History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.122 284,100 +0 0.03% 34,660
2025-10-13 2025-10-09 0.123 284,100 +0 0.03% 34,944
2025-10-10 2025-10-08 0.123 284,100 +0 0.03% 34,944
2025-10-09 2025-10-06 0.123 284,100 +0 0.03% 34,944
2025-10-08 2025-10-03 0.123 284,100 +0 0.03% 34,944
2025-10-06 2025-10-02 0.123 284,100 +0 0.03% 34,944
2025-10-03 2025-09-30 0.123 284,100 +0 0.03% 34,944
2025-10-02 2025-09-29 0.126 284,100 +0 0.03% 35,797
2025-09-30 2025-09-26 0.129 284,100 +0 0.03% 36,649
2025-09-29 2025-09-25 0.127 284,100 +0 0.03% 36,081
2025-09-26 2025-09-24 0.128 284,100 +0 0.03% 36,365
2025-09-25 2025-09-23 0.131 284,100 +0 0.03% 37,217
2025-09-24 2025-09-22 0.127 284,100 +0 0.03% 36,081
2025-09-23 2025-09-19 0.125 284,100 +0 0.03% 35,512
2025-09-22 2025-09-18 0.138 284,100 +0 0.03% 39,206
2025-09-19 2025-09-17 0.138 284,100 +20,000 0.03% 39,206
2025-09-10 2025-09-08 0.126 264,100 -160,000 0.03% 33,277
2025-05-21 2025-05-19 0.180 424,100 -40,000 0.06% 76,338
2025-05-20 2025-05-16 0.185 464,100 +40,000 0.06% 85,858
2025-05-19 2025-05-15 0.184 424,100 -40,000 0.06% 78,034
2025-05-16 2025-05-14 0.184 464,100 +40,000 0.06% 85,394
2025-03-06 2025-03-04 0.216 424,100 -220,000 0.06% 91,606
2025-03-05 2025-03-03 0.169 644,100 -40,000 0.09% 108,853
2025-03-04 2025-02-28 0.165 684,100 +40,000 0.10% 112,876
2025-02-27 2025-02-25 0.143 644,100 -300,000 0.09% 92,106
2025-02-13 2025-02-11 0.126 944,100 +300,000 0.13% 118,957
2025-01-17 2025-01-15 0.131 644,100 -80,000 0.09% 84,377
2025-01-16 2025-01-14 0.132 724,100 +80,000 0.10% 95,581
2025-01-15 2025-01-13 0.107 644,100 -100,000 0.09% 68,919
2025-01-14 2025-01-10 0.103 744,100 -80,000 0.10% 76,642
2025-01-03 2024-12-31 0.103 824,100 +200,000 0.11% 84,882
2024-11-25 2024-11-21 0.125 624,100 -80,000 0.09% 78,012
2024-11-21 2024-11-19 0.134 704,100 -140,000 0.10% 94,349
2024-11-20 2024-11-18 0.159 844,100 +80,000 0.12% 134,212
2024-11-06 2024-11-04 0.114 764,100 -60,000 0.16% 87,107
2024-11-05 2024-11-01 0.118 824,100 -100,000 0.17% 97,244
2024-11-04 2024-10-31 0.118 924,100 +100,000 0.19% 109,044
2024-11-01 2024-10-30 0.110 824,100 +40,000 0.17% 90,651
2024-10-29 2024-10-25 0.113 784,100 +20,000 0.16% 88,603
2024-10-28 2024-10-24 0.118 764,100 +100,000 0.16% 90,164
2024-10-15 2024-10-10 0.109 664,100 +40,000 0.14% 72,387
2024-09-10 2024-09-05 0.111 624,100 +27,135 0.13% 69,162
2024-06-18 2024-06-14 0.168 596,965 -9,565 0.13% 100,480
2024-05-07 2024-05-03 0.178 606,530 +191,304 0.13% 107,797
2024-03-08 2024-03-06 0.234 415,226 -19,131 0.09% 97,238
2023-12-01 2023-11-29 0.212 434,357 +19,131 0.11% 92,182
2023-11-10 2023-11-08 0.233 415,226 +19,130 0.11% 96,804
2023-08-18 2023-08-16 0.408 396,096 +19,131 0.10% 161,499
2023-08-10 2023-08-08 0.408 376,965 +19,130 0.10% 153,699
2023-08-03 2023-08-01 0.659 357,835 +23,435 0.09% 235,683
