,499,001 |
| 2019-03-29 | 2019-03-27 | 2.378 | 1,081,663 | -1,026 | 3.51% | 2,571,761 |
| 2019-03-20 | 2019-03-18 | 2.436 | 1,082,689 | -513 | 3.52% | 2,637,500 |
| 2019-03-15 | 2019-03-13 | 2.534 | 1,083,202 | -4,105 | 3.52% | 2,744,300 |
| 2019-03-14 | 2019-03-12 | 2.456 | 1,087,307 | -513 | 3.53% | 2,669,940 |
| 2019-03-13 | 2019-03-11 | 2.534 | 1,087,820 | -5,131 | 3.53% | 2,756,000 |
| 2019-03-11 | 2019-03-07 | 2.572 | 1,092,951 | -3,079 | 3.55% | 2,811,599 |
| 2019-03-08 | 2019-03-06 | 2.514 | 1,096,030 | -4,618 | 3.56% | 2,755,440 |
| 2019-03-07 | 2019-03-05 | 2.514 | 1,100,648 | +141,109 | 3.57% | 2,767,049 |
| 2019-03-06 | 2019-03-04 | 2.709 | 959,539 | -5,132 | 3.12% | 2,599,299 |
| 2019-03-01 | 2019-02-27 | 2.572 | 964,671 | -2,052 | 3.13% | 2,481,601 |
| 2019-02-28 | 2019-02-26 | 2.572 | 966,723 | -172,409 | 3.14% | 2,486,880 |
| 2019-02-27 | 2019-02-25 | 2.709 | 1,139,132 | +513 | 3.70% | 3,085,799 |
| 2019-02-25 | 2019-02-21 | 2.787 | 1,138,619 | +223,208 | 3.70% | 3,173,169 |
| 2019-02-21 | 2019-02-19 | 2.728 | 915,411 | +513 | 2.97% | 2,497,600 |
| 2019-02-20 | 2019-02-18 | 2.631 | 914,898 | -237,062 | 2.97% | 2,407,051 |
| 2019-02-18 | 2019-02-14 | 2.767 | 1,151,960 | -3,079 | 3.74% | 3,187,899 |
| 2019-02-15 | 2019-02-13 | 2.767 | 1,155,039 | -513 | 3.75% | 3,196,419 |
| 2019-02-14 | 2019-02-12 | 2.767 | 1,155,552 | +125,715 | 3.75% | 3,197,839 |
| 2019-02-13 | 2019-02-11 | 2.709 | 1,029,837 | +201,657 | 3.34% | 2,789,729 |
| 2019-02-12 | 2019-02-08 | 2.787 | 828,180 | -1,026 | 2.69% | 2,308,020 |
| 2019-02-08 | 2019-01-31 | 2.728 | 829,206 | -12,315 | 2.69% | 2,262,399 |
| 2019-02-01 | 2019-01-30 | 2.592 | 841,521 | -1,026 | 2.73% | 2,181,199 |
| 2019-01-31 | 2019-01-29 | 2.709 | 842,547 | -2,053 | 2.74% | 2,282,379 |
| 2019-01-30 | 2019-01-28 | 2.787 | 844,600 | -339,174 | 2.74% | 2,353,780 |
| 2019-01-29 | 2019-01-25 | 2.670 | 1,183,774 | -12,315 | 3.84% | 3,160,590 |
| 2019-01-28 | 2019-01-24 | 2.826 | 1,196,089 | -13,854 | 3.88% | 3,379,950 |
| 2019-01-25 | 2019-01-23 | 2.826 | 1,209,943 | -13,342 | 3.93% | 3,419,099 |
| 2019-01-24 | 2019-01-22 | 2.728 | 1,223,285 | -3,591 | 3.97% | 3,337,601 |
| 2019-01-23 | 2019-01-21 | 2.904 | 1,226,876 | +199,091 | 3.98% | 3,562,589 |
| 2019-01-22 | 2019-01-18 | 2.826 | 1,027,785 | -6,157 | 3.34% | 2,904,351 |
| 2019-01-21 | 2019-01-17 | 2.904 | 1,033,942 | -1,540 | 3.36% | 3,002,349 |
| 2019-01-17 | 2019-01-15 | 2.923 | 1,035,482 | -245,272 | 3.36% | 3,027,001 |
