History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.122 0 +0
2025-10-13 2025-10-09 0.123 0 +0
2025-10-10 2025-10-08 0.123 0 +0
2025-10-09 2025-10-06 0.123 0 +0
2025-10-08 2025-10-03 0.123 0 +0
2025-10-06 2025-10-02 0.123 0 +0
2025-10-03 2025-09-30 0.123 0 +0
2025-10-02 2025-09-29 0.126 0 +0
2025-09-30 2025-09-26 0.129 0 +0
2025-09-29 2025-09-25 0.127 0 +0
2025-09-26 2025-09-24 0.128 0 +0
2025-09-25 2025-09-23 0.131 0 +0
2025-09-24 2025-09-22 0.127 0 +0
2025-09-23 2025-09-19 0.125 0 +0
2025-09-22 2025-09-18 0.138 0 +0
2025-09-19 2025-09-17 0.138 0 +0
2025-09-18 2025-09-16 0.135 0 +0
2025-09-17 2025-09-15 0.129 0 +0
2025-09-16 2025-09-12 0.129 0 +0
2025-09-15 2025-09-11 0.124 0 +0
2025-09-12 2025-09-10 0.121 0 +0
2025-09-11 2025-09-09 0.122 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.122 0 +0
2025-09-08 2025-09-04 0.123 0 +0
2025-09-05 2025-09-03 0.123 0 +0
2025-09-04 2025-09-02 0.123 0 +0
2025-09-03 2025-09-01 0.118 0 +0
2025-09-02 2025-08-29 0.121 0 +0
2025-09-01 2025-08-28 0.124 0 +0
2025-08-29 2025-08-27 0.122 0 +0
2025-08-28 2025-08-26 0.132 0 +0
2025-08-27 2025-08-25 0.132 0 +0
2025-08-26 2025-08-22 0.136 0 +0
2025-08-25 2025-08-21 0.135 0 +0
2025-08-22 2025-08-20 0.139 0 +0
2025-08-21 2025-08-19 0.143 0 +0
2025-08-20 2025-08-18 0.143 0 +0
2025-08-19 2025-08-15 0.135 0 +0
2025-08-18 2025-08-14 0.135 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.130 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.140 0 +0
2025-08-11 2025-08-07 0.138 0 +0
2025-08-08 2025-08-06 0.143 0 +0
2025-08-07 2025-08-05 0.145 0 +0
2025-08-06 2025-08-04 0.147 0 +0
2025-08-05 2025-08-01 0.144 0 +0
2025-08-04 2025-07-31 0.145 0 +0
2025-08-01 2025-07-30 0.146 0 +0
2025-07-31 2025-07-29 0.150 0 +0
2025-07-30 2025-07-28 0.142 0 +0
2025-07-29 2025-07-25 0.149 0 +0
2025-07-28 2025-07-24 0.151 0 +0
2025-07-25 2025-07-23 0.143 0 +0
2025-07-24 2025-07-22 0.145 0 +0
2025-07-23 2025-07-21 0.142 0 +0
2025-07-22 2025-07-18 0.163 0 +0
2025-07-21 2025-07-17 0.156 0 +0
2025-07-18 2025-07-16 0.158 0 +0
2025-07-17 2025-07-15 0.146 0 +0
2025-07-16 2025-07-14 0.142 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.129 0 +0
2025-07-11 2025-07-09 0.128 0 +0
2025-07-10 2025-07-08 0.129 0 +0
2025-07-09 2025-07-07 0.132 0 +0
2025-07-08 2025-07-04 0.129 0 +0
2025-07-07 2025-07-03 0.138 0 +0
2025-07-04 2025-07-02 0.120 0 +0
2025-07-03 2025-06-30 0.111 0 +0
2025-07-02 2025-06-27 0.114 0 +0
2025-06-30 2025-06-26 0.159 0 +0
2025-06-27 2025-06-25 0.157 0 +0
2025-06-26 2025-06-24 0.160 0 +0
2025-06-25 2025-06-23 0.156 0 +0
2025-06-24 2025-06-20 0.161 0 +0
2025-06-23 2025-06-19 0.157 0 +0
2025-06-20 2025-06-18 0.166 0 +0
2025-06-19 2025-06-17 0.163 0 +0
2025-06-18 2025-06-16 0.160 0 +0
2025-06-17 2025-06-13 0.165 0 +0
2025-06-16 2025-06-12 0.166 0 +0
2025-06-13 2025-06-11 0.168 0 +0
2025-06-12 2025-06-10 0.167 0 +0
2025-06-11 2025-06-09 0.171 0 +0
2025-06-10 2025-06-06 0.170 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.165 0 +0
2025-06-05 2025-06-03 0.177 0 +0
2025-06-04 2025-06-02 0.184 0 +0
2025-06-03 2025-05-30 0.186 0 +0
2025-06-02 2025-05-29 0.189 0 +0
2025-05-30 2025-05-28 0.178 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.167 0 +0
2025-05-27 2025-05-23 0.174 0 +0
2025-05-26 2025-05-22 0.165 0 +0
2025-05-23 2025-05-21 0.173 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.180 0 +0
2025-05-20 2025-05-16 0.185 0 +0
2025-05-19 2025-05-15 0.184 0 +0
2025-05-16 2025-05-14 0.184 0 +0
2025-05-15 2025-05-13 0.181 0 +0
2025-05-14 2025-05-12 0.177 0 +0
2025-05-13 2025-05-09 0.179 0 +0
2025-05-12 2025-05-08 0.180 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.183 0 +0
2025-05-02 2025-04-29 0.188 0 +0
2025-04-30 2025-04-28 0.188 0 +0
2025-04-29 2025-04-25 0.173 0 +0
2025-04-28 2025-04-24 0.173 0 +0
2025-04-25 2025-04-23 0.175 0 +0
2025-04-24 2025-04-22 0.168 0 +0
2025-04-23 2025-04-17 0.167 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.177 0 +0
2025-04-16 2025-04-14 0.184 0 +0
2025-04-15 2025-04-11 0.168 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.160 0 +0
2025-04-10 2025-04-08 0.150 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.184 0 +0
2025-04-07 2025-04-02 0.195 0 +0
2025-04-03 2025-04-01 0.190 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.182 0 +0
2025-03-31 2025-03-27 0.179 0 +0
2025-03-28 2025-03-26 0.187 0 +0
2025-03-27 2025-03-25 0.188 0 +0
2025-03-26 2025-03-24 0.198 0 +0
2025-03-25 2025-03-21 0.204 0 +0
2025-03-24 2025-03-20 0.209 0 +0
2025-03-21 2025-03-19 0.206 0 +0
2025-03-20 2025-03-18 0.207 0 +0
2025-03-19 2025-03-17 0.206 0 +0
2025-03-18 2025-03-14 0.213 0 +0
2025-03-17 2025-03-13 0.213 0 +0
2025-03-14 2025-03-12 0.207 0 +0
2025-03-13 2025-03-11 0.206 0 +0
2025-03-12 2025-03-10 0.204 0 +0
2025-03-11 2025-03-07 0.207 0 +0
2025-03-10 2025-03-06 0.210 0 +0
2025-03-07 2025-03-05 0.214 0 +0
2025-03-06 2025-03-04 0.216 0 +0
2025-03-05 2025-03-03 0.169 0 +0
2025-03-04 2025-02-28 0.165 0 +0