2023-08-01 2023-07-28 0.700 334,400 +19,130 0.22% 234,232
2023-07-28 2023-07-26 0.742 315,270 -38,260 0.21% 234,016
2023-07-27 2023-07-25 0.732 353,530 +19,130 0.23% 258,720
2023-07-26 2023-07-24 0.753 334,400 +38,261 0.22% 251,712
2023-07-06 2023-07-04 1.516 296,139 +19,130 0.19% 448,920
2023-07-03 2023-06-29 1.600 277,009 -19,130 0.18% 443,088
2023-06-30 2023-06-28 1.620 296,139 +86,087 0.19% 479,880
2023-06-16 2023-06-14 1.443 210,052 +28,695 0.14% 303,048
2023-06-15 2023-06-13 1.746 181,357 +19,131 0.12% 316,633
2023-06-14 2023-06-12 1.715 162,226 -124,348 0.11% 278,144
2023-06-13 2023-06-09 1.380 286,574 -19,130 0.19% 395,472
2023-06-12 2023-06-08 1.108 305,704 +28,695 0.20% 338,776
2023-06-08 2023-06-06 1.181 277,009 +95,652 0.18% 327,248
2023-06-06 2023-06-02 1.349 181,357 -47,826 0.12% 244,585
2023-06-05 2023-06-01 1.255 229,183 -38,260 0.15% 287,520
2023-06-02 2023-05-31 1.129 267,443 +66,956 0.17% 301,967
2023-06-01 2023-05-30 1.861 200,487 -143,478 0.13% 373,088
2023-05-31 2023-05-29 1.882 343,965 -210,435 0.22% 647,280
2023-05-29 2023-05-24 1.150 554,400 -144,052 0.36% 637,560
2023-05-25 2023-05-23 0.983 698,452 +9,565 0.46% 686,388
2023-05-24 2023-05-22 0.899 688,887 +239,130 0.45% 619,372
2023-05-19 2023-05-17 0.899 449,757 +9,566 0.29% 404,372
2023-05-18 2023-05-16 0.889 440,191 -3,826 0.29% 391,170
2023-05-17 2023-05-15 0.805 444,017 +57,391 0.29% 357,434
2023-05-12 2023-05-10 0.721 386,626 +9,565 0.25% 278,898
2023-05-11 2023-05-09 0.711 377,061 -76,522 0.25% 268,056
2023-05-10 2023-05-08 0.659 453,583 +57,392 0.30% 298,746
2023-04-19 2023-04-17 0.272 396,191 -74,131 0.26% 107,692
2023-04-17 2023-04-13 0.398 470,322 +136,641 0.31% 187,123
2023-03-23 2023-03-21 0.368 333,681 -33,999 0.31% 122,925
2023-03-22 2023-03-20 0.349 367,680 -1,018 0.34% 128,407
2023-01-13 2023-01-11 0.330 368,698 +33,931 0.34% 121,699
2022-09-30 2022-09-28 0.678 334,767 -23,752 0.37% 226,918
2022-09-19 2022-09-15 0.589 358,519 -6,786 0.39% 211,320
2022-08-18 2022-08-16 0.567 365,305 -1,018 0.40% 207,246
2022-08-15 2022-08-11 0.538 366,323 -27,145 0.40% 197,027
2022-08-12 2022-08-10 0.464 393,468 +20,359 0.43% 182,637
2022-07-14 2022-07-12 0.884 373,109 -20,359 0.41% 329,880
2022-05-19 2022-05-17 0.928 393,468 -67,863 0.43% 365,274
2022-05-13 2022-05-11 0.810 461,331 -2,714 0.50% 373,890
2022-05-12 2022-05-10 0.810 464,045 +13,572 0.51% 376,090
2022-05-10 2022-05-05 0.766 450,473 +6,787 0.49% 345,176
2022-05-04 2022-04-29 0.825 443,686 -13,573 0.48% 366,128
2022-05-03 2022-04-28 0.928 457,259 +269,008 0.50% 424,494
2022-04-29 2022-04-27 0.943 188,251 +20,359 0.51% 177,536
2022-04-28 2022-04-26 1.135 167,892 -13,573 0.46% 190,498
2022-04-20 2022-04-14 1.105 181,465 +13,573 0.50% 200,550
2022-04-14 2022-04-12 1.238 167,892 -13,573 0.46% 207,816
2022-04-06 2022-04-01 1.179 181,465 -27,145 0.50% 213,920