| 2019-01-16 | 2019-01-14 | 3.021 | 1,280,754 | -9,750 | 4.16% | 3,868,799 |
| 2019-01-15 | 2019-01-11 | 3.060 | 1,290,504 | +4,105 | 4.19% | 3,948,551 |
| 2019-01-14 | 2019-01-10 | 2.982 | 1,286,399 | -1,026 | 4.18% | 3,835,711 |
| 2019-01-11 | 2019-01-09 | 3.001 | 1,287,425 | -6,670 | 4.18% | 3,863,860 |
| 2019-01-10 | 2019-01-08 | 3.138 | 1,294,095 | +12,828 | 4.20% | 4,060,419 |
| 2019-01-09 | 2019-01-07 | 3.060 | 1,281,267 | +6,157 | 4.16% | 3,920,289 |
| 2019-01-08 | 2019-01-04 | 3.060 | 1,275,110 | +513 | 4.14% | 3,901,450 |
| 2019-01-07 | 2019-01-03 | 3.235 | 1,274,597 | +513 | 4.14% | 4,123,441 |
| 2019-01-03 | 2018-12-31 | 2.787 | 1,274,084 | -7,183 | 4.14% | 3,550,691 |
| 2019-01-02 | 2018-12-27 | 2.923 | 1,281,267 | +513 | 4.16% | 3,745,499 |
| 2018-12-28 | 2018-12-24 | 2.923 | 1,280,754 | +513 | 4.16% | 3,743,999 |
| 2018-12-21 | 2018-12-19 | 3.216 | 1,280,241 | -513 | 4.16% | 4,116,750 |
| 2018-12-20 | 2018-12-18 | 3.040 | 1,280,754 | +1,026 | 4.16% | 3,893,759 |
| 2018-12-14 | 2018-12-12 | 3.294 | 1,279,728 | +513 | 4.16% | 4,214,860 |
| 2018-12-12 | 2018-12-10 | 3.430 | 1,279,215 | +513 | 4.16% | 4,387,680 |
| 2018-12-11 | 2018-12-07 | 3.566 | 1,278,702 | -6,670 | 4.15% | 4,560,361 |
| 2018-12-06 | 2018-12-04 | 3.508 | 1,285,372 | +513 | 4.17% | 4,508,999 |
| 2018-12-05 | 2018-12-03 | 3.644 | 1,284,859 | -6,671 | 4.17% | 4,682,479 |
| 2018-12-04 | 2018-11-30 | 3.722 | 1,291,530 | +1,540 | 4.20% | 4,807,471 |
| 2018-12-03 | 2018-11-29 | 3.761 | 1,289,990 | +1,026 | 4.19% | 4,852,018 |
| 2018-11-29 | 2018-11-27 | 3.859 | 1,288,964 | +2,565 | 4.19% | 4,973,759 |
| 2018-11-28 | 2018-11-26 | 3.878 | 1,286,399 | +5,132 | 4.18% | 4,988,931 |
| 2018-11-27 | 2018-11-23 | 3.820 | 1,281,267 | +513 | 4.16% | 4,894,118 |
| 2018-11-23 | 2018-11-21 | 3.742 | 1,280,754 | +513 | 4.16% | 4,792,319 |
| 2018-11-22 | 2018-11-20 | 3.976 | 1,280,241 | -513 | 4.16% | 5,089,799 |
| 2018-11-21 | 2018-11-19 | 3.742 | 1,280,754 | -513 | 4.16% | 4,792,319 |
| 2018-11-08 | 2018-11-06 | 3.898 | 1,281,267 | -2,053 | 4.16% | 4,993,998 |
| 2018-11-02 | 2018-10-31 | 3.917 | 1,283,320 | -1,539 | 4.17% | 5,027,010 |
| 2018-11-01 | 2018-10-30 | 3.781 | 1,284,859 | -12,315 | 4.17% | 4,857,759 |
| 2018-10-31 | 2018-10-29 | 4.093 | 1,297,174 | -513 | 4.21% | 5,308,799 |
| 2018-10-24 | 2018-10-22 | 4.112 | 1,297,687 | -1,540 | 4.21% | 5,336,189 |
| 2018-10-22 | 2018-10-18 | 4.463 | 1,299,227 | -3,078 | 4.22% | 5,798,281 |