2025-03-03 2025-02-27 0.171 0 +0
2025-02-28 2025-02-26 0.143 0 +0
2025-02-27 2025-02-25 0.143 0 +0
2025-02-26 2025-02-24 0.128 0 +0
2025-02-25 2025-02-21 0.124 0 +0
2025-02-24 2025-02-20 0.127 0 +0
2025-02-21 2025-02-19 0.126 0 +0
2025-02-20 2025-02-18 0.129 0 +0
2025-02-19 2025-02-17 0.131 0 +0
2025-02-18 2025-02-14 0.135 0 +0
2025-02-17 2025-02-13 0.137 0 +0
2025-02-14 2025-02-12 0.137 0 +0
2025-02-13 2025-02-11 0.126 0 +0
2025-02-12 2025-02-10 0.130 0 +0
2025-02-11 2025-02-07 0.139 0 +0
2025-02-10 2025-02-06 0.146 0 +0
2025-02-07 2025-02-05 0.136 0 +0
2025-02-06 2025-02-04 0.137 0 +0
2025-02-05 2025-02-03 0.136 0 +0
2025-02-04 2025-01-28 0.131 0 +0
2025-02-03 2025-01-24 0.130 0 +0
2025-01-27 2025-01-23 0.135 0 +0
2025-01-24 2025-01-22 0.127 0 +0
2025-01-23 2025-01-21 0.143 0 +0
2025-01-22 2025-01-20 0.139 0 +0
2025-01-21 2025-01-17 0.143 0 +0
2025-01-20 2025-01-16 0.118 0 +0
2025-01-17 2025-01-15 0.131 0 +0
2025-01-16 2025-01-14 0.132 0 +0
2025-01-15 2025-01-13 0.107 0 +0
2025-01-14 2025-01-10 0.103 0 +0
2025-01-13 2025-01-09 0.105 0 +0
2025-01-10 2025-01-08 0.104 0 +0
2025-01-09 2025-01-07 0.102 0 +0
2025-01-08 2025-01-06 0.106 0 +0
2025-01-07 2025-01-03 0.106 0 +0
2025-01-06 2025-01-02 0.104 0 +0
2025-01-03 2024-12-31 0.103 0 +0
2025-01-02 2024-12-27 0.100 0 +0
2024-12-30 2024-12-24 0.100 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.102 0 +0
2024-12-20 2024-12-18 0.101 0 +0
2024-12-19 2024-12-17 0.100 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.102 0 +0
2024-12-13 2024-12-11 0.102 0 +0
2024-12-12 2024-12-10 0.101 0 +0
2024-12-11 2024-12-09 0.104 0 +0
2024-12-10 2024-12-06 0.100 0 +0
2024-12-09 2024-12-05 0.103 0 +0
2024-12-06 2024-12-04 0.102 0 +0
2024-12-05 2024-12-03 0.102 0 +0
2024-12-04 2024-12-02 0.104 0 +0
2024-12-03 2024-11-29 0.105 0 +0
2024-12-02 2024-11-28 0.102 0 +0
2024-11-29 2024-11-27 0.104 0 +0
2024-11-28 2024-11-26 0.102 0 +0
2024-11-27 2024-11-25 0.101 0 +0
2024-11-26 2024-11-22 0.124 0 +0
2024-11-25 2024-11-21 0.125 0 +0
2024-11-22 2024-11-20 0.125 0 +0
2024-11-21 2024-11-19 0.134 0 +0
2024-11-20 2024-11-18 0.159 0 +0
2024-11-19 2024-11-15 0.158 0 +0
2024-11-18 2024-11-14 0.172 0 +0
2024-11-15 2024-11-13 0.180 0 +0
2024-11-14 2024-11-12 0.128 0 +0
2024-11-13 2024-11-11 0.118 0 +0
2024-11-12 2024-11-08 0.117 0 +0
2024-11-11 2024-11-07 0.113 0 +0
2024-11-08 2024-11-06 0.118 0 +0
2024-11-07 2024-11-05 0.114 0 +0
2024-11-06 2024-11-04 0.114 0 +0
2024-11-05 2024-11-01 0.118 0 +0
2024-11-04 2024-10-31 0.118 0 +0
2024-11-01 2024-10-30 0.110 0 +0
2024-10-31 2024-10-29 0.114 0 +0
2024-10-30 2024-10-28 0.107 0 +0
2024-10-29 2024-10-25 0.113 0 +0
2024-10-28 2024-10-24 0.118 0 +0
2024-10-25 2024-10-23 0.105 0 +0
2024-10-24 2024-10-22 0.111 0 +0
2024-10-23 2024-10-21 0.103 0 +0
2024-10-22 2024-10-18 0.099 0 +0
2024-10-21 2024-10-17 0.103 0 +0
2024-10-18 2024-10-16 0.104 0 +0
2024-10-17 2024-10-15 0.104 0 +0
2024-10-16 2024-10-14 0.107 0 +0
2024-10-15 2024-10-10 0.109 0 +0
2024-10-14 2024-10-09 0.105 0 +0
2024-10-10 2024-10-08 0.101 0 +0
2024-10-09 2024-10-07 0.102 0 +0
2024-10-08 2024-10-04 0.110 0 +0
2024-10-07 2024-10-03 0.106 0 +0
2024-10-04 2024-10-02 0.099 0 +0
2024-10-03 2024-09-30 0.098 0 +0
2024-10-02 2024-09-27 0.102 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.096 0 +0
2024-09-26 2024-09-24 0.095 0 +0
2024-09-25 2024-09-23 0.096 0 +0
2024-09-24 2024-09-20 0.101 0 +0
2024-09-23 2024-09-19 0.101 0 +0
2024-09-20 2024-09-17 0.101 0 +0
2024-09-19 2024-09-16 0.101 0 +0
2024-09-17 2024-09-13 0.101 0 +0
2024-09-16 2024-09-12 0.099 0 +0
2024-09-13 2024-09-11 0.099 0 +0
2024-09-12 2024-09-10 0.100 0 +0
2024-09-11 2024-09-09 0.120 0 +0
2024-09-10 2024-09-05 0.111 0 +0
2024-09-09 2024-09-04 0.111 0 +0
2024-09-05 2024-09-03 0.108 0 +0
2024-09-04 2024-09-02 0.115 0 +0
2024-09-03 2024-08-30 0.115 0 +0
2024-09-02 2024-08-29 0.115 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.113 0 +0
2024-08-28 2024-08-26 0.117 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.120 0 +0
2024-08-23 2024-08-21 0.119 0 +0
2024-08-22 2024-08-20 0.130 0 +0
2024-08-21 2024-08-19 0.127 0 +0
2024-08-20 2024-08-16 0.125 0 +0
2024-08-19 2024-08-15 0.124 0 +0
2024-08-16 2024-08-14 0.124 0 +0
2024-08-15 2024-08-13 0.124 0 +0
2024-08-14 2024-08-12 0.125 0 +0
2024-08-13 2024-08-09 0.125 0 +0
2024-08-12 2024-08-08 0.123 0 +0
2024-08-09 2024-08-07 0.129 0 +0
2024-08-08 2024-08-06 0.131 0 +0
2024-08-07 2024-08-05 0.149 0 +0
2024-08-06 2024-08-02 0.149 0 +0
2024-08-05 2024-08-01 0.130 0 +0
2024-08-02 2024-07-31 0.132 0 +0
2024-08-01 2024-07-30 0.136 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.141 0 +0
2024-07-29 2024-07-25 0.146 0 +0
2024-07-26 2024-07-24 0.154 0 +0
2024-07-25 2024-07-23 0.154 0 +0
2024-07-24 2024-07-22 0.140 0 +0
2024-07-23 2024-07-19 0.135 0 +0
2024-07-22 2024-07-18 0.140 0 +0
2024-07-19 2024-07-17 0.136 0 +0
2024-07-18 2024-07-16 0.132 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.132 0 +0