2022-03-31 2022-03-29 1.326 208,610 +9,501 0.57% 276,660
2022-03-18 2022-03-16 0.384 199,109 +44,799 0.54% 76,445
2022-03-17 2022-03-15 0.339 154,310 -403,553 0.54% 52,346
2021-12-14 2021-12-10 0.434 557,863 -34,224 0.54% 242,055
2021-11-05 2021-11-03 0.481 592,087 -38,028 0.58% 284,931
2021-05-12 2021-05-10 0.723 630,115 -64,646 0.74% 455,675
2021-05-10 2021-05-06 0.671 694,761 -38,028 0.81% 465,885
2021-05-07 2021-05-05 0.639 732,789 +38,028 0.86% 468,261
2021-05-06 2021-05-04 0.647 694,761 -152,110 0.81% 449,442
2021-05-03 2021-04-29 0.920 846,871 +445,301 0.99% 779,450
2021-04-27 2021-04-23 0.920 401,570 +38,028 1.17% 369,600
2021-04-23 2021-04-21 0.763 363,542 +64,646 1.06% 277,240
2021-04-21 2021-04-19 0.789 298,896 +34,225 0.87% 235,800
2021-04-20 2021-04-16 0.763 264,671 -15,211 0.77% 201,840
2021-04-19 2021-04-15 0.776 279,882 +15,211 0.82% 217,120
2021-04-13 2021-04-09 0.634 264,671 +38,027 0.77% 167,736
2021-04-08 2021-04-01 0.684 226,644 -30,422 0.66% 154,960
2021-04-01 2021-03-30 0.710 257,066 +15,211 0.75% 182,520
2021-03-31 2021-03-29 0.684 241,855 +15,211 0.71% 165,360
2021-03-23 2021-03-19 0.655 226,644 +1,141 0.66% 148,404
2021-03-22 2021-03-18 0.678 225,503 +381 0.66% 152,994
2021-03-19 2021-03-17 0.720 225,122 -62,825 0.66% 161,992
2021-03-17 2021-03-15 0.678 287,947 -730 0.66% 195,360
2021-03-12 2021-03-10 0.617 288,677 +19,456 0.66% 178,050
2021-03-11 2021-03-09 0.596 269,221 +9,728 0.61% 160,515
2021-03-10 2021-03-08 0.596 259,493 -102,144 0.59% 154,715
2021-03-08 2021-03-04 0.617 361,637 +126,464 0.83% 223,050
2021-03-02 2021-02-26 0.617 235,173 +53,504 0.54% 145,050
2021-02-23 2021-02-19 0.555 181,669 -2,432 0.41% 100,845
2021-01-28 2021-01-26 0.514 184,101 -107,494 0.42% 94,625
2021-01-25 2021-01-21 0.658 291,595 -7,296 0.67% 191,840
2021-01-08 2021-01-06 0.514 298,891 -13,619 0.68% 153,625
2021-01-04 2020-12-29 0.555 312,510 -243,199 0.71% 173,475
2020-12-23 2020-12-21 0.617 555,709 +12,160 1.27% 342,750
2020-12-21 2020-12-17 0.596 543,549 +92,902 1.24% 324,075
2020-12-15 2020-12-11 0.576 450,647 -43,776 1.03% 259,420
2020-12-09 2020-12-07 0.576 494,423 +4,864 1.13% 284,620
2020-12-01 2020-11-27 0.617 489,559 +14,592 1.12% 301,950
2020-11-27 2020-11-25 0.576 474,967 +4,864 1.08% 273,420
2020-11-26 2020-11-24 0.617 470,103 -9,242 1.07% 289,950
2020-11-25 2020-11-23 0.617 479,345 +4,378 1.10% 295,650
2020-11-24 2020-11-20 0.596 474,967 -13,133 1.08% 283,185
2020-11-23 2020-11-19 0.617 488,100 +17,997 1.12% 301,050
2020-11-20 2020-11-18 0.576 470,103 -10,215 1.07% 270,620
2020-11-19 2020-11-17 0.720 480,318 -3,404 1.10% 345,625
2020-11-18 2020-11-16 0.720 483,722 +10,214 1.10% 348,075
2020-11-17 2020-11-13 0.658 473,508 -12,160 1.08% 311,520
2020-11-16 2020-11-12 0.720 485,668 -19,942 1.11% 349,475
2020-11-10 2020-11-06 0.761 505,610 +12,160 1.15% 384,615