| 2018-10-16 | 2018-10-12 | 4.463 | 1,302,305 | -9,750 | 4.23% | 5,812,018 |
| 2018-10-15 | 2018-10-11 | 4.346 | 1,312,055 | +1,026 | 4.26% | 5,702,111 |
| 2018-10-12 | 2018-10-10 | 4.404 | 1,311,029 | -10,262 | 4.26% | 5,774,302 |
| 2018-10-10 | 2018-10-08 | 4.697 | 1,321,291 | -2,566 | 4.29% | 6,205,750 |
| 2018-10-09 | 2018-10-05 | 4.872 | 1,323,857 | -1,026 | 4.30% | 6,450,002 |
| 2018-10-05 | 2018-10-03 | 4.872 | 1,324,883 | -1,026 | 4.30% | 6,455,001 |
| 2018-10-02 | 2018-09-27 | 5.262 | 1,325,909 | +2,052 | 4.31% | 6,976,800 |
| 2018-09-28 | 2018-09-26 | 5.164 | 1,323,857 | +514 | 4.30% | 6,837,002 |
| 2018-09-24 | 2018-09-20 | 4.853 | 1,323,343 | -1,540 | 4.30% | 6,421,708 |
| 2018-09-21 | 2018-09-19 | 4.970 | 1,324,883 | -1,026 | 4.30% | 6,584,101 |
| 2018-09-18 | 2018-09-14 | 5.067 | 1,325,909 | -1,026 | 4.31% | 6,718,400 |
| 2018-09-17 | 2018-09-13 | 4.970 | 1,326,935 | -513 | 4.31% | 6,594,298 |
| 2018-09-13 | 2018-09-11 | 5.359 | 1,327,448 | +513 | 4.31% | 7,114,248 |
| 2018-09-12 | 2018-09-10 | 4.833 | 1,326,935 | +1,539 | 4.31% | 6,413,278 |
| 2018-09-11 | 2018-09-07 | 4.970 | 1,325,396 | -1,539 | 4.31% | 6,586,650 |
| 2018-09-10 | 2018-09-06 | 5.262 | 1,326,935 | -2,053 | 4.31% | 6,982,198 |
| 2018-09-05 | 2018-09-03 | 5.262 | 1,328,988 | -1,026 | 4.32% | 6,993,001 |
| 2018-08-31 | 2018-08-29 | 5.652 | 1,330,014 | -11,289 | 4.32% | 7,516,800 |
| 2018-08-30 | 2018-08-28 | 5.749 | 1,341,303 | -16,420 | 4.36% | 7,711,301 |
| 2018-08-29 | 2018-08-27 | 5.944 | 1,357,723 | -3,078 | 4.41% | 8,070,302 |
| 2018-08-28 | 2018-08-24 | 6.139 | 1,360,801 | -514 | 4.42% | 8,353,797 |
| 2018-08-27 | 2018-08-23 | 5.944 | 1,361,315 | -1,026 | 4.42% | 8,091,653 |
| 2018-08-24 | 2018-08-22 | 6.041 | 1,362,341 | +7,184 | 4.43% | 8,230,501 |
| 2018-08-22 | 2018-08-20 | 6.041 | 1,355,157 | -7,697 | 4.40% | 8,187,100 |
| 2018-08-21 | 2018-08-17 | 6.236 | 1,362,854 | -12,315 | 4.43% | 8,499,201 |
| 2018-08-20 | 2018-08-16 | 6.431 | 1,375,169 | +7,184 | 4.47% | 8,844,001 |
| 2018-08-17 | 2018-08-15 | 6.236 | 1,367,985 | +9,236 | 4.44% | 8,531,199 |
| 2018-08-16 | 2018-08-14 | 7.016 | 1,358,749 | +33,353 | 4.41% | 9,532,801 |
| 2018-08-15 | 2018-08-13 | 5.749 | 1,325,396 | +513 | 4.31% | 7,619,850 |
| 2018-08-14 | 2018-08-10 | 6.139 | 1,324,883 | +2,566 | 4.30% | 8,133,301 |
| 2018-08-10 | 2018-08-08 | 5.944 | 1,322,317 | -513 | 4.29% | 7,859,849 |
| 2018-08-09 | 2018-08-07 | 6.236 | 1,322,830 | +3,592 | 4.30% | 8,249,598 |
| 2018-08-08 | 2018-08-06 | 6.041 | 1,319,238 | +3,078 | 4.28% | 7,970,097 |