2024-07-15 2024-07-11 0.115 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.114 0 +0
2024-07-10 2024-07-08 0.109 0 +0
2024-07-09 2024-07-05 0.109 0 +0
2024-07-08 2024-07-04 0.123 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.138 0 +0
2024-07-03 2024-06-28 0.152 0 +0
2024-07-02 2024-06-27 0.152 0 +0
2024-06-28 2024-06-26 0.160 0 +0
2024-06-27 2024-06-25 0.162 0 +0
2024-06-26 2024-06-24 0.154 0 +0
2024-06-25 2024-06-21 0.154 0 +0
2024-06-24 2024-06-20 0.152 0 +0
2024-06-21 2024-06-19 0.164 0 +0
2024-06-20 2024-06-18 0.174 0 +0
2024-06-19 2024-06-17 0.175 0 +0
2024-06-18 2024-06-14 0.168 0 +0
2024-06-17 2024-06-13 0.158 0 +0
2024-06-14 2024-06-12 0.152 0 +0
2024-06-13 2024-06-11 0.152 0 +0
2024-06-12 2024-06-07 0.152 0 +0
2024-06-11 2024-06-06 0.152 0 +0
2024-06-07 2024-06-05 0.148 0 +0
2024-06-06 2024-06-04 0.147 0 +0
2024-06-05 2024-06-03 0.154 0 +0
2024-06-04 2024-05-31 0.152 0 +0
2024-06-03 2024-05-30 0.152 0 +0
2024-05-31 2024-05-29 0.158 0 +0
2024-05-30 2024-05-28 0.163 0 +0
2024-05-29 2024-05-27 0.166 0 +0
2024-05-28 2024-05-24 0.153 0 +0
2024-05-27 2024-05-23 0.148 0 +0
2024-05-24 2024-05-22 0.146 0 +0
2024-05-23 2024-05-21 0.156 0 +0
2024-05-22 2024-05-20 0.162 0 +0
2024-05-21 2024-05-17 0.169 0 +0
2024-05-20 2024-05-16 0.169 0 +0
2024-05-17 2024-05-14 0.169 0 +0
2024-05-16 2024-05-13 0.168 0 +0
2024-05-14 2024-05-10 0.173 0 +0
2024-05-13 2024-05-09 0.176 0 +0
2024-05-10 2024-05-08 0.174 0 +0
2024-05-09 2024-05-07 0.174 0 +0
2024-05-08 2024-05-06 0.178 0 +0
2024-05-07 2024-05-03 0.178 0 +0
2024-05-06 2024-05-02 0.187 0 +0
2024-05-03 2024-04-30 0.178 0 +0
2024-05-02 2024-04-29 0.179 0 +0
2024-04-30 2024-04-26 0.176 0 +0
2024-04-29 2024-04-25 0.177 0 +0
2024-04-26 2024-04-24 0.177 0 +0
2024-04-25 2024-04-23 0.183 0 +0
2024-04-24 2024-04-22 0.183 0 +0
2024-04-23 2024-04-19 0.177 0 +0
2024-04-22 2024-04-18 0.180 0 +0
2024-04-19 2024-04-17 0.177 0 +0
2024-04-18 2024-04-16 0.184 0 +0
2024-04-17 2024-04-15 0.180 0 +0
2024-04-16 2024-04-12 0.176 0 +0
2024-04-15 2024-04-11 0.185 0 +0
2024-04-12 2024-04-10 0.195 0 +0
2024-04-11 2024-04-09 0.186 0 +0
2024-04-10 2024-04-08 0.183 0 +0
2024-04-09 2024-04-05 0.175 0 +0
2024-04-08 2024-04-03 0.163 0 +0
2024-04-05 2024-04-02 0.174 0 +0
2024-04-03 2024-03-28 0.176 0 +0
2024-04-02 2024-03-27 0.174 0 +0
2024-03-28 2024-03-26 0.167 0 +0
2024-03-27 2024-03-25 0.170 0 +0
2024-03-26 2024-03-22 0.177 0 +0
2024-03-25 2024-03-21 0.174 0 +0
2024-03-22 2024-03-20 0.165 0 +0
2024-03-21 2024-03-19 0.183 0 +0
2024-03-20 2024-03-18 0.182 0 +0
2024-03-19 2024-03-15 0.188 0 +0
2024-03-18 2024-03-14 0.183 0 +0
2024-03-15 2024-03-13 0.187 0 +0
2024-03-14 2024-03-12 0.189 0 +0
2024-03-13 2024-03-11 0.200 0 +0
2024-03-12 2024-03-08 0.203 0 +0
2024-03-11 2024-03-07 0.203 0 +0
2024-03-08 2024-03-06 0.234 0 +0
2024-03-07 2024-03-05 0.244 0 +0
2024-03-06 2024-03-04 0.245 0 +0
2024-03-05 2024-03-01 0.245 0 +0
2024-03-04 2024-02-29 0.256 0 +0
2024-03-01 2024-02-28 0.246 0 +0
2024-02-29 2024-02-27 0.252 0 +0
2024-02-28 2024-02-26 0.250 0 +0
2024-02-27 2024-02-23 0.261 0 +0
2024-02-26 2024-02-22 0.261 0 +0
2024-02-23 2024-02-21 0.272 0 +0
2024-02-22 2024-02-20 0.267 0 +0
2024-02-21 2024-02-19 0.272 0 +0
2024-02-20 2024-02-16 0.272 0 +0
2024-02-19 2024-02-15 0.252 0 +0
2024-02-16 2024-02-14 0.252 0 +0
2024-02-15 2024-02-09 0.267 0 +0
2024-02-14 2024-02-07 0.247 0 +0
2024-02-08 2024-02-06 0.239 0 +0
2024-02-07 2024-02-05 0.237 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.241 0 +0
2024-02-02 2024-01-31 0.241 0 +0
2024-02-01 2024-01-30 0.243 0 +0
2024-01-31 2024-01-29 0.254 0 +0
2024-01-30 2024-01-26 0.251 0 +0
2024-01-29 2024-01-25 0.229 0 +0
2024-01-26 2024-01-24 0.224 0 +0
2024-01-25 2024-01-23 0.224 0 +0
2024-01-24 2024-01-22 0.227 0 +0
2024-01-23 2024-01-19 0.240 0 +0
2024-01-22 2024-01-18 0.234 0 +0
2024-01-19 2024-01-17 0.225 0 +0
2024-01-18 2024-01-16 0.221 0 +0
2024-01-17 2024-01-15 0.230 0 +0
2024-01-16 2024-01-12 0.230 0 +0
2024-01-15 2024-01-11 0.230 0 +0
2024-01-12 2024-01-10 0.244 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.240 0 +0
2024-01-09 2024-01-05 0.267 0 +0
2024-01-08 2024-01-04 0.308 0 +0
2024-01-05 2024-01-03 0.251 0 +0
2024-01-04 2024-01-02 0.227 0 +0
2024-01-03 2023-12-29 0.214 0 +0
2024-01-02 2023-12-28 0.211 0 +0
2023-12-29 2023-12-27 0.207 0 +0
2023-12-28 2023-12-22 0.210 0 +0
2023-12-27 2023-12-21 0.213 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.217 0 +0
2023-12-20 2023-12-18 0.217 0 +0
2023-12-19 2023-12-15 0.209 0 +0
2023-12-18 2023-12-14 0.215 0 +0
2023-12-15 2023-12-13 0.216 0 +0
2023-12-14 2023-12-12 0.209 0 +0
2023-12-13 2023-12-11 0.188 0 +0
2023-12-12 2023-12-08 0.189 0 +0
2023-12-11 2023-12-07 0.191 0 +0
2023-12-08 2023-12-06 0.191 0 +0
2023-12-07 2023-12-05 0.199 0 +0
2023-12-06 2023-12-04 0.199 0 +0
2023-12-05 2023-12-01 0.199 0 +0
2023-12-04 2023-11-30 0.220 0 +0
2023-12-01 2023-11-29 0.212 0 +0
2023-11-30 2023-11-28 0.210 0 +0