2020-11-09 2020-11-05 0.699 493,450 +8,268 1.13% 344,930
2020-11-06 2020-11-04 0.822 485,182 -5,836 1.11% 399,000
2020-11-05 2020-11-03 0.905 491,018 +230,066 1.12% 444,180
2020-11-04 2020-11-02 0.905 260,952 +106,521 0.60% 236,060
2020-11-03 2020-10-30 0.740 154,431 +11,673 0.35% 114,300
2020-11-02 2020-10-29 0.781 142,758 -15,078 0.33% 111,530
2020-10-30 2020-10-28 0.781 157,836 +37,939 0.54% 123,310
2020-10-28 2020-10-23 0.699 119,897 +973 0.41% 83,810
2020-10-27 2020-10-22 0.720 118,924 +2,918 0.41% 85,575
2020-10-23 2020-10-21 0.678 116,006 +22,131 0.40% 78,705
2020-10-15 2020-10-12 0.678 93,875 -22,374 0.32% 63,690
2020-10-07 2020-10-05 0.637 116,249 +14,592 0.40% 74,090
2020-10-06 2020-09-30 0.699 101,657 -19,456 0.35% 71,060
2020-09-30 2020-09-28 1.007 121,113 +27,725 0.42% 122,010
2020-09-29 2020-09-25 0.925 93,388 +14,592 0.32% 86,400
2020-09-23 2020-09-21 0.781 78,796 -7,296 0.27% 61,560
2020-09-17 2020-09-15 0.905 86,092 +6,809 0.29% 77,880
2020-09-11 2020-09-09 0.663 79,283 -4,356 0.27% 52,534
2020-09-02 2020-08-31 0.682 83,639 -5,131 0.27% 57,050
2020-08-19 2020-08-17 0.702 88,770 +12,828 0.29% 62,280
2020-08-17 2020-08-13 0.682 75,942 -2,566 0.25% 51,800
2020-08-14 2020-08-12 0.643 78,508 -9,749 0.26% 50,490
2020-08-04 2020-07-31 0.741 88,257 +3,079 0.29% 65,360
2020-08-03 2020-07-30 0.780 85,178 -11,802 0.28% 66,400
2020-07-31 2020-07-29 0.760 96,980 -513 0.31% 73,710
2020-07-06 2020-07-02 0.916 97,493 -513 0.32% 89,300
2020-06-24 2020-06-22 0.935 98,006 +5,131 0.32% 91,680
2020-06-09 2020-06-05 0.741 92,875 +9,749 0.30% 68,780
2020-03-19 2020-03-17 1.111 83,126 -3,592 0.27% 92,340
2020-03-06 2020-03-04 1.442 86,718 -2,565 0.28% 125,060
2020-01-23 2020-01-21 1.247 89,283 -4,105 0.29% 111,360
2019-11-07 2019-11-05 1.423 93,388 +12,315 0.30% 132,860
2019-11-01 2019-10-30 1.462 81,073 -514 0.26% 118,499
2019-10-30 2019-10-28 1.754 81,587 -513 0.27% 143,101
2019-10-25 2019-10-23 1.345 82,100 -513 0.27% 110,400
2019-10-22 2019-10-18 1.442 82,613 +2,053 0.27% 119,140
2019-10-16 2019-10-14 1.773 80,560 +8,210 0.26% 142,870
2019-10-11 2019-10-09 1.618 72,350 -2,566 0.23% 117,030
2019-10-09 2019-10-04 1.403 74,916 -4,618 0.24% 105,120
2019-10-04 2019-10-02 1.559 79,534 -3,079 0.26% 124,000
2019-10-03 2019-09-30 1.754 82,613 +16,420 0.27% 144,900
2019-10-02 2019-09-27 2.300 66,193 +9,750 0.22% 152,220
2019-09-30 2019-09-26 1.462 56,443 -3,079 0.18% 82,499
2019-08-26 2019-08-22 1.013 59,522 +3,079 0.19% 60,320
2019-06-19 2019-06-17 1.442 56,443 -514 0.18% 81,399
2019-06-11 2019-06-06 1.754 56,957 +514 0.19% 99,901
2019-05-29 2019-05-27 1.890 56,443 -2,053 0.18% 106,699
2019-05-21 2019-05-17 2.007 58,496 -1,026 0.19% 117,420
2019-05-16 2019-05-14 2.007 59,522 -513 0.19% 119,480
2019-04-04 2019-04-02 2.417 60,035 -1,027 0.19% 145,079
2019-03-20 2019-03-18 2.436 61,062 -7,696 0.20% 148,751