| 2018-08-07 | 2018-08-03 | 5.749 | 1,316,160 | -513 | 4.28% | 7,566,752 |
| 2018-08-06 | 2018-08-02 | 5.554 | 1,316,673 | -513 | 4.28% | 7,313,101 |
| 2018-08-03 | 2018-08-01 | 5.944 | 1,317,186 | -2,566 | 4.28% | 7,829,350 |
| 2018-08-01 | 2018-07-30 | 7.211 | 1,319,752 | -2,565 | 4.29% | 9,516,403 |
| 2018-07-31 | 2018-07-27 | 8.088 | 1,322,317 | -5,131 | 4.29% | 10,694,548 |
| 2018-07-30 | 2018-07-26 | 7.601 | 1,327,448 | -9,237 | 4.31% | 10,089,297 |
| 2018-07-27 | 2018-07-25 | 5.847 | 1,336,685 | +6,158 | 4.34% | 7,815,002 |
| 2018-07-26 | 2018-07-24 | 4.794 | 1,330,527 | -34,379 | 4.32% | 6,378,779 |
| 2018-07-25 | 2018-07-23 | 4.502 | 1,364,906 | -25,143 | 4.43% | 6,144,598 |
| 2018-07-20 | 2018-07-18 | 4.093 | 1,390,049 | -514 | 4.51% | 5,688,898 |
| 2018-07-19 | 2018-07-17 | 4.112 | 1,390,563 | -513 | 4.52% | 5,718,102 |
| 2018-07-18 | 2018-07-16 | 4.365 | 1,391,076 | -513 | 4.52% | 6,072,642 |
| 2018-07-17 | 2018-07-13 | 4.521 | 1,391,589 | -5,644 | 4.52% | 6,291,841 |
| 2018-07-16 | 2018-07-12 | 4.346 | 1,397,233 | +4,105 | 4.54% | 6,072,289 |
| 2018-07-13 | 2018-07-11 | 4.346 | 1,393,128 | -11,289 | 4.52% | 6,054,449 |
| 2018-07-12 | 2018-07-10 | 4.599 | 1,404,417 | +3,592 | 4.56% | 6,459,321 |
| 2018-07-11 | 2018-07-09 | 4.775 | 1,400,825 | +4,105 | 4.55% | 6,688,500 |
| 2018-07-10 | 2018-07-06 | 4.385 | 1,396,720 | +5,131 | 4.54% | 6,124,500 |
| 2018-07-09 | 2018-07-05 | 4.833 | 1,391,589 | -5,644 | 4.52% | 6,725,761 |
| 2018-07-06 | 2018-07-04 | 4.054 | 1,397,233 | -28,735 | 4.54% | 5,663,839 |
| 2018-07-05 | 2018-07-03 | 4.346 | 1,425,968 | -35,405 | 4.63% | 6,197,170 |
| 2018-07-04 | 2018-06-29 | 4.872 | 1,461,373 | -24,117 | 4.75% | 7,119,998 |
| 2018-07-03 | 2018-06-28 | 5.457 | 1,485,490 | -28,735 | 4.82% | 8,105,999 |
| 2018-06-29 | 2018-06-27 | 5.457 | 1,514,225 | -6,158 | 4.92% | 8,262,799 |
| 2018-06-28 | 2018-06-26 | 5.652 | 1,520,383 | -5,131 | 4.94% | 8,592,702 |
| 2018-06-27 | 2018-06-25 | 5.847 | 1,525,514 | -4,105 | 4.96% | 8,919,001 |
| 2018-06-26 | 2018-06-22 | 5.944 | 1,529,619 | -2,052 | 4.97% | 9,092,051 |
| 2018-06-25 | 2018-06-21 | 6.041 | 1,531,671 | -513 | 4.97% | 9,253,498 |
| 2018-06-22 | 2018-06-20 | 6.041 | 1,532,184 | +513 | 4.98% | 9,256,598 |
| 2018-06-21 | 2018-06-19 | 6.139 | 1,531,671 | -3,592 | 4.97% | 9,402,748 |
| 2018-06-20 | 2018-06-15 | 6.334 | 1,535,263 | -1,540 | 4.99% | 9,723,999 |
| 2018-06-19 | 2018-06-14 | 6.431 | 1,536,803 | -3,591 | 4.99% | 9,883,503 |