2023-11-29 2023-11-27 0.217 0 +0
2023-11-28 2023-11-24 0.221 0 +0
2023-11-27 2023-11-23 0.229 0 +0
2023-11-24 2023-11-22 0.226 0 +0
2023-11-23 2023-11-21 0.225 0 +0
2023-11-22 2023-11-20 0.220 0 +0
2023-11-21 2023-11-17 0.255 0 +0
2023-11-20 2023-11-16 0.260 0 +0
2023-11-17 2023-11-15 0.303 0 +0
2023-11-16 2023-11-14 0.282 0 +0
2023-11-15 2023-11-13 0.250 0 +0
2023-11-14 2023-11-10 0.234 0 +0
2023-11-13 2023-11-09 0.226 0 +0
2023-11-10 2023-11-08 0.233 0 +0
2023-11-09 2023-11-07 0.258 0 +0
2023-11-08 2023-11-06 0.251 0 +0
2023-11-07 2023-11-03 0.185 0 +0
2023-11-06 2023-11-02 0.167 0 +0
2023-11-03 2023-11-01 0.168 0 +0
2023-11-02 2023-10-31 0.168 0 +0
2023-11-01 2023-10-30 0.161 0 +0
2023-10-31 2023-10-27 0.188 0 +0
2023-10-30 2023-10-26 0.199 0 +0
2023-10-27 2023-10-25 0.215 0 +0
2023-10-26 2023-10-24 0.222 0 +0
2023-10-25 2023-10-20 0.245 0 +0
2023-10-24 2023-10-19 0.256 0 +0
2023-10-20 2023-10-18 0.259 0 +0
2023-10-19 2023-10-17 0.259 0 +0
2023-10-18 2023-10-16 0.256 0 +0
2023-10-17 2023-10-13 0.261 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.267 0 +0
2023-10-12 2023-10-10 0.267 0 +0
2023-10-11 2023-10-09 0.272 0 +0
2023-10-10 2023-10-06 0.272 0 +0
2023-10-09 2023-10-05 0.282 0 +0
2023-10-06 2023-10-04 0.277 0 +0
2023-10-05 2023-10-03 0.293 0 +0
2023-10-04 2023-09-29 0.288 0 +0
2023-10-03 2023-09-28 0.272 0 +0
2023-09-29 2023-09-27 0.272 0 +0
2023-09-28 2023-09-26 0.272 0 +0
2023-09-27 2023-09-25 0.277 0 +0
2023-09-26 2023-09-22 0.267 0 +0
2023-09-25 2023-09-21 0.267 0 +0
2023-09-22 2023-09-20 0.277 0 +0
2023-09-21 2023-09-19 0.282 0 +0
2023-09-20 2023-09-18 0.272 0 +0
2023-09-19 2023-09-15 0.277 0 +0
2023-09-18 2023-09-14 0.272 0 +0
2023-09-15 2023-09-13 0.272 0 +0
2023-09-14 2023-09-12 0.293 0 +0
2023-09-13 2023-09-11 0.288 0 +0
2023-09-12 2023-09-07 0.298 0 +0
2023-09-11 2023-09-06 0.324 0 +0
2023-09-07 2023-09-05 0.272 0 +0
2023-09-06 2023-09-04 0.288 0 +0
2023-09-05 2023-08-31 0.303 0 +0
2023-09-04 2023-08-30 0.335 0 +0
2023-08-31 2023-08-29 0.282 0 +0
2023-08-30 2023-08-28 0.272 0 +0
2023-08-29 2023-08-25 0.261 0 +0
2023-08-28 2023-08-24 0.277 0 +0
2023-08-25 2023-08-23 0.371 0 +0
2023-08-24 2023-08-22 0.366 0 +0
2023-08-23 2023-08-21 0.376 0 +0
2023-08-22 2023-08-18 0.397 0 +0
2023-08-21 2023-08-17 0.408 0 +0
2023-08-18 2023-08-16 0.408 0 +0
2023-08-17 2023-08-15 0.413 0 +0
2023-08-16 2023-08-14 0.434 0 +0
2023-08-15 2023-08-11 0.450 0 +0
2023-08-14 2023-08-10 0.444 0 +0
2023-08-11 2023-08-09 0.460 0 +0
2023-08-10 2023-08-08 0.408 0 +0
2023-08-09 2023-08-07 0.439 0 +0
2023-08-08 2023-08-04 0.439 0 +0
2023-08-07 2023-08-03 0.413 0 +0
2023-08-04 2023-08-02 0.434 0 +0
2023-08-03 2023-08-01 0.659 0 +0
2023-08-02 2023-07-31 0.680 0 +0
2023-08-01 2023-07-28 0.700 0 +0
2023-07-31 2023-07-27 0.700 0 +0
2023-07-28 2023-07-26 0.742 0 +0
2023-07-27 2023-07-25 0.732 0 +0
2023-07-26 2023-07-24 0.753 0 +0
2023-07-25 2023-07-21 0.732 0 +0
2023-07-24 2023-07-20 0.680 0 +0
2023-07-21 2023-07-19 0.732 0 +0
2023-07-20 2023-07-18 0.774 0 +0
2023-07-19 2023-07-14 0.805 0 +0
2023-07-18 2023-07-13 0.836 0 +0
2023-07-14 2023-07-12 1.234 0 +0
2023-07-13 2023-07-11 1.307 0 +0
2023-07-12 2023-07-10 1.296 0 +0
2023-07-11 2023-07-07 1.359 0 +0
2023-07-10 2023-07-06 1.359 0 +0
2023-07-07 2023-07-05 1.338 0 +0
2023-07-06 2023-07-04 1.516 0 +0
2023-07-05 2023-07-03 1.610 0 +0
2023-07-04 2023-06-30 1.547 0 +0
2023-07-03 2023-06-29 1.600 0 +0
2023-06-30 2023-06-28 1.620 0 +0
2023-06-29 2023-06-27 1.526 0 +0
2023-06-28 2023-06-26 1.453 0 +0
2023-06-27 2023-06-23 1.453 0 +0
2023-06-26 2023-06-21 1.464 0 +0
2023-06-23 2023-06-20 1.422 0 +0
2023-06-21 2023-06-19 1.401 0 +0
2023-06-20 2023-06-16 1.526 0 +0
2023-06-19 2023-06-15 1.453 0 +0
2023-06-16 2023-06-14 1.443 0 +0
2023-06-15 2023-06-13 1.746 0 +0
2023-06-14 2023-06-12 1.715 0 +0
2023-06-13 2023-06-09 1.380 0 +0
2023-06-12 2023-06-08 1.108 0 +0
2023-06-09 2023-06-07 1.129 0 +0
2023-06-08 2023-06-06 1.181 0 +0
2023-06-07 2023-06-05 1.129 0 +0
2023-06-06 2023-06-02 1.349 0 +0
2023-06-05 2023-06-01 1.255 0 +0
2023-06-02 2023-05-31 1.129 0 +0
2023-06-01 2023-05-30 1.861 0 +0
2023-05-31 2023-05-29 1.882 0 +0
2023-05-30 2023-05-25 1.558 0 +0
2023-05-29 2023-05-24 1.150 0 +0
2023-05-25 2023-05-23 0.983 0 +0
2023-05-24 2023-05-22 0.899 0 +0
2023-05-23 2023-05-19 0.868 0 +0
2023-05-22 2023-05-18 0.857 0 +0
2023-05-19 2023-05-17 0.899 0 +0
2023-05-18 2023-05-16 0.889 0 +0
2023-05-17 2023-05-15 0.805 0 +0
2023-05-16 2023-05-12 0.784 0 +0
2023-05-15 2023-05-11 0.700 0 +0
2023-05-12 2023-05-10 0.721 0 +0
2023-05-11 2023-05-09 0.711 0 +0
2023-05-10 2023-05-08 0.659 0 +0
2023-05-09 2023-05-05 0.408 0 +0
2023-05-08 2023-05-04 0.387 0 +0
2023-05-05 2023-05-03 0.376 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.303 0 +0
2023-05-02 2023-04-27 0.282 0 +0
2023-04-28 2023-04-26 0.288 0 +0
2023-04-27 2023-04-25 0.288 0 +0
2023-04-26 2023-04-24 0.303 0 +0
2023-04-25 2023-04-21 0.314 0 +0
2023-04-24 2023-04-20 0.303 0 +0
2023-04-21 2023-04-19 0.282 0 +0
2023-04-20 2023-04-18 0.293 0 +0
2023-04-19 2023-04-17 0.272 0 +0
2023-04-18 2023-04-14 0.420 0 +0
2023-04-17 2023-04-13 0.398 0 +0
2023-04-14 2023-04-12 0.427 0 +0
2023-04-13 2023-04-11 0.449 0 +0
2023-04-12 2023-04-06 0.398 0 +0
2023-04-11 2023-04-04 0.383 0 +0
2023-04-06 2023-04-03 0.376 0 +0
2023-04-04 2023-03-31 0.367 0 +0
2023-04-03 2023-03-30 0.368 0 +0
2023-03-31 2023-03-29 0.339 0 +0
2023-03-30 2023-03-28 0.346 0 +0
2023-03-29 2023-03-27 0.336 0 +0
2023-03-28 2023-03-24 0.336 0 +0
2023-03-27 2023-03-23 0.368 0 +0
2023-03-24 2023-03-22 0.376 0 +0
2023-03-23 2023-03-21 0.368 0 +0
2023-03-22 2023-03-20 0.349 0 +0
2023-03-21 2023-03-17 0.346 0 +0
2023-03-20 2023-03-16 0.332 0 +0
2023-03-17 2023-03-15 0.324 0 +0
2023-03-16 2023-03-14 0.320 0 +0
2023-03-15 2023-03-13 0.317 0 +0
2023-03-14 2023-03-10 0.312 0 +0
2023-03-13 2023-03-09 0.309 0 +0
2023-03-10 2023-03-08 0.305 0 +0
2023-03-09 2023-03-07 0.302 0 +0
2023-03-08 2023-03-06 0.298 0 +0
2023-03-07 2023-03-03 0.281 0 +0
2023-03-06 2023-03-02 0.295 0 +0
2023-03-03 2023-03-01 0.295 0 +0
2023-03-02 2023-02-28 0.280 0 +0
2023-03-01 2023-02-27 0.283 0 +0
2023-02-28 2023-02-24 0.287 0 +0
2023-02-27 2023-02-23 0.293 0 +0
2023-02-24 2023-02-22 0.279 0 +0
2023-02-23 2023-02-21 0.276 0 +0
2023-02-22 2023-02-20 0.256 0 +0
2023-02-21 2023-02-17 0.295 0 +0
2023-02-20 2023-02-16 0.295 0 +0
2023-02-17 2023-02-15 0.295 0 +0
2023-02-16 2023-02-14 0.295 0 +0
2023-02-15 2023-02-13 0.295 0 +0
2023-02-14 2023-02-10 0.293 0 +0
2023-02-13 2023-02-09 0.295 0 +0
2023-02-10 2023-02-08 0.309 0 +0
2023-02-09 2023-02-07 0.329 0 +0
2023-02-08 2023-02-06 0.327 0 +0
2023-02-07 2023-02-03 0.330 0 +0
2023-02-06 2023-02-02 0.323 0 +0
2023-02-03 2023-02-01 0.336 0 +0
2023-02-02 2023-01-31 0.355 0 +0
2023-02-01 2023-01-30 0.361 0 +0
2023-01-31 2023-01-27 0.330 0 +0
2023-01-30 2023-01-26 0.337 0 +0
2023-01-27 2023-01-20 0.337 0 +0
2023-01-26 2023-01-19 0.337 0 +0
2023-01-20 2023-01-18 0.332 0 +0
2023-01-19 2023-01-17 0.327 0 +0
2023-01-18 2023-01-16 0.326 0 +0
2023-01-17 2023-01-13 0.327 0 +0
2023-01-16 2023-01-12 0.330 0 +0
2023-01-13 2023-01-11 0.330 0 +0
2023-01-12 2023-01-10 0.329 0 +0
2023-01-11 2023-01-09 0.367 0 +0
2023-01-10 2023-01-06 0.383 0 +0
2023-01-09 2023-01-05 0.383 0 +0
2023-01-06 2023-01-04 0.390 0 +0
2023-01-05 2023-01-03 0.405 0 +0
2023-01-04 2022-12-30 0.405 0 +0
2023-01-03 2022-12-29 0.413 0 +0
2022-12-30 2022-12-28 0.398 0 +0
2022-12-29 2022-12-23 0.405 0 +0
2022-12-28 2022-12-22 0.405 0 +0
2022-12-23 2022-12-21 0.405 0 +0
2022-12-22 2022-12-20 0.405 0 +0
2022-12-21 2022-12-19 0.405 0 +0
2022-12-20 2022-12-16 0.413 0 +0
2022-12-19 2022-12-15 0.479 0 +0
2022-12-16 2022-12-14 0.479 0 +0
2022-12-15 2022-12-13 0.516 0 +0
2022-12-14 2022-12-12 0.479 0 +0
2022-12-13 2022-12-09 0.479 0 +0
2022-12-12 2022-12-08 0.486 0 +0
2022-12-09 2022-12-07 0.479 0 +0
2022-12-08 2022-12-06 0.472 0 +0
2022-12-07 2022-12-05 0.553 0 +0
2022-12-06 2022-12-02 0.553 0 +0
2022-12-05 2022-12-01 0.508 0 +0
2022-12-02 2022-11-30 0.516 0 +0
2022-12-01 2022-11-29 0.523 0 +0
2022-11-30 2022-11-28 0.523 0 +0
2022-11-29 2022-11-25 0.523 0 +0
2022-11-28 2022-11-24 0.523 0 +0
2022-11-25 2022-11-23 0.516 0 +0
2022-11-24 2022-11-22 0.516 0 +0
2022-11-23 2022-11-21 0.516 0 +0
2022-11-22 2022-11-18 0.508 0 +0
2022-11-21 2022-11-17 0.523 0 +0
2022-11-18 2022-11-16 0.516 0 +0
2022-11-17 2022-11-15 0.508 0 +0
2022-11-16 2022-11-14 0.508 0 +0
2022-11-15 2022-11-11 0.435 0 +0
2022-11-14 2022-11-10 0.427 0 +0
2022-11-11 2022-11-09 0.457 0 +0
2022-11-10 2022-11-08 0.472 0 +0
2022-11-09 2022-11-07 0.508 0 +0
2022-11-08 2022-11-04 0.575 0 +0
2022-11-07 2022-11-03 0.604 0 +0
2022-11-04 2022-11-02 0.619 0 +0
2022-11-03 2022-11-01 0.641 0 +0
2022-11-02 2022-10-31 0.641 0 +0
2022-11-01 2022-10-28 0.560 0 +0
2022-10-31 2022-10-27 0.560 0 +0
2022-10-28 2022-10-26 0.589 0 +0
2022-10-27 2022-10-25 0.589 0 +0
2022-10-26 2022-10-24 0.589 0 +0
2022-10-25 2022-10-21 0.641 0 +0
2022-10-24 2022-10-20 0.641 0 +0
2022-10-21 2022-10-19 0.656 0 +0
2022-10-20 2022-10-18 0.656 0 +0
2022-10-19 2022-10-17 0.626 0 +0
2022-10-18 2022-10-14 0.634 0 +0
2022-10-17 2022-10-13 0.634 0 +0
2022-10-14 2022-10-12 0.663 0 +0
2022-10-13 2022-10-11 0.656 0 +0
2022-10-12 2022-10-10 0.700 0 +0
2022-10-11 2022-10-07 0.648 0 +0
2022-10-10 2022-10-06 0.648 0 +0
2022-10-07 2022-10-05 0.648 0 +0
2022-10-06 2022-10-03 0.648 0 +0
2022-10-05 2022-09-30 0.656 0 +0
2022-10-03 2022-09-29 0.693 0 +0
2022-09-30 2022-09-28 0.678 0 +0
2022-09-29 2022-09-27 0.604 0 +0
2022-09-28 2022-09-26 0.604 0 +0
2022-09-27 2022-09-23 0.604 0 +0
2022-09-26 2022-09-22 0.604 0 +0
2022-09-23 2022-09-21 0.604 0 +0
2022-09-22 2022-09-20 0.604 0 +0
2022-09-21 2022-09-19 0.597 0 +0
2022-09-20 2022-09-16 0.604 0 +0
2022-09-19 2022-09-15 0.589 0 +0
2022-09-16 2022-09-14 0.530 0 +0
2022-09-15 2022-09-13 0.530 0 +0
2022-09-14 2022-09-09 0.523 0 +0
2022-09-13 2022-09-08 0.516 0 +0
2022-09-09 2022-09-07 0.516 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.516 0 +0
2022-09-06 2022-09-02 0.516 0 +0
2022-09-05 2022-09-01 0.545 0 +0
2022-09-02 2022-08-31 0.545 0 +0
2022-09-01 2022-08-30 0.538 0 +0
2022-08-31 2022-08-29 0.538 0 +0
2022-08-30 2022-08-26 0.508 0 +0
2022-08-29 2022-08-25 0.530 0 +0
2022-08-26 2022-08-24 0.516 0 +0
2022-08-25 2022-08-23 0.553 0 +0
2022-08-24 2022-08-22 0.530 0 +0
2022-08-23 2022-08-19 0.523 0 +0
2022-08-22 2022-08-18 0.523 0 +0
2022-08-19 2022-08-17 0.538 0 +0
2022-08-18 2022-08-16 0.567 0 +0
2022-08-17 2022-08-15 0.560 0 +0
2022-08-16 2022-08-12 0.516 0 +0
2022-08-15 2022-08-11 0.538 0 +0
2022-08-12 2022-08-10 0.464 0 +0
2022-08-11 2022-08-09 0.685 0 +0
2022-08-10 2022-08-08 0.685 0 +0
2022-08-09 2022-08-05 0.700 0 +0
2022-08-08 2022-08-04 0.737 0 +0
2022-08-05 2022-08-03 0.810 0 +0
2022-08-04 2022-08-02 0.810 0 +0
2022-08-03 2022-08-01 0.810 0 +0
2022-08-02 2022-07-29 0.796 0 +0
2022-08-01 2022-07-28 0.737 0 +0
2022-07-29 2022-07-27 0.796 0 +0
2022-07-28 2022-07-26 0.796 0 +0
2022-07-27 2022-07-25 0.840 0 +0
2022-07-26 2022-07-22 0.869 0 +0
2022-07-25 2022-07-21 0.825 0 +0
2022-07-22 2022-07-20 0.825 0 +0
2022-07-21 2022-07-19 0.825 0 +0
2022-07-20 2022-07-18 0.840 0 +0
2022-07-19 2022-07-15 0.869 0 +0
2022-07-18 2022-07-14 0.899 0 +0
2022-07-15 2022-07-13 0.899 0 +0
2022-07-14 2022-07-12 0.884 0 +0
2022-07-13 2022-07-11 0.869 0 +0
2022-07-12 2022-07-08 0.781 0 +0
2022-07-11 2022-07-07 0.752 0 +0
2022-07-08 2022-07-06 0.693 0 +0
2022-07-07 2022-07-05 0.810 0 +0
2022-07-06 2022-07-04 0.781 0 +0
2022-07-05 2022-06-30 0.810 0 +0
2022-07-04 2022-06-29 0.810 0 +0
2022-06-30 2022-06-28 0.729 0 +0
2022-06-29 2022-06-27 0.825 0 +0
2022-06-28 2022-06-24 0.840 0 +0
2022-06-27 2022-06-23 0.825 0 +0
2022-06-24 2022-06-22 0.825 0 +0
2022-06-23 2022-06-21 0.796 0 +0
2022-06-22 2022-06-20 0.825 0 +0
2022-06-21 2022-06-17 0.796 0 +0
2022-06-20 2022-06-16 0.855 0 +0
2022-06-17 2022-06-15 0.869 0 +0
2022-06-16 2022-06-14 0.869 0 +0
2022-06-15 2022-06-13 0.855 0 +0
2022-06-14 2022-06-10 0.855 0 +0
2022-06-13 2022-06-09 0.855 0 +0
2022-06-10 2022-06-08 0.884 0 +0
2022-06-09 2022-06-07 0.884 0 +0
2022-06-08 2022-06-06 0.810 0 +0
2022-06-07 2022-06-02 0.781 0 +0
2022-06-06 2022-06-01 0.796 0 +0
2022-06-02 2022-05-31 0.810 0 +0
2022-06-01 2022-05-30 0.810 0 +0
2022-05-31 2022-05-27 0.766 0 +0
2022-05-30 2022-05-26 0.752 0 +0
2022-05-27 2022-05-25 0.825 0 +0
2022-05-26 2022-05-24 0.840 0 +0
2022-05-25 2022-05-23 0.884 0 +0
2022-05-24 2022-05-20 0.884 0 +0
2022-05-23 2022-05-19 0.928 0 +0
2022-05-20 2022-05-18 0.973 0 +0
2022-05-19 2022-05-17 0.928 0 +0
2022-05-18 2022-05-16 0.810 0 +0
2022-05-17 2022-05-13 0.796 0 +0
2022-05-16 2022-05-12 0.781 0 +0
2022-05-13 2022-05-11 0.810 0 +0
2022-05-12 2022-05-10 0.810 0 +0
2022-05-11 2022-05-06 0.781 0 +0
2022-05-10 2022-05-05 0.766 0 +0
2022-05-06 2022-05-04 0.752 0 +0
2022-05-05 2022-05-03 0.810 0 +0
2022-05-04 2022-04-29 0.825 0 +0
2022-05-03 2022-04-28 0.928 0 +0
2022-04-29 2022-04-27 0.943 0 +0
2022-04-28 2022-04-26 1.135 0 +0
2022-04-27 2022-04-25 1.105 0 +0
2022-04-26 2022-04-22 1.090 0 +0
2022-04-25 2022-04-21 1.120 0 +0
2022-04-22 2022-04-20 1.076 0 +0
2022-04-21 2022-04-19 1.105 0 +0
2022-04-20 2022-04-14 1.105 0 +0
2022-04-19 2022-04-13 1.223 0 +0
2022-04-14 2022-04-12 1.238 0 +0
2022-04-13 2022-04-11 1.002 0 +0
2022-04-12 2022-04-08 1.002 0 +0
2022-04-11 2022-04-07 1.002 0 +0
2022-04-08 2022-04-06 1.090 0 +0
2022-04-07 2022-04-04 1.179 0 +0
2022-04-06 2022-04-01 1.179 0 +0
2022-04-04 2022-03-31 1.105 0 +0
2022-04-01 2022-03-30 1.267 0 +0
2022-03-31 2022-03-29 1.326 0 +0
2022-03-30 2022-03-28 1.223 0 +0
2022-03-29 2022-03-25 1.090 0 +0
2022-03-28 2022-03-24 1.090 0 +0
2022-03-25 2022-03-23 1.208 0 +0
2022-03-24 2022-03-22 1.076 0 +0
2022-03-23 2022-03-21 1.164 0 +0
2022-03-22 2022-03-18 1.208 0 +0
2022-03-21 2022-03-17 1.673 0 +0
2022-03-18 2022-03-16 0.384 0 +0
2022-03-17 2022-03-15 0.339 0 +0
2022-03-16 2022-03-14 0.342 0 +0
2022-03-15 2022-03-11 0.352 0 +0
2022-03-14 2022-03-10 0.352 0 +0
2022-03-11 2022-03-09 0.352 0 +0
2022-03-10 2022-03-08 0.342 0 +0
2022-03-09 2022-03-07 0.342 0 +0
2022-03-08 2022-03-04 0.339 0 +0
2022-03-07 2022-03-03 0.344 0 +0
2022-03-04 2022-03-02 0.358 0 +0
2022-03-03 2022-03-01 0.360 0 +0
2022-03-02 2022-02-28 0.360 0 +0
2022-03-01 2022-02-25 0.360 0 +0
2022-02-28 2022-02-24 0.363 0 +0
2022-02-25 2022-02-23 0.363 0 +0
2022-02-24 2022-02-22 0.363 0 +0
2022-02-23 2022-02-21 0.366 0 +0
2022-02-22 2022-02-18 0.360 0 +0
2022-02-21 2022-02-17 0.366 0 +0
2022-02-18 2022-02-16 0.371 0 +0
2022-02-17 2022-02-15 0.366 0 +0
2022-02-16 2022-02-14 0.366 0 +0
2022-02-15 2022-02-11 0.366 0 +0
2022-02-14 2022-02-10 0.368 0 +0
2022-02-11 2022-02-09 0.368 0 +0
2022-02-10 2022-02-08 0.368 0 +0
2022-02-09 2022-02-07 0.381 0 +0
2022-02-08 2022-02-04 0.368 0 +0
2022-02-07 2022-01-31 0.400 0 +0
2022-02-04 2022-01-27 0.389 0 +0
2022-01-28 2022-01-26 0.402 0 +0
2022-01-27 2022-01-25 0.339 0 +0
2022-01-26 2022-01-24 0.342 0 +0
2022-01-25 2022-01-21 0.344 0 +0
2022-01-24 2022-01-20 0.342 0 +0
2022-01-21 2022-01-19 0.350 0 +0
2022-01-20 2022-01-18 0.344 0 +0
2022-01-19 2022-01-17 0.360 0 +0
2022-01-18 2022-01-14 0.381 0 +0
2022-01-17 2022-01-13 0.381 0 +0
2022-01-14 2022-01-12 0.381 0 +0
2022-01-13 2022-01-11 0.381 0 +0
2022-01-12 2022-01-10 0.360 0 +0
2022-01-11 2022-01-07 0.381 0 +0
2022-01-10 2022-01-06 0.381 0 +0
2022-01-07 2022-01-05 0.381 0 +0
2022-01-06 2022-01-04 0.381 0 +0
2022-01-05 2022-01-03 0.381 0 +0
2022-01-04 2021-12-31 0.381 0 +0
2022-01-03 2021-12-29 0.366 0 +0
2021-12-30 2021-12-28 0.366 0 +0
2021-12-29 2021-12-24 0.366 0 +0
2021-12-28 2021-12-22 0.392 0 +0
2021-12-23 2021-12-21 0.381 0 +0
2021-12-22 2021-12-20 0.381 0 +0
2021-12-21 2021-12-17 0.418 0 +0
2021-12-20 2021-12-16 0.421 0 +0
2021-12-17 2021-12-15 0.447 0 +0
2021-12-16 2021-12-14 0.415 0 +0
2021-12-15 2021-12-13 0.415 0 +0
2021-12-14 2021-12-10 0.434 0 +0
2021-12-13 2021-12-09 0.502 0 +0
2021-12-10 2021-12-08 0.515 0 +0
2021-12-09 2021-12-07 0.534 0 +0
2021-12-08 2021-12-06 0.526 0 +0
2021-12-07 2021-12-03 0.560 0 +0
2021-12-06 2021-12-02 0.568 0 +0
2021-12-03 2021-12-01 0.521 0 +0
2021-12-02 2021-11-30 0.571 0 +0
2021-12-01 2021-11-29 0.557 0 +0
2021-11-30 2021-11-26 0.563 0 +0
2021-11-29 2021-11-25 0.589 0 +0
2021-11-26 2021-11-24 0.542 0 +0
2021-11-25 2021-11-23 0.534 0 +0
2021-11-24 2021-11-22 0.534 0 +0
2021-11-23 2021-11-19 0.531 0 +0
2021-11-22 2021-11-18 0.534 0 +0
2021-11-19 2021-11-17 0.534 0 +0
2021-11-18 2021-11-16 0.523 0 +0
2021-11-17 2021-11-15 0.552 0 +0
2021-11-16 2021-11-12 0.589 0 +0
2021-11-15 2021-11-11 0.557 0 +0
2021-11-12 2021-11-10 0.579 0 +0
2021-11-11 2021-11-09 0.502 0 +0
2021-11-10 2021-11-08 0.502 0 +0
2021-11-09 2021-11-05 0.473 0 +0
2021-11-08 2021-11-04 0.476 0 +0
2021-11-05 2021-11-03 0.481 0 +0
2021-11-04 2021-11-02 0.473 0 +0
2021-11-03 2021-11-01 0.473 0 +0
2021-11-02 2021-10-29 0.486 0 +0
2021-11-01 2021-10-28 0.494 0 +0
2021-10-29 2021-10-27 0.494 0 +0
2021-10-28 2021-10-26 0.481 0 +0
2021-10-27 2021-10-25 0.505 0 +0
2021-10-26 2021-10-22 0.518 0 +0
2021-10-25 2021-10-21 0.534 0 +0
2021-10-22 2021-10-20 0.552 0 +0
2021-10-21 2021-10-19 0.529 0 +0
2021-10-20 2021-10-18 0.526 0 +0
2021-10-19 2021-10-15 0.536 0 +0
2021-10-18 2021-10-12 0.526 0 +0
2021-10-15 2021-10-11 0.544 0 +0
2021-10-12 2021-10-08 0.594 0 +0
2021-10-11 2021-10-07 0.597 0 +0
2021-10-08 2021-10-06 0.589 0 +0
2021-10-07 2021-10-05 0.581 0 +0
2021-10-06 2021-10-04 0.579 0 +0
2021-10-05 2021-09-30 0.526 0 +0
2021-10-04 2021-09-29 0.531 0 +0
2021-09-30 2021-09-28 0.568 0 +0
2021-09-29 2021-09-27 0.568 0 +0
2021-09-28 2021-09-24 0.597 0 +0
2021-09-27 2021-09-23 0.613 0 +0
2021-09-24 2021-09-21 0.623 0 +0
2021-09-23 2021-09-20 0.631 0 +0
2021-09-21 2021-09-17 0.592 0 +0
2021-09-20 2021-09-16 0.592 0 +0
2021-09-17 2021-09-15 0.592 0 +0
2021-09-16 2021-09-14 0.610 0 +0
2021-09-15 2021-09-13 0.628 0 +0
2021-09-14 2021-09-10 0.628 0 +0
2021-09-13 2021-09-09 0.634 0 +0
2021-09-10 2021-09-08 0.631 0 +0
2021-09-09 2021-09-07 0.639 0 +0
2021-09-08 2021-09-06 0.592 0 +0
2021-09-07 2021-09-03 0.602 0 +0
2021-09-06 2021-09-02 0.644 0 +0
2021-09-03 2021-09-01 0.565 0 +0
2021-09-02 2021-08-31 0.573 0 +0
2021-09-01 2021-08-30 0.581 0 +0
2021-08-31 2021-08-27 0.571 0 +0
2021-08-30 2021-08-26 0.571 0 +0
2021-08-27 2021-08-25 0.573 0 +0
2021-08-26 2021-08-24 0.573 0 +0
2021-08-25 2021-08-23 0.573 0 +0
2021-08-24 2021-08-20 0.579 0 +0
2021-08-23 2021-08-19 0.579 0 +0
2021-08-20 2021-08-18 0.592 0 +0
2021-08-19 2021-08-17 0.600 0 +0
2021-08-18 2021-08-16 0.592 0 +0
2021-08-17 2021-08-13 0.552 0 +0
2021-08-16 2021-08-12 0.552 0 +0
2021-08-13 2021-08-11 0.542 0 +0
2021-08-12 2021-08-10 0.550 0 +0
2021-08-11 2021-08-09 0.547 0 +0
2021-08-10 2021-08-06 0.563 0 +0
2021-08-09 2021-08-05 0.563 0 +0
2021-08-06 2021-08-04 0.557 0 +0
2021-08-05 2021-08-03 0.573 0 +0
2021-08-04 2021-08-02 0.573 0 +0
2021-08-03 2021-07-30 0.573 0 +0
2021-08-02 2021-07-29 0.592 0 +0
2021-07-30 2021-07-28 0.605 0 +0
2021-07-29 2021-07-27 0.605 0 +0
2021-07-28 2021-07-26 0.610 0 +0
2021-07-27 2021-07-23 0.613 0 +0
2021-07-26 2021-07-22 0.613 0 +0
2021-07-23 2021-07-21 0.597 0 +0
2021-07-22 2021-07-20 0.600 0 +0
2021-07-21 2021-07-19 0.628 0 +0
2021-07-20 2021-07-16 0.636 0 +0
2021-07-19 2021-07-15 0.639 0 +0
2021-07-16 2021-07-14 0.639 0 +0
2021-07-15 2021-07-13 0.628 0 +0
2021-07-14 2021-07-12 0.623 0 +0
2021-07-13 2021-07-09 0.621 0 +0
2021-07-12 2021-07-08 0.626 0 +0
2021-07-09 2021-07-07 0.623 0 +0
2021-07-08 2021-07-06 0.623 0 +0
2021-07-07 2021-07-05 0.623 0 +0
2021-07-06 2021-07-02 0.613 0 +0
2021-07-05 2021-06-30 0.615 0 +0
2021-07-02 2021-06-29 0.647 0 +0
2021-06-30 2021-06-28 0.684 0 +0
2021-06-29 2021-06-25 0.671 0 +0
2021-06-28 2021-06-24 0.671 0 +0
2021-06-25 2021-06-23 0.671 0 +0
2021-06-24 2021-06-22 0.671 0 +0
2021-06-23 2021-06-21 0.671 0 +0
2021-06-22 2021-06-18 0.671 0 +0
2021-06-21 2021-06-17 0.671 0 +0
2021-06-18 2021-06-16 0.657 0 +0
2021-06-17 2021-06-15 0.684 0 +0
2021-06-16 2021-06-11 0.655 0 +0
2021-06-15 2021-06-10 0.684 0 +0
2021-06-11 2021-06-09 0.684 0 +0
2021-06-10 2021-06-08 0.684 0 +0
2021-06-09 2021-06-07 0.697 0 +0
2021-06-08 2021-06-04 0.710 0 +0
2021-06-07 2021-06-03 0.671 0 +0
2021-06-04 2021-06-02 0.642 0 +0
2021-06-03 2021-06-01 0.644 0 +0
2021-06-02 2021-05-31 0.655 0 +0
2021-06-01 2021-05-28 0.710 0 +0
2021-05-31 2021-05-27 0.710 0 +0
2021-05-28 2021-05-26 0.710 0 +0
2021-05-27 2021-05-25 0.684 0 +0
2021-05-26 2021-05-24 0.684 0 +0
2021-05-25 2021-05-21 0.655 0 +0
2021-05-24 2021-05-20 0.644 0 +0
2021-05-21 2021-05-18 0.650 0 +0
2021-05-20 2021-05-17 0.644 0 +0
2021-05-18 2021-05-14 0.697 0 +0
2021-05-17 2021-05-13 0.710 0 +0
2021-05-14 2021-05-12 0.710 0 +0
2021-05-13 2021-05-11 0.723 0 +0
2021-05-12 2021-05-10 0.723 0 +0
2021-05-11 2021-05-07 0.710 0 -171,124
2021-05-03 2021-04-29 0.920 171,124 +171,124 0.20% 157,500
2021-03-23 2021-03-19 0.655 0 -127,012
2021-03-19 2021-03-17 0.720 127,012 -35,445 0.37% 91,395
2021-03-02 2021-02-26 0.617 162,457 -14,349 0.37% 100,200
2020-12-28 2020-12-22 0.596 176,806 +40,858 0.40% 105,415
2020-12-14 2020-12-10 0.576 135,948 +72,960 0.31% 78,260
2020-12-10 2020-12-08 0.576 62,988 +48,639 0.14% 36,260
2020-11-05 2020-11-03 0.905 14,349 +4,864 0.03% 12,980
2020-11-04 2020-11-02 0.905 9,485 -2,432 0.02% 8,580
2020-10-30 2020-10-28 0.781 11,917 -2,432 0.04% 9,310
2020-10-23 2020-10-21 0.678 14,349 +5,107 0.05% 9,735
2020-09-17 2020-09-15 0.905 9,242 -972 0.03% 8,360
2020-09-11 2020-09-09 0.663 10,214 -562 0.03% 6,768
2020-08-19 2020-08-17 0.702 10,776 +5,132 0.04% 7,560
2019-11-25 2019-11-21 1.208 5,644 -10,776 0.02% 6,820
2019-10-14 2019-10-10 1.734 16,420 +10,776 0.05% 28,480
2019-10-10 2019-10-08 1.618 5,644 +513 0.02% 9,129
2019-10-02 2019-09-27 2.300 5,131 -26,683 0.02% 11,799
2019-07-15 2019-07-11 1.325 31,814 +24,117 0.10% 42,161
2019-06-21 2019-06-19 1.618 7,697 +2,053 0.03% 12,450
2019-06-12 2019-06-10 1.520 5,644 +3,078 0.02% 8,579
2019-03-27 2019-03-25 2.436 2,566 -10,775 0.01% 6,251
2019-03-14 2019-03-12 2.456 13,341 +10,775 0.04% 32,760
2019-03-07 2019-03-05 2.514 2,566 +1,027 0.01% 6,451
2018-12-11 2018-12-07 3.566 1,539 -11,289 0.00% 5,489
2018-11-08 2018-11-06 3.898 12,828 +11,289 0.04% 50,000
2018-09-26 2018-09-21 4.970 1,539 -10,263 0.00% 7,648
2018-09-13 2018-09-11 5.359 11,802 +10,263 0.04% 63,251
2018-08-21 2018-08-17 6.236 1,539 -10,263 0.00% 9,598
2018-08-20 2018-08-16 6.431 11,802 -1,026 0.04% 75,901
2018-08-16 2018-08-14 7.016 12,828 +11,289 0.04% 90,000
2018-08-08 2018-08-06 6.041 1,539 -1,027 0.00% 9,298
2018-08-06 2018-08-02 5.554 2,566 +1,027 0.01% 14,252
2018-08-02 2018-07-31 6.529 1,539 -15,394 0.00% 10,048
2018-08-01 2018-07-30 7.211 16,933 +513 0.05% 122,100
2018-07-31 2018-07-27 8.088 16,420 +13,341 0.05% 132,801
2018-07-30 2018-07-26 7.601 3,079 +1,027 0.01% 23,402
2018-07-16 2018-07-12 4.346 2,052 -5,132 0.01% 8,918
2018-07-09 2018-07-05 4.833 7,184 +5,645 0.02% 34,721
2018-06-07 2018-06-05 7.016 1,539 -1,540 0.00% 10,797
2018-06-06 2018-06-04 6.041 3,079 +2,053 0.01% 18,602
2018-06-04 2018-05-31 6.724 1,026 -2,053 0.00% 6,898
2018-05-28 2018-05-24 7.503 3,079 -10,262 0.01% 23,102
2018-05-21 2018-05-17 8.478 13,341 +2,565 0.04% 113,098
2018-05-18 2018-05-16 7.601 10,776 -2,052 0.04% 81,903
2018-05-17 2018-05-15 7.990 12,828 -2,566 0.04% 102,499
2018-05-16 2018-05-14 8.672 15,394 +6,158 0.05% 133,503
2018-05-15 2018-05-11 9.549 9,236 -10,263 0.03% 88,198
2018-05-14 2018-05-10 10.524 19,499 -4,105 0.06% 205,204
2018-05-11 2018-05-09 7.308 23,604 +20,525 0.08% 172,503
2018-05-10 2018-05-08 9.939 3,079 +2,566 0.01% 30,603
2018-05-08 2018-05-04 56.517 513 +513 0.00% 28,993
2018-02-02 2018-01-31 19.489 0 -5,131
2018-01-30 2018-01-26 18.904 5,131 +5,131 0.02% 96,996
2018-01-26 2018-01-24 18.709 0 -4,618
2018-01-24 2018-01-22 18.709 4,618 -513 0.01% 86,398
2018-01-17 2018-01-15 17.929 5,131 +5,131 0.02% 91,996
2018-01-04 2018-01-02 13.447 0 -1,026
2018-01-03 2017-12-29 12.862 1,026 +1,026 0.00% 13,197
2017-12-06 2017-12-04 22.217 0 -7,697
2017-12-01 2017-11-29 22.217 7,697 -2,565 0.03% 171,004
2017-11-28 2017-11-24 20.073 10,262 +10,262 0.03% 205,991
2017-11-13 2017-11-09 15.591 0 -7,697
2017-11-10 2017-11-08 13.837 7,697 +2,566 0.03% 106,502
2017-11-09 2017-11-07 11.108 5,131 +2,565 0.02% 56,997
2017-11-08 2017-11-06 11.108 2,566 -6,670 0.01% 28,504
2017-11-01 2017-10-30 9.354 9,236 -5,131 0.03% 86,398
2017-10-27 2017-10-25 9.549 14,367 +11,801 0.05% 137,196
2017-10-25 2017-10-23 9.939 2,566 +2,566 0.01% 25,504
2017-10-24 2017-10-20 9.549 0 -5,131
2017-10-20 2017-10-18 9.257 5,131 -30,788 0.02% 47,498
2017-10-19 2017-10-17 9.647 35,919 +17,960 0.12% 346,504
2017-10-18 2017-10-16 7.016 17,959 0.06% 125,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top