2018-12-14 2018-12-12 3.294 68,758 +1,026 0.22% 226,459
2018-12-13 2018-12-11 3.449 67,732 -9,750 0.22% 233,639
2018-12-07 2018-12-05 3.605 77,482 +1,540 0.25% 279,352
2018-11-23 2018-11-21 3.742 75,942 +1,539 0.25% 284,159
2018-11-22 2018-11-20 3.976 74,403 +1,026 0.24% 295,801
2018-11-19 2018-11-15 3.703 73,377 -8,210 0.24% 271,702
2018-11-12 2018-11-08 4.034 81,587 -2,565 0.27% 329,132
2018-11-08 2018-11-06 3.898 84,152 +2,565 0.27% 328,000
2018-11-01 2018-10-30 3.781 81,587 -1,026 0.27% 308,462
2018-10-12 2018-10-10 4.404 82,613 +2,053 0.27% 363,861
2018-10-11 2018-10-09 4.697 80,560 +1,026 0.26% 378,369
2018-10-04 2018-10-02 4.970 79,534 -10,262 0.26% 395,250
2018-10-02 2018-09-27 5.262 89,796 +7,696 0.29% 472,498
2018-09-28 2018-09-26 5.164 82,100 -1,026 0.27% 424,002
2018-09-24 2018-09-20 4.853 83,126 +1,539 0.27% 403,381
2018-09-19 2018-09-17 4.872 81,587 -6,670 0.27% 397,502
2018-09-13 2018-09-11 5.359 88,257 -3,592 0.29% 472,999
2018-09-12 2018-09-10 4.833 91,849 -12,315 0.30% 443,920
2018-09-11 2018-09-07 4.970 104,164 +2,053 0.34% 517,650
2018-09-05 2018-09-03 5.262 102,111 -2,053 0.33% 537,298
2018-08-31 2018-08-29 5.652 104,164 +1,026 0.34% 588,701
2018-08-30 2018-08-28 5.749 103,138 -3,592 0.34% 592,952
2018-08-29 2018-08-27 5.944 106,730 -1,539 0.35% 634,403
2018-08-24 2018-08-22 6.041 108,269 -1,026 0.35% 654,101
2018-08-23 2018-08-21 6.236 109,295 -513 0.35% 681,599
2018-08-21 2018-08-17 6.236 109,808 -3,079 0.36% 684,798
2018-08-20 2018-08-16 6.431 112,887 +1,539 0.37% 726,000
2018-08-17 2018-08-15 6.236 111,348 -11,801 0.36% 694,402
2018-08-16 2018-08-14 7.016 123,149 -2,053 0.40% 863,997
2018-08-15 2018-08-13 5.749 125,202 -5,644 0.41% 719,800
2018-08-13 2018-08-09 5.847 130,846 +6,670 0.42% 764,998
2018-08-10 2018-08-08 5.944 124,176 -2,052 0.40% 738,102
2018-08-09 2018-08-07 6.236 126,228 -2,053 0.41% 787,199
2018-08-06 2018-08-02 5.554 128,281 +2,053 0.42% 712,502
2018-08-03 2018-08-01 5.944 126,228 -17,959 0.41% 750,299
2018-08-02 2018-07-31 6.529 144,187 +21,551 0.47% 941,347
2018-08-01 2018-07-30 7.211 122,636 -2,053 0.40% 884,298
2018-07-31 2018-07-27 8.088 124,689 +19,499 0.41% 1,008,451
2018-07-30 2018-07-26 7.601 105,190 -8,210 0.34% 799,499
2018-07-27 2018-07-25 5.847 113,400 +5,131 0.37% 662,999
2018-07-25 2018-07-23 4.502 108,269 -2,052 0.35% 487,410
2018-07-20 2018-07-18 4.093 110,321 +2,052 0.36% 451,498
2018-07-18 2018-07-16 4.365 108,269 +5,131 0.35% 472,640
2018-07-17 2018-07-13 4.521 103,138 +10,263 0.34% 466,322
2018-07-12 2018-07-10 4.599 92,875 -5,131 0.30% 427,159
2018-07-11 2018-07-09 4.775 98,006 +513 0.32% 467,948
2018-07-10 2018-07-06 4.385 97,493 -513 0.32% 427,499
2018-07-09 2018-07-05 4.833 98,006 +513 0.32% 473,678
2018-07-06 2018-07-04 4.054 97,493 +5,131 0.32% 395,199
2018-07-05 2018-07-03 4.346 92,362 -1,539 0.30% 401,400
2018-07-04 2018-06-29 4.872 93,901 +8,723 0.30% 457,498
2018-07-03 2018-06-28 5.457 85,178 -1,027 0.28% 464,798
2018-06-29 2018-06-27 5.457 86,205 +4,618 0.28% 470,402
2018-06-27 2018-06-25 5.847 81,587 -1,026 0.27% 477,003
2018-06-26 2018-06-22 5.944 82,613 -513 0.27% 491,051
2018-06-25 2018-06-21 6.041 83,126 +1,539 0.27% 502,201
2018-06-21 2018-06-19 6.139 81,587 -18,985 0.27% 500,853
2018-06-19 2018-06-14 6.431 100,572 +3,079 0.33% 646,800
2018-06-15 2018-06-13 6.431 97,493 +1,026 0.32% 626,998
2018-06-14 2018-06-12 6.334 96,467 +513 0.31% 611,000
2018-06-11 2018-06-07 6.918 95,954 -1,026 0.31% 663,850
2018-06-08 2018-06-06 7.113 96,980 -3,079 0.31% 689,849
2018-06-07 2018-06-05 7.016 100,059 +15,907 0.33% 702,001
2018-06-06 2018-06-04 6.041 84,152 -2,053 0.27% 508,399
2018-06-05 2018-06-01 6.236 86,205 -513 0.28% 537,602
2018-06-04 2018-05-31 6.724 86,718 +4,105 0.28% 583,052
2018-06-01 2018-05-30 6.821 82,613 +513 0.27% 563,502
2018-05-31 2018-05-29 7.113 82,100 +3,079 0.27% 584,003
2018-05-30 2018-05-28 7.211 79,021 +5,131 0.26% 569,801
2018-05-29 2018-05-25 7.406 73,890 -1,539 0.24% 547,202
2018-05-28 2018-05-24 7.503 75,429 +1,539 0.24% 565,950
2018-05-25 2018-05-23 7.503 73,890 -5,131 0.24% 554,402
2018-05-24 2018-05-21 7.601 79,021 +9,749 0.26% 600,601
2018-05-23 2018-05-18 7.795 69,272 -4,618 0.23% 540,003
2018-05-21 2018-05-17 8.478 73,890 -2,565 0.24% 626,403
2018-05-18 2018-05-16 7.601 76,455 -23,604 0.25% 581,098
2018-05-17 2018-05-15 7.990 100,059 +8,723 0.33% 799,501
2018-05-16 2018-05-14 8.672 91,336 +20,525 0.30% 792,101
2018-05-15 2018-05-11 9.549 70,811 -17,959 0.23% 676,201
2018-05-14 2018-05-10 10.524 88,770 +20,012 0.29% 934,198
2018-05-11 2018-05-09 7.308 68,758 +22,064 0.22% 502,497
2018-05-10 2018-05-08 9.939 46,694 +32,327 0.15% 464,098
2018-05-09 2018-05-07 16.565 14,367 +13,854 0.05% 237,993
2018-05-07 2018-05-03 56.322 513 -6,671 0.00% 28,893
2018-05-04 2018-05-02 54.958 7,184 -513 0.02% 394,816
2018-05-03 2018-04-30 50.865 7,697 +2,053 0.03% 391,508
2018-05-02 2018-04-27 54.958 5,644 +1,026 0.02% 310,181
2018-04-30 2018-04-26 53.399 4,618 +4,105 0.01% 246,594
2018-04-27 2018-04-25 53.204 513 -2,566 0.00% 27,293
2018-04-26 2018-04-24 51.450 3,079 +513 0.01% 158,414
2018-04-25 2018-04-23 51.060 2,566 -5,644 0.01% 131,020
2018-04-24 2018-04-20 54.568 8,210 +3,592 0.03% 448,002
2018-04-20 2018-04-18 55.153 4,618 -4,105 0.01% 254,694
2018-04-19 2018-04-17 53.788 8,723 -1,539 0.03% 469,195
2018-04-17 2018-04-13 49.306 10,262 +3,591 0.03% 505,978
2018-04-16 2018-04-12 48.916 6,671 -1,026 0.02% 326,320
2018-04-12 2018-04-10 46.578 7,697 +513 0.03% 358,507
2018-04-11 2018-04-09 46.772 7,184 -513 0.02% 336,013
2018-04-09 2018-04-04 46.383 7,697 +3,079 0.03% 357,007
2018-04-06 2018-04-03 42.485 4,618 -2,566 0.01% 196,196
2018-04-04 2018-03-29 43.459 7,184 +1,027 0.02% 312,212
2018-04-03 2018-03-28 44.824 6,157 +1,539 0.02% 275,979
2018-03-29 2018-03-27 44.629 4,618 -3,592 0.01% 206,095
2018-03-28 2018-03-26 40.926 8,210 +3,079 0.03% 336,002
2018-03-27 2018-03-23 38.782 5,131 +513 0.02% 198,991
2018-03-26 2018-03-22 38.977 4,618 -3,592 0.01% 179,996
2018-03-23 2018-03-21 38.977 8,210 +2,053 0.03% 320,001
2018-03-22 2018-03-20 39.367 6,157 -8,210 0.02% 242,381
2018-03-21 2018-03-19 40.341 14,367 +1,026 0.05% 579,582
2018-03-19 2018-03-15 38.197 13,341 -513 0.04% 509,593
2018-03-16 2018-03-14 40.926 13,854 +2,052 0.04% 566,987
2018-03-15 2018-03-13 42.485 11,802 +11,289 0.04% 501,408
2018-03-14 2018-03-12 40.146 513 -513 0.00% 20,595
2018-03-13 2018-03-09 36.054 1,026 -8,723 0.00% 36,991
2018-03-12 2018-03-08 30.597 9,749 +7,697 0.03% 298,290
2018-03-09 2018-03-07 29.038 2,052 -6,671 0.01% 59,586
2018-03-08 2018-03-06 27.869 8,723 +1,026 0.03% 243,098
2018-03-07 2018-03-05 23.191 7,697 -11,802 0.03% 178,504
2018-03-06 2018-03-02 20.463 19,499 -8,723 0.06% 399,007
2018-03-05 2018-03-01 20.073 28,222 +513 0.09% 566,505
2018-03-02 2018-02-28 22.412 27,709 -1,539 0.09% 621,008
2018-03-01 2018-02-27 18.514 29,248 +12,315 0.10% 541,500
2018-02-28 2018-02-26 17.345 16,933 -5,131 0.05% 293,699
2018-02-27 2018-02-23 17.150 22,064 -1,027 0.07% 378,395
2018-02-26 2018-02-22 16.760 23,091 -5,131 0.08% 387,008
2018-02-23 2018-02-21 19.294 28,222 +6,158 0.09% 544,505
2018-02-22 2018-02-20 14.811 22,064 +7,183 0.07% 326,796
2018-02-21 2018-02-15 15.201 14,881 -3,591 0.05% 226,207
2018-02-13 2018-02-09 13.447 18,472 -14,368 0.06% 248,394
2018-02-12 2018-02-08 16.565 32,840 +16,933 0.11% 544,002
2018-02-09 2018-02-07 16.565 15,907 +9,750 0.05% 263,503
2018-02-08 2018-02-06 22.412 6,157 -24,117 0.02% 137,989
2018-02-07 2018-02-05 20.268 30,274 -7,697 0.10% 613,595
2018-02-06 2018-02-02 19.683 37,971 -6,158 0.12% 747,398
2018-02-05 2018-02-01 19.683 44,129 +7,697 0.14% 868,609
2018-02-02 2018-01-31 19.489 36,432 -3,078 0.12% 710,006
2018-02-01 2018-01-30 19.683 39,510 +5,644 0.13% 777,691
2018-01-31 2018-01-29 19.294 33,866 +2,052 0.11% 653,398
2018-01-30 2018-01-26 18.904 31,814 -1,539 0.10% 601,407
2018-01-29 2018-01-25 18.904 33,353 -1,026 0.11% 630,500
2018-01-26 2018-01-24 18.709 34,379 -15,394 0.11% 643,196
2018-01-25 2018-01-23 18.514 49,773 +16,933 0.16% 921,502
2018-01-24 2018-01-22 18.709 32,840 +1,026 0.11% 614,403
2018-01-23 2018-01-19 18.514 31,814 -4,618 0.10% 589,007
2018-01-22 2018-01-18 17.929 36,432 -3,592 0.12% 653,205
2018-01-19 2018-01-17 17.929 40,024 -13,854 0.13% 717,608
2018-01-18 2018-01-16 18.124 53,878 +4,105 0.18% 976,502
2018-01-17 2018-01-15 17.929 49,773 +1,026 0.16% 892,402
2018-01-16 2018-01-12 16.760 48,747 +5,645 0.16% 817,006
2018-01-15 2018-01-11 16.760 43,102 +7,697 0.14% 722,395
2018-01-12 2018-01-10 15.006 35,405 +3,591 0.11% 531,293
2018-01-11 2018-01-09 15.006 31,814 -513 0.10% 477,406
2018-01-03 2017-12-29 12.862 32,327 -21,038 0.11% 415,803
2017-12-28 2017-12-22 12.473 53,365 -1,026 0.17% 665,603
2017-12-27 2017-12-21 14.032 54,391 -2,566 0.18% 763,200
2017-12-18 2017-12-14 16.565 56,957 -513 0.19% 943,506
2017-12-15 2017-12-13 16.370 57,470 -46,181 0.19% 940,804
2017-12-14 2017-12-12 19.489 103,651 -6,670 0.34% 2,020,004
2017-12-13 2017-12-11 19.683 110,321 -6,671 0.36% 2,171,492
2017-12-12 2017-12-08 19.683 116,992 -1,026 0.38% 2,302,800
2017-12-11 2017-12-07 19.683 118,018 -8,723 0.38% 2,322,996
2017-12-08 2017-12-06 20.073 126,741 +8,723 0.41% 2,544,094
2017-12-07 2017-12-05 19.878 118,018 +12,315 0.38% 2,345,996
2017-12-06 2017-12-04 22.217 105,703 +12,315 0.34% 2,348,394
2017-12-05 2017-12-01 22.996 93,388 +11,801 0.30% 2,147,592
2017-12-04 2017-11-30 22.412 81,587 +2,566 0.27% 1,828,511
2017-12-01 2017-11-29 22.217 79,021 -4,105 0.26% 1,755,602
2017-11-30 2017-11-28 23.191 83,126 -6,157 0.27% 1,927,803
2017-11-29 2017-11-27 19.099 89,283 +21,038 0.29% 1,705,193
2017-11-28 2017-11-24 20.073 68,245 -22,065 0.22% 1,369,894
2017-11-27 2017-11-23 16.175 90,310 -7,183 0.29% 1,460,807
2017-11-24 2017-11-22 16.175 97,493 +513 0.32% 1,576,995
2017-11-23 2017-11-21 16.175 96,980 +2,565 0.31% 1,568,697
2017-11-22 2017-11-20 16.370 94,415 +7,697 0.31% 1,545,607
2017-11-21 2017-11-17 16.370 86,718 +4,105 0.28% 1,419,604
2017-11-20 2017-11-16 16.175 82,613 -17,959 0.27% 1,336,304
2017-11-17 2017-11-15 16.175 100,572 +5,644 0.33% 1,626,799
2017-11-16 2017-11-14 15.786 94,928 +1,540 0.31% 1,498,505
2017-11-15 2017-11-13 16.175 93,388 +3,592 0.30% 1,510,595
2017-11-14 2017-11-10 15.396 89,796 -12,829 0.29% 1,382,493
2017-11-13 2017-11-09 15.591 102,625 +11,289 0.33% 1,600,007
2017-11-10 2017-11-08 13.837 91,336 +13,854 0.30% 1,263,802
2017-11-09 2017-11-07 11.108 77,482 +6,671 0.25% 860,705
2017-11-08 2017-11-06 11.108 70,811 -33,866 0.23% 786,601
2017-11-07 2017-11-03 9.647 104,677 -2,053 0.34% 1,009,800
2017-11-06 2017-11-02 9.647 106,730 +6,158 0.35% 1,029,605
2017-11-03 2017-11-01 9.647 100,572 -513 0.33% 970,200
2017-11-02 2017-10-31 9.647 101,085 -513 0.33% 975,148
2017-11-01 2017-10-30 9.354 101,598 -4,105 0.33% 950,397
2017-10-31 2017-10-27 9.744 105,703 +1,539 0.34% 1,029,997
2017-10-30 2017-10-26 9.549 104,164 -27,709 0.34% 994,701
2017-10-27 2017-10-25 9.549 131,873 +52,852 0.43% 1,259,304
2017-10-26 2017-10-24 10.329 79,021 -31,814 0.26% 816,201
2017-10-25 2017-10-23 9.939 110,835 -3,591 0.36% 1,101,605
2017-10-24 2017-10-20 9.549 114,426 -3,592 0.37% 1,092,697
2017-10-23 2017-10-19 9.647 118,018 -22,064 0.38% 1,138,498
2017-10-20 2017-10-18 9.257 140,082 +40,023 0.45% 1,296,745
2017-10-19 2017-10-17 9.647 100,059 -38,484 0.33% 965,251
2017-10-18 2017-10-16 7.016 138,543 0.45% 971,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top