| 2018-06-15 | 2018-06-13 | 6.431 | 1,540,394 | -14,881 | 5.00% | 9,906,598 |
| 2018-06-14 | 2018-06-12 | 6.334 | 1,555,275 | -9,236 | 5.05% | 9,850,751 |
| 2018-06-13 | 2018-06-11 | 6.626 | 1,564,511 | -2,053 | 5.08% | 10,366,599 |
| 2018-06-12 | 2018-06-08 | 6.724 | 1,566,564 | -513 | 5.09% | 10,532,853 |
| 2018-06-11 | 2018-06-07 | 6.918 | 1,567,077 | -9,749 | 5.09% | 10,841,702 |
| 2018-06-08 | 2018-06-06 | 7.113 | 1,576,826 | +4,618 | 5.12% | 11,216,449 |
| 2018-06-07 | 2018-06-05 | 7.016 | 1,572,208 | -27,709 | 5.11% | 11,030,400 |
| 2018-06-06 | 2018-06-04 | 6.041 | 1,599,917 | -67,219 | 5.20% | 9,665,802 |
| 2018-06-05 | 2018-06-01 | 6.236 | 1,667,136 | -37,971 | 5.42% | 10,396,802 |
| 2018-06-04 | 2018-05-31 | 6.724 | 1,705,107 | -26,682 | 5.54% | 11,464,352 |
| 2018-06-01 | 2018-05-30 | 6.821 | 1,731,789 | -53,365 | 5.62% | 11,812,499 |
| 2018-05-31 | 2018-05-29 | 7.113 | 1,785,154 | -23,604 | 5.80% | 12,698,351 |
| 2018-05-30 | 2018-05-28 | 7.211 | 1,808,758 | -46,181 | 5.88% | 13,042,503 |
| 2018-05-29 | 2018-05-25 | 7.406 | 1,854,939 | -13,854 | 6.03% | 13,737,003 |
| 2018-05-28 | 2018-05-24 | 7.503 | 1,868,793 | -10,775 | 6.07% | 14,021,701 |
| 2018-05-25 | 2018-05-23 | 7.503 | 1,879,568 | -14,368 | 6.10% | 14,102,546 |
| 2018-05-24 | 2018-05-21 | 7.601 | 1,893,936 | -513 | 6.15% | 14,394,901 |
| 2018-05-23 | 2018-05-18 | 7.795 | 1,894,449 | +1,539 | 6.15% | 14,768,000 |
| 2018-05-21 | 2018-05-17 | 8.478 | 1,892,910 | -14,880 | 6.15% | 16,047,153 |
| 2018-05-18 | 2018-05-16 | 7.601 | 1,907,790 | -46,181 | 6.20% | 14,500,198 |
| 2018-05-17 | 2018-05-15 | 7.990 | 1,953,971 | -30,788 | 6.35% | 15,612,798 |
| 2018-05-16 | 2018-05-14 | 8.672 | 1,984,759 | -32,839 | 6.45% | 17,212,603 |
| 2018-05-15 | 2018-05-11 | 9.549 | 2,017,598 | -8,724 | 6.55% | 19,266,795 |
| 2018-05-14 | 2018-05-10 | 10.524 | 2,026,322 | +121,611 | 6.58% | 21,324,605 |
| 2018-05-11 | 2018-05-09 | 7.308 | 1,904,711 | -186,777 | 6.19% | 13,919,996 |
| 2018-05-10 | 2018-05-08 | 9.939 | 2,091,488 | -414,603 | 6.79% | 20,787,599 |
| 2018-05-09 | 2018-05-07 | 16.565 | 2,506,091 | +62,088 | 8.14% | 41,513,995 |
| 2018-05-08 | 2018-05-04 | 56.517 | 2,444,003 | +394,078 | 7.94% | 138,126,975 |
| 2018-05-07 | 2018-05-03 | 56.322 | 2,049,925 | +199,091 | 6.66% | 115,455,488 |
| 2018-05-04 | 2018-05-02 | 54.958 | 1,850,834 | +1,850,834 | 6.01% | 101,717,422 |
| 2017-10-18 | 2017-10-16 | 7.016 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy