History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.122 0 +0
2025-10-13 2025-10-09 0.123 0 +0
2025-10-10 2025-10-08 0.123 0 +0
2025-10-09 2025-10-06 0.123 0 +0
2025-10-08 2025-10-03 0.123 0 +0
2025-10-06 2025-10-02 0.123 0 +0
2025-10-03 2025-09-30 0.123 0 +0
2025-10-02 2025-09-29 0.126 0 +0
2025-09-30 2025-09-26 0.129 0 +0
2025-09-29 2025-09-25 0.127 0 +0
2025-09-26 2025-09-24 0.128 0 +0
2025-09-25 2025-09-23 0.131 0 +0
2025-09-24 2025-09-22 0.127 0 +0
2025-09-23 2025-09-19 0.125 0 +0
2025-09-22 2025-09-18 0.138 0 +0
2025-09-19 2025-09-17 0.138 0 +0
2025-09-18 2025-09-16 0.135 0 +0
2025-09-17 2025-09-15 0.129 0 +0
2025-09-16 2025-09-12 0.129 0 +0
2025-09-15 2025-09-11 0.124 0 +0
2025-09-12 2025-09-10 0.121 0 +0
2025-09-11 2025-09-09 0.122 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.122 0 +0
2025-09-08 2025-09-04 0.123 0 +0
2025-09-05 2025-09-03 0.123 0 +0
2025-09-04 2025-09-02 0.123 0 +0
2025-09-03 2025-09-01 0.118 0 +0
2025-09-02 2025-08-29 0.121 0 +0
2025-09-01 2025-08-28 0.124 0 +0
2025-08-29 2025-08-27 0.122 0 +0
2025-08-28 2025-08-26 0.132 0 +0
2025-08-27 2025-08-25 0.132 0 +0
2025-08-26 2025-08-22 0.136 0 +0
2025-08-25 2025-08-21 0.135 0 +0
2025-08-22 2025-08-20 0.139 0 +0
2025-08-21 2025-08-19 0.143 0 +0
2025-08-20 2025-08-18 0.143 0 +0
2025-08-19 2025-08-15 0.135 0 +0
2025-08-18 2025-08-14 0.135 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.130 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.140 0 +0
2025-08-11 2025-08-07 0.138 0 +0
2025-08-08 2025-08-06 0.143 0 +0
2025-08-07 2025-08-05 0.145 0 +0
2025-08-06 2025-08-04 0.147 0 +0
2025-08-05 2025-08-01 0.144 0 +0
2025-08-04 2025-07-31 0.145 0 +0
2025-08-01 2025-07-30 0.146 0 +0
2025-07-31 2025-07-29 0.150 0 +0
2025-07-30 2025-07-28 0.142 0 +0
2025-07-29 2025-07-25 0.149 0 +0
2025-07-28 2025-07-24 0.151 0 +0
2025-07-25 2025-07-23 0.143 0 +0
2025-07-24 2025-07-22 0.145 0 +0
2025-07-23 2025-07-21 0.142 0 +0
2025-07-22 2025-07-18 0.163 0 +0
2025-07-21 2025-07-17 0.156 0 +0
2025-07-18 2025-07-16 0.158 0 +0
2025-07-17 2025-07-15 0.146 0 +0
2025-07-16 2025-07-14 0.142 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.129 0 +0
2025-07-11 2025-07-09 0.128 0 +0
2025-07-10 2025-07-08 0.129 0 +0
2025-07-09 2025-07-07 0.132 0 +0
2025-07-08 2025-07-04 0.129 0 +0
2025-07-07 2025-07-03 0.138 0 +0
2025-07-04 2025-07-02 0.120 0 +0
2025-07-03 2025-06-30 0.111 0 +0
2025-07-02 2025-06-27 0.114 0 +0
2025-06-30 2025-06-26 0.159 0 +0
2025-06-27 2025-06-25 0.157 0 +0
2025-06-26 2025-06-24 0.160 0 +0
2025-06-25 2025-06-23 0.156 0 +0
2025-06-24 2025-06-20 0.161 0 +0
2025-06-23 2025-06-19 0.157 0 +0
2025-06-20 2025-06-18 0.166 0 +0
2025-06-19 2025-06-17 0.163 0 +0
2025-06-18 2025-06-16 0.160 0 +0
2025-06-17 2025-06-13 0.165 0 +0
2025-06-16 2025-06-12 0.166 0 +0
2025-06-13 2025-06-11 0.168 0 +0
2025-06-12 2025-06-10 0.167 0 +0
2025-06-11 2025-06-09 0.171 0 +0
2025-06-10 2025-06-06 0.170 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.165 0 +0
2025-06-05 2025-06-03 0.177 0 +0
2025-06-04 2025-06-02 0.184 0 +0
2025-06-03 2025-05-30 0.186 0 +0
2025-06-02 2025-05-29 0.189 0 +0
2025-05-30 2025-05-28 0.178 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.167 0 +0
2025-05-27 2025-05-23 0.174 0 +0
2025-05-26 2025-05-22 0.165 0 +0
2025-05-23 2025-05-21 0.173 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.180 0 +0
2025-05-20 2025-05-16 0.185 0 +0
2025-05-19 2025-05-15 0.184 0 +0
2025-05-16 2025-05-14 0.184 0 +0
2025-05-15 2025-05-13 0.181 0 +0
2025-05-14 2025-05-12 0.177 0 +0
2025-05-13 2025-05-09 0.179 0 +0
2025-05-12 2025-05-08 0.180 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.183 0 +0
2025-05-02 2025-04-29 0.188 0 +0
2025-04-30 2025-04-28 0.188 0 +0
2025-04-29 2025-04-25 0.173 0 +0
2025-04-28 2025-04-24 0.173 0 +0
2025-04-25 2025-04-23 0.175 0 +0
2025-04-24 2025-04-22 0.168 0 +0
2025-04-23 2025-04-17 0.167 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.177 0 +0
2025-04-16 2025-04-14 0.184 0 +0
2025-04-15 2025-04-11 0.168 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.160 0 +0
2025-04-10 2025-04-08 0.150 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.184 0 +0
2025-04-07 2025-04-02 0.195 0 +0
2025-04-03 2025-04-01 0.190 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.182 0 +0
2025-03-31 2025-03-27 0.179 0 +0
2025-03-28 2025-03-26 0.187 0 +0
2025-03-27 2025-03-25 0.188 0 +0
2025-03-26 2025-03-24 0.198 0 +0
2025-03-25 2025-03-21 0.204 0 +0
2025-03-24 2025-03-20 0.209 0 +0
2025-03-21 2025-03-19 0.206 0 +0
2025-03-20 2025-03-18 0.207 0 +0
2025-03-19 2025-03-17 0.206 0 +0
2025-03-18 2025-03-14 0.213 0 +0
2025-03-17 2025-03-13 0.213 0 +0
2025-03-14 2025-03-12 0.207 0 +0
2025-03-13 2025-03-11 0.206 0 +0
2025-03-12 2025-03-10 0.204 0 +0
2025-03-11 2025-03-07 0.207 0 +0
2025-03-10 2025-03-06 0.210 0 +0
2025-03-07 2025-03-05 0.214 0 +0
2025-03-06 2025-03-04 0.216 0 +0
2025-03-05 2025-03-03 0.169 0 +0
2025-03-04 2025-02-28 0.165 0 +0
2025-03-03 2025-02-27 0.171 0 +0
2025-02-28 2025-02-26 0.143 0 +0
2025-02-27 2025-02-25 0.143 0 +0
2025-02-26 2025-02-24 0.128 0 +0
2025-02-25 2025-02-21 0.124 0 +0
2025-02-24 2025-02-20 0.127 0 +0
2025-02-21 2025-02-19 0.126 0 +0
2025-02-20 2025-02-18 0.129 0 +0
2025-02-19 2025-02-17 0.131 0 +0
2025-02-18 2025-02-14 0.135 0 +0
2025-02-17 2025-02-13 0.137 0 +0
2025-02-14 2025-02-12 0.137 0 +0
2025-02-13 2025-02-11 0.126 0 +0
2025-02-12 2025-02-10 0.130 0 +0
2025-02-11 2025-02-07 0.139 0 +0
2025-02-10 2025-02-06 0.146 0 +0
2025-02-07 2025-02-05 0.136 0 +0
2025-02-06 2025-02-04 0.137 0 +0
2025-02-05 2025-02-03 0.136 0 +0
2025-02-04 2025-01-28 0.131 0 +0
2025-02-03 2025-01-24 0.130 0 +0
2025-01-27 2025-01-23 0.135 0 +0
2025-01-24 2025-01-22 0.127 0 +0
2025-01-23 2025-01-21 0.143 0 +0
2025-01-22 2025-01-20 0.139 0 +0
2025-01-21 2025-01-17 0.143 0 +0
2025-01-20 2025-01-16 0.118 0 +0
2025-01-17 2025-01-15 0.131 0 +0
2025-01-16 2025-01-14 0.132 0 +0
2025-01-15 2025-01-13 0.107 0 +0
2025-01-14 2025-01-10 0.103 0 +0
2025-01-13 2025-01-09 0.105 0 +0
2025-01-10 2025-01-08 0.104 0 +0
2025-01-09 2025-01-07 0.102 0 +0
2025-01-08 2025-01-06 0.106 0 +0
2025-01-07 2025-01-03 0.106 0 +0
2025-01-06 2025-01-02 0.104 0 +0
2025-01-03 2024-12-31 0.103 0 +0
2025-01-02 2024-12-27 0.100 0 +0
2024-12-30 2024-12-24 0.100 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.102 0 +0
2024-12-20 2024-12-18 0.101 0 +0
2024-12-19 2024-12-17 0.100 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.102 0 +0
2024-12-13 2024-12-11 0.102 0 +0
2024-12-12 2024-12-10 0.101 0 +0
2024-12-11 2024-12-09 0.104 0 +0
2024-12-10 2024-12-06 0.100 0 +0
2024-12-09 2024-12-05 0.103 0 +0
2024-12-06 2024-12-04 0.102 0 +0
2024-12-05 2024-12-03 0.102 0 +0
2024-12-04 2024-12-02 0.104 0 +0
2024-12-03 2024-11-29 0.105 0 +0
2024-12-02 2024-11-28 0.102 0 +0
2024-11-29 2024-11-27 0.104 0 +0
2024-11-28 2024-11-26 0.102 0 +0
2024-11-27 2024-11-25 0.101 0 +0
2024-11-26 2024-11-22 0.124 0 +0
2024-11-25 2024-11-21 0.125 0 +0
2024-11-22 2024-11-20 0.125 0 +0
2024-11-21 2024-11-19 0.134 0 +0
2024-11-20 2024-11-18 0.159 0 +0
2024-11-19 2024-11-15 0.158 0 +0
2024-11-18 2024-11-14 0.172 0 +0
2024-11-15 2024-11-13 0.180 0 +0
2024-11-14 2024-11-12 0.128 0 +0
2024-11-13 2024-11-11 0.118 0 +0
2024-11-12 2024-11-08 0.117 0 +0
2024-11-11 2024-11-07 0.113 0 +0
2024-11-08 2024-11-06 0.118 0 +0
2024-11-07 2024-11-05 0.114 0 +0
2024-11-06 2024-11-04 0.114 0 +0
2024-11-05 2024-11-01 0.118 0 +0
2024-11-04 2024-10-31 0.118 0 +0
2024-11-01 2024-10-30 0.110 0 +0
2024-10-31 2024-10-29 0.114 0 +0
2024-10-30 2024-10-28 0.107 0 +0
2024-10-29 2024-10-25 0.113 0 +0
2024-10-28 2024-10-24 0.118 0 +0
2024-10-25 2024-10-23 0.105 0 +0
2024-10-24 2024-10-22 0.111 0 +0
2024-10-23 2024-10-21 0.103 0 +0
2024-10-22 2024-10-18 0.099 0 +0
2024-10-21 2024-10-17 0.103 0 +0
2024-10-18 2024-10-16 0.104 0 +0
2024-10-17 2024-10-15 0.104 0 +0
2024-10-16 2024-10-14 0.107 0 +0
2024-10-15 2024-10-10 0.109 0 +0
2024-10-14 2024-10-09 0.105 0 +0
2024-10-10 2024-10-08 0.101 0 +0
2024-10-09 2024-10-07 0.102 0 +0
2024-10-08 2024-10-04 0.110 0 +0
2024-10-07 2024-10-03 0.106 0 +0
2024-10-04 2024-10-02 0.099 0 +0
2024-10-03 2024-09-30 0.098 0 +0
2024-10-02 2024-09-27 0.102 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.096 0 +0
2024-09-26 2024-09-24 0.095 0 +0
2024-09-25 2024-09-23 0.096 0 +0
2024-09-24 2024-09-20 0.101 0 +0
2024-09-23 2024-09-19 0.101 0 +0
2024-09-20 2024-09-17 0.101 0 +0
2024-09-19 2024-09-16 0.101 0 +0
2024-09-17 2024-09-13 0.101 0 +0
2024-09-16 2024-09-12 0.099 0 +0
2024-09-13 2024-09-11 0.099 0 +0
2024-09-12 2024-09-10 0.100 0 +0
2024-09-11 2024-09-09 0.120 0 +0
2024-09-10 2024-09-05 0.111 0 +0
2024-09-09 2024-09-04 0.111 0 +0
2024-09-05 2024-09-03 0.108 0 +0
2024-09-04 2024-09-02 0.115 0 +0
2024-09-03 2024-08-30 0.115 0 +0
2024-09-02 2024-08-29 0.115 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.113 0 +0
2024-08-28 2024-08-26 0.117 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.120 0 +0
2024-08-23 2024-08-21 0.119 0 +0
2024-08-22 2024-08-20 0.130 0 +0
2024-08-21 2024-08-19 0.127 0 +0
2024-08-20 2024-08-16 0.125 0 +0
2024-08-19 2024-08-15 0.124 0 +0
2024-08-16 2024-08-14 0.124 0 +0
2024-08-15 2024-08-13 0.124 0 +0
2024-08-14 2024-08-12 0.125 0 +0
2024-08-13 2024-08-09 0.125 0 +0
2024-08-12 2024-08-08 0.123 0 +0
2024-08-09 2024-08-07 0.129 0 +0
2024-08-08 2024-08-06 0.131 0 +0
2024-08-07 2024-08-05 0.149 0 +0
2024-08-06 2024-08-02 0.149 0 +0
2024-08-05 2024-08-01 0.130 0 +0
2024-08-02 2024-07-31 0.132 0 +0
2024-08-01 2024-07-30 0.136 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.141 0 +0
2024-07-29 2024-07-25 0.146 0 +0
2024-07-26 2024-07-24 0.154 0 +0
2024-07-25 2024-07-23 0.154 0 +0
2024-07-24 2024-07-22 0.140 0 +0
2024-07-23 2024-07-19 0.135 0 +0
2024-07-22 2024-07-18 0.140 0 +0
2024-07-19 2024-07-17 0.136 0 +0
2024-07-18 2024-07-16 0.132 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.132 0 +0
2024-07-15 2024-07-11 0.115 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.114 0 +0
2024-07-10 2024-07-08 0.109 0 +0
2024-07-09 2024-07-05 0.109 0 +0
2024-07-08 2024-07-04 0.123 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.138 0 +0
2024-07-03 2024-06-28 0.152 0 +0
2024-07-02 2024-06-27 0.152 0 +0
2024-06-28 2024-06-26 0.160 0 +0
2024-06-27 2024-06-25 0.162 0 +0
2024-06-26 2024-06-24 0.154 0 +0
2024-06-25 2024-06-21 0.154 0 +0
2024-06-24 2024-06-20 0.152 0 +0
2024-06-21 2024-06-19 0.164 0 +0
2024-06-20 2024-06-18 0.174 0 +0
2024-06-19 2024-06-17 0.175 0 +0
2024-06-18 2024-06-14 0.168 0 +0
2024-06-17 2024-06-13 0.158 0 +0
2024-06-14 2024-06-12 0.152 0 +0
2024-06-13 2024-06-11 0.152 0 +0
2024-06-12 2024-06-07 0.152 0 +0
2024-06-11 2024-06-06 0.152 0 +0
2024-06-07 2024-06-05 0.148 0 +0
2024-06-06 2024-06-04 0.147 0 +0
2024-06-05 2024-06-03 0.154 0 +0
2024-06-04 2024-05-31 0.152 0 +0
2024-06-03 2024-05-30 0.152 0 +0
2024-05-31 2024-05-29 0.158 0 +0
2024-05-30 2024-05-28 0.163 0 +0
2024-05-29 2024-05-27 0.166 0 +0
2024-05-28 2024-05-24 0.153 0 +0
2024-05-27 2024-05-23 0.148 0 +0
2024-05-24 2024-05-22 0.146 0 +0
2024-05-23 2024-05-21 0.156 0 +0
2024-05-22 2024-05-20 0.162 0 +0
2024-05-21 2024-05-17 0.169 0 +0
2024-05-20 2024-05-16 0.169 0 +0
2024-05-17 2024-05-14 0.169 0 +0
2024-05-16 2024-05-13 0.168 0 +0
2024-05-14 2024-05-10 0.173 0 +0
2024-05-13 2024-05-09 0.176 0 +0
2024-05-10 2024-05-08 0.174 0 +0
2024-05-09 2024-05-07 0.174 0 +0
2024-05-08 2024-05-06 0.178 0 +0
2024-05-07 2024-05-03 0.178 0 +0
2024-05-06 2024-05-02 0.187 0 +0
2024-05-03 2024-04-30 0.178 0 +0
2024-05-02 2024-04-29 0.179 0 +0
2024-04-30 2024-04-26 0.176 0 +0
2024-04-29 2024-04-25 0.177 0 +0
2024-04-26 2024-04-24 0.177 0 +0
2024-04-25 2024-04-23 0.183 0 +0
2024-04-24 2024-04-22 0.183 0 +0
2024-04-23 2024-04-19 0.177 0 +0
2024-04-22 2024-04-18 0.180 0 +0
2024-04-19 2024-04-17 0.177 0 +0
2024-04-18 2024-04-16 0.184 0 +0
2024-04-17 2024-04-15 0.180 0 +0
2024-04-16 2024-04-12 0.176 0 +0
2024-04-15 2024-04-11 0.185 0 +0
2024-04-12 2024-04-10 0.195 0 +0
2024-04-11 2024-04-09 0.186 0 +0
2024-04-10 2024-04-08 0.183 0 +0
2024-04-09 2024-04-05 0.175 0 +0
2024-04-08 2024-04-03 0.163 0 +0
2024-04-05 2024-04-02 0.174 0 +0
2024-04-03 2024-03-28 0.176 0 +0
2024-04-02 2024-03-27 0.174 0 +0
2024-03-28 2024-03-26 0.167 0 +0
2024-03-27 2024-03-25 0.170 0 +0
2024-03-26 2024-03-22 0.177 0 +0
2024-03-25 2024-03-21 0.174 0 +0
2024-03-22 2024-03-20 0.165 0 +0
2024-03-21 2024-03-19 0.183 0 +0
2024-03-20 2024-03-18 0.182 0 +0
2024-03-19 2024-03-15 0.188 0 +0
2024-03-18 2024-03-14 0.183 0 +0
2024-03-15 2024-03-13 0.187 0 +0
2024-03-14 2024-03-12 0.189 0 +0
2024-03-13 2024-03-11 0.200 0 +0
2024-03-12 2024-03-08 0.203 0 +0
2024-03-11 2024-03-07 0.203 0 +0
2024-03-08 2024-03-06 0.234 0 +0
2024-03-07 2024-03-05 0.244 0 +0
2024-03-06 2024-03-04 0.245 0 +0
2024-03-05 2024-03-01 0.245 0 +0
2024-03-04 2024-02-29 0.256 0 +0
2024-03-01 2024-02-28 0.246 0 +0
2024-02-29 2024-02-27 0.252 0 +0
2024-02-28 2024-02-26 0.250 0 +0
2024-02-27 2024-02-23 0.261 0 +0
2024-02-26 2024-02-22 0.261 0 +0
2024-02-23 2024-02-21 0.272 0 +0
2024-02-22 2024-02-20 0.267 0 +0
2024-02-21 2024-02-19 0.272 0 +0
2024-02-20 2024-02-16 0.272 0 +0
2024-02-19 2024-02-15 0.252 0 +0
2024-02-16 2024-02-14 0.252 0 +0
2024-02-15 2024-02-09 0.267 0 +0
2024-02-14 2024-02-07 0.247 0 +0
2024-02-08 2024-02-06 0.239 0 +0
2024-02-07 2024-02-05 0.237 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.241 0 +0
2024-02-02 2024-01-31 0.241 0 +0
2024-02-01 2024-01-30 0.243 0 +0
2024-01-31 2024-01-29 0.254 0 +0
2024-01-30 2024-01-26 0.251 0 +0
2024-01-29 2024-01-25 0.229 0 +0
2024-01-26 2024-01-24 0.224 0 +0
2024-01-25 2024-01-23 0.224 0 +0
2024-01-24 2024-01-22 0.227 0 +0
2024-01-23 2024-01-19 0.240 0 +0
2024-01-22 2024-01-18 0.234 0 +0
2024-01-19 2024-01-17 0.225 0 +0
2024-01-18 2024-01-16 0.221 0 +0
2024-01-17 2024-01-15 0.230 0 +0
2024-01-16 2024-01-12 0.230 0 +0
2024-01-15 2024-01-11 0.230 0 +0
2024-01-12 2024-01-10 0.244 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.240 0 +0
2024-01-09 2024-01-05 0.267 0 +0
2024-01-08 2024-01-04 0.308 0 +0
2024-01-05 2024-01-03 0.251 0 +0
2024-01-04 2024-01-02 0.227 0 +0
2024-01-03 2023-12-29 0.214 0 +0
2024-01-02 2023-12-28 0.211 0 +0
2023-12-29 2023-12-27 0.207 0 +0
2023-12-28 2023-12-22 0.210 0 +0
2023-12-27 2023-12-21 0.213 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.217 0 +0
2023-12-20 2023-12-18 0.217 0 +0
2023-12-19 2023-12-15 0.209 0 +0
2023-12-18 2023-12-14 0.215 0 +0
2023-12-15 2023-12-13 0.216 0 +0
2023-12-14 2023-12-12 0.209 0 +0
2023-12-13 2023-12-11 0.188 0 +0
2023-12-12 2023-12-08 0.189 0 +0
2023-12-11 2023-12-07 0.191 0 +0
2023-12-08 2023-12-06 0.191 0 +0
2023-12-07 2023-12-05 0.199 0 +0
2023-12-06 2023-12-04 0.199 0 +0
2023-12-05 2023-12-01 0.199 0 +0
2023-12-04 2023-11-30 0.220 0 +0
2023-12-01 2023-11-29 0.212 0 +0
2023-11-30 2023-11-28 0.210 0 +0
2023-11-29 2023-11-27 0.217 0 +0
2023-11-28 2023-11-24 0.221 0 +0
2023-11-27 2023-11-23 0.229 0 +0
2023-11-24 2023-11-22 0.226 0 +0
2023-11-23 2023-11-21 0.225 0 +0
2023-11-22 2023-11-20 0.220 0 +0
2023-11-21 2023-11-17 0.255 0 +0
2023-11-20 2023-11-16 0.260 0 +0
2023-11-17 2023-11-15 0.303 0 +0
2023-11-16 2023-11-14 0.282 0 +0
2023-11-15 2023-11-13 0.250 0 +0
2023-11-14 2023-11-10 0.234 0 +0
2023-11-13 2023-11-09 0.226 0 +0
2023-11-10 2023-11-08 0.233 0 +0
2023-11-09 2023-11-07 0.258 0 +0
2023-11-08 2023-11-06 0.251 0 +0
2023-11-07 2023-11-03 0.185 0 +0
2023-11-06 2023-11-02 0.167 0 +0
2023-11-03 2023-11-01 0.168 0 +0
2023-11-02 2023-10-31 0.168 0 +0
2023-11-01 2023-10-30 0.161 0 +0
2023-10-31 2023-10-27 0.188 0 +0
2023-10-30 2023-10-26 0.199 0 +0
2023-10-27 2023-10-25 0.215 0 +0
2023-10-26 2023-10-24 0.222 0 +0
2023-10-25 2023-10-20 0.245 0 +0
2023-10-24 2023-10-19 0.256 0 +0
2023-10-20 2023-10-18 0.259 0 +0
2023-10-19 2023-10-17 0.259 0 +0
2023-10-18 2023-10-16 0.256 0 +0
2023-10-17 2023-10-13 0.261 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.267 0 +0
2023-10-12 2023-10-10 0.267 0 +0
2023-10-11 2023-10-09 0.272 0 +0
2023-10-10 2023-10-06 0.272 0 +0
2023-10-09 2023-10-05 0.282 0 +0
2023-10-06 2023-10-04 0.277 0 +0
2023-10-05 2023-10-03 0.293 0 +0
2023-10-04 2023-09-29 0.288 0 +0
2023-10-03 2023-09-28 0.272 0 +0
2023-09-29 2023-09-27 0.272 0 +0
2023-09-28 2023-09-26 0.272 0 +0
2023-09-27 2023-09-25 0.277 0 +0
2023-09-26 2023-09-22 0.267 0 +0
2023-09-25 2023-09-21 0.267 0 +0
2023-09-22 2023-09-20 0.277 0 +0
2023-09-21 2023-09-19 0.282 0 +0
2023-09-20 2023-09-18 0.272 0 +0
2023-09-19 2023-09-15 0.277 0 +0
2023-09-18 2023-09-14 0.272 0 +0
2023-09-15 2023-09-13 0.272 0 +0
2023-09-14 2023-09-12 0.293 0 +0
2023-09-13 2023-09-11 0.288 0 +0
2023-09-12 2023-09-07 0.298 0 +0
2023-09-11 2023-09-06 0.324 0 +0
2023-09-07 2023-09-05 0.272 0 +0
2023-09-06 2023-09-04 0.288 0 +0
2023-09-05 2023-08-31 0.303 0 +0
2023-09-04 2023-08-30 0.335 0 +0
2023-08-31 2023-08-29 0.282 0 +0
2023-08-30 2023-08-28 0.272 0 +0
2023-08-29 2023-08-25 0.261 0 +0
2023-08-28 2023-08-24 0.277 0 +0
2023-08-25 2023-08-23 0.371 0 +0
2023-08-24 2023-08-22 0.366 0 +0
2023-08-23 2023-08-21 0.376 0 +0
2023-08-22 2023-08-18 0.397 0 +0
2023-08-21 2023-08-17 0.408 0 +0
2023-08-18 2023-08-16 0.408 0 +0
2023-08-17 2023-08-15 0.413 0 +0
2023-08-16 2023-08-14 0.434 0 +0
2023-08-15 2023-08-11 0.450 0 +0
2023-08-14 2023-08-10 0.444 0 +0
2023-08-11 2023-08-09 0.460 0 +0
2023-08-10 2023-08-08 0.408 0 +0
2023-08-09 2023-08-07 0.439 0 +0
2023-08-08 2023-08-04 0.439 0 +0
2023-08-07 2023-08-03 0.413 0 +0
2023-08-04 2023-08-02 0.434 0 +0
2023-08-03 2023-08-01 0.659 0 +0
2023-08-02 2023-07-31 0.680 0 +0
2023-08-01 2023-07-28 0.700 0 +0
2023-07-31 2023-07-27 0.700 0 +0
2023-07-28 2023-07-26 0.742 0 +0
2023-07-27 2023-07-25 0.732 0 +0
2023-07-26 2023-07-24 0.753 0 +0
2023-07-25 2023-07-21 0.732 0 +0
2023-07-24 2023-07-20 0.680 0 +0
2023-07-21 2023-07-19 0.732 0 +0
2023-07-20 2023-07-18 0.774 0 +0
2023-07-19 2023-07-14 0.805 0 +0
2023-07-18 2023-07-13 0.836 0 +0
2023-07-14 2023-07-12 1.234 0 +0
2023-07-13 2023-07-11 1.307 0 +0
2023-07-12 2023-07-10 1.296 0 +0
2023-07-11 2023-07-07 1.359 0 +0
2023-07-10 2023-07-06 1.359 0 +0
2023-07-07 2023-07-05 1.338 0 +0
2023-07-06 2023-07-04 1.516 0 +0
2023-07-05 2023-07-03 1.610 0 +0
2023-07-04 2023-06-30 1.547 0 +0
2023-07-03 2023-06-29 1.600 0 +0
2023-06-30 2023-06-28 1.620 0 +0
2023-06-29 2023-06-27 1.526 0 +0
2023-06-28 2023-06-26 1.453 0 +0
2023-06-27 2023-06-23 1.453 0 +0
2023-06-26 2023-06-21 1.464 0 +0
2023-06-23 2023-06-20 1.422 0 +0
2023-06-21 2023-06-19 1.401 0 +0
2023-06-20 2023-06-16 1.526 0 +0
2023-06-19 2023-06-15 1.453 0 +0
2023-06-16 2023-06-14 1.443 0 +0
2023-06-15 2023-06-13 1.746 0 +0
2023-06-14 2023-06-12 1.715 0 +0
2023-06-13 2023-06-09 1.380 0 +0
2023-06-12 2023-06-08 1.108 0 +0
2023-06-09 2023-06-07 1.129 0 +0
2023-06-08 2023-06-06 1.181 0 +0
2023-06-07 2023-06-05 1.129 0 +0
2023-06-06 2023-06-02 1.349 0 +0
2023-06-05 2023-06-01 1.255 0 +0
2023-06-02 2023-05-31 1.129 0 +0
2023-06-01 2023-05-30 1.861 0 +0
2023-05-31 2023-05-29 1.882 0 +0
2023-05-30 2023-05-25 1.558 0 +0
2023-05-29 2023-05-24 1.150 0 +0
2023-05-25 2023-05-23 0.983 0 +0
2023-05-24 2023-05-22 0.899 0 +0
2023-05-23 2023-05-19 0.868 0 +0
2023-05-22 2023-05-18 0.857 0 +0
2023-05-19 2023-05-17 0.899 0 +0
2023-05-18 2023-05-16 0.889 0 +0
2023-05-17 2023-05-15 0.805 0 +0
2023-05-16 2023-05-12 0.784 0 +0
2023-05-15 2023-05-11 0.700 0 +0
2023-05-12 2023-05-10 0.721 0 +0
2023-05-11 2023-05-09 0.711 0 +0
2023-05-10 2023-05-08 0.659 0 +0
2023-05-09 2023-05-05 0.408 0 +0
2023-05-08 2023-05-04 0.387 0 +0
2023-05-05 2023-05-03 0.376 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.303 0 +0
2023-05-02 2023-04-27 0.282 0 +0
2023-04-28 2023-04-26 0.288 0 +0
2023-04-27 2023-04-25 0.288 0 +0
2023-04-26 2023-04-24 0.303 0 +0
2023-04-25 2023-04-21 0.314 0 +0
2023-04-24 2023-04-20 0.303 0 +0
2023-04-21 2023-04-19 0.282 0 +0
2023-04-20 2023-04-18 0.293 0 +0
2023-04-19 2023-04-17 0.272 0 +0
2023-04-18 2023-04-14 0.420 0 +0
2023-04-17 2023-04-13 0.398 0 +0
2023-04-14 2023-04-12 0.427 0 +0
2023-04-13 2023-04-11 0.449 0 +0
2023-04-12 2023-04-06 0.398 0 +0
2023-04-11 2023-04-04 0.383 0 +0
2023-04-06 2023-04-03 0.376 0 +0
2023-04-04 2023-03-31 0.367 0 +0
2023-04-03 2023-03-30 0.368 0 +0
2023-03-31 2023-03-29 0.339 0 +0
2023-03-30 2023-03-28 0.346 0 +0
2023-03-29 2023-03-27 0.336 0 +0
2023-03-28 2023-03-24 0.336 0 +0
2023-03-27 2023-03-23 0.368 0 +0
2023-03-24 2023-03-22 0.376 0 +0
2023-03-23 2023-03-21 0.368 0 +0
2023-03-22 2023-03-20 0.349 0 +0
2023-03-21 2023-03-17 0.346 0 +0
2023-03-20 2023-03-16 0.332 0 +0
2023-03-17 2023-03-15 0.324 0 +0
2023-03-16 2023-03-14 0.320 0 +0
2023-03-15 2023-03-13 0.317 0 +0
2023-03-14 2023-03-10 0.312 0 +0
2023-03-13 2023-03-09 0.309 0 +0
2023-03-10 2023-03-08 0.305 0 +0
2023-03-09 2023-03-07 0.302 0 +0
2023-03-08 2023-03-06 0.298 0 +0
2023-03-07 2023-03-03 0.281 0 +0
2023-03-06 2023-03-02 0.295 0 +0
2023-03-03 2023-03-01 0.295 0 +0
2023-03-02 2023-02-28 0.280 0 +0
2023-03-01 2023-02-27 0.283 0 +0
2023-02-28 2023-02-24 0.287 0 +0
2023-02-27 2023-02-23 0.293 0 +0
2023-02-24 2023-02-22 0.279 0 +0
2023-02-23 2023-02-21 0.276 0 +0
2023-02-22 2023-02-20 0.256 0 +0
2023-02-21 2023-02-17 0.295 0 +0
2023-02-20 2023-02-16 0.295 0 +0
2023-02-17 2023-02-15 0.295 0 +0
2023-02-16 2023-02-14 0.295 0 +0
2023-02-15 2023-02-13 0.295 0 +0
2023-02-14 2023-02-10 0.293 0 +0
2023-02-13 2023-02-09 0.295 0 +0
2023-02-10 2023-02-08 0.309 0 +0
2023-02-09 2023-02-07 0.329 0 +0
2023-02-08 2023-02-06 0.327 0 +0
2023-02-07 2023-02-03 0.330 0 +0
2023-02-06 2023-02-02 0.323 0 +0
2023-02-03 2023-02-01 0.336 0 +0
2023-02-02 2023-01-31 0.355 0 +0
2023-02-01 2023-01-30 0.361 0 +0
2023-01-31 2023-01-27 0.330 0 +0
2023-01-30 2023-01-26 0.337 0 +0
2023-01-27 2023-01-20 0.337 0 +0
2023-01-26 2023-01-19 0.337 0 +0
2023-01-20 2023-01-18 0.332 0 +0
2023-01-19 2023-01-17 0.327 0 +0
2023-01-18 2023-01-16 0.326 0 +0
2023-01-17 2023-01-13 0.327 0 +0
2023-01-16 2023-01-12 0.330 0 +0
2023-01-13 2023-01-11 0.330 0 +0
2023-01-12 2023-01-10 0.329 0 +0
2023-01-11 2023-01-09 0.367 0 +0
2023-01-10 2023-01-06 0.383 0 +0
2023-01-09 2023-01-05 0.383 0 +0
2023-01-06 2023-01-04 0.390 0 +0
2023-01-05 2023-01-03 0.405 0 +0
2023-01-04 2022-12-30 0.405 0 +0
2023-01-03 2022-12-29 0.413 0 +0
2022-12-30 2022-12-28 0.398 0 +0
2022-12-29 2022-12-23 0.405 0 +0
2022-12-28 2022-12-22 0.405 0 +0
2022-12-23 2022-12-21 0.405 0 +0
2022-12-22 2022-12-20 0.405 0 +0
2022-12-21 2022-12-19 0.405 0 +0
2022-12-20 2022-12-16 0.413 0 +0
2022-12-19 2022-12-15 0.479 0 +0
2022-12-16 2022-12-14 0.479 0 +0
2022-12-15 2022-12-13 0.516 0 +0
2022-12-14 2022-12-12 0.479 0 +0
2022-12-13 2022-12-09 0.479 0 +0
2022-12-12 2022-12-08 0.486 0 +0
2022-12-09 2022-12-07 0.479 0 +0
2022-12-08 2022-12-06 0.472 0 +0
2022-12-07 2022-12-05 0.553 0 +0
2022-12-06 2022-12-02 0.553 0 +0
2022-12-05 2022-12-01 0.508 0 +0
2022-12-02 2022-11-30 0.516 0 +0
2022-12-01 2022-11-29 0.523 0 +0
2022-11-30 2022-11-28 0.523 0 +0
2022-11-29 2022-11-25 0.523 0 +0
2022-11-28 2022-11-24 0.523 0 +0
2022-11-25 2022-11-23 0.516 0 +0
2022-11-24 2022-11-22 0.516 0 +0
2022-11-23 2022-11-21 0.516 0 +0
2022-11-22 2022-11-18 0.508 0 +0
2022-11-21 2022-11-17 0.523 0 +0
2022-11-18 2022-11-16 0.516 0 +0
2022-11-17 2022-11-15 0.508 0 +0
2022-11-16 2022-11-14 0.508 0 +0
2022-11-15 2022-11-11 0.435 0 +0
2022-11-14 2022-11-10 0.427 0 +0
2022-11-11 2022-11-09 0.457 0 +0
2022-11-10 2022-11-08 0.472 0 +0
2022-11-09 2022-11-07 0.508 0 +0
2022-11-08 2022-11-04 0.575 0 +0
2022-11-07 2022-11-03 0.604 0 +0
2022-11-04 2022-11-02 0.619 0 +0
2022-11-03 2022-11-01 0.641 0 +0
2022-11-02 2022-10-31 0.641 0 +0
2022-11-01 2022-10-28 0.560 0 +0
2022-10-31 2022-10-27 0.560 0 +0
2022-10-28 2022-10-26 0.589 0 +0
2022-10-27 2022-10-25 0.589 0 +0
2022-10-26 2022-10-24 0.589 0 +0
2022-10-25 2022-10-21 0.641 0 -217,161
2022-09-30 2022-09-28 0.678 217,161 -6,786 0.24% 147,200
2022-09-22 2022-09-20 0.604 223,947 -6,786 0.24% 135,300
2022-09-19 2022-09-15 0.589 230,733 +13,572 0.25% 136,000
2022-09-14 2022-09-09 0.523 217,161 -27,145 0.24% 113,600
2022-09-07 2022-09-05 0.516 244,306 -54,290 0.27% 126,000
2022-09-05 2022-09-01 0.545 298,596 +6,786 0.33% 162,800
2022-09-01 2022-08-30 0.538 291,810 +61,077 0.32% 156,950
2022-08-30 2022-08-26 0.508 230,733 +13,572 0.25% 117,300
2022-08-29 2022-08-25 0.530 217,161 -20,358 0.24% 115,200
2022-08-26 2022-08-24 0.516 237,519 +47,503 0.26% 122,500
2022-08-23 2022-08-19 0.523 190,016 +61,077 0.21% 99,400
2022-08-22 2022-08-18 0.523 128,939 +6,786 0.14% 67,450
2022-08-19 2022-08-17 0.538 122,153 +47,504 0.13% 65,700
2022-08-18 2022-08-16 0.567 74,649 +74,649 0.08% 42,350
2022-08-17 2022-08-15 0.560 0 -27,145
2022-08-16 2022-08-12 0.516 27,145 +6,786 0.03% 14,000
2022-08-15 2022-08-11 0.538 20,359 +20,359 0.02% 10,950
2022-08-03 2022-08-01 0.810 0 -6,786
2022-08-01 2022-07-28 0.737 6,786 +6,786 0.01% 5,000
2022-07-26 2022-07-22 0.869 0 -6,786
2022-07-21 2022-07-19 0.825 6,786 +6,786 0.01% 5,600
2022-07-15 2022-07-13 0.899 0 -6,786
2022-07-14 2022-07-12 0.884 6,786 -33,932 0.01% 6,000
2022-07-13 2022-07-11 0.869 40,718 -6,786 0.04% 35,400
2022-07-12 2022-07-08 0.781 47,504 -6,786 0.05% 37,100
2022-07-11 2022-07-07 0.752 54,290 -13,573 0.06% 40,800
2022-07-08 2022-07-06 0.693 67,863 +13,573 0.07% 47,000
2022-07-06 2022-07-04 0.781 54,290 -6,786 0.06% 42,400
2022-06-29 2022-06-27 0.825 61,076 +6,786 0.07% 50,400
2022-06-24 2022-06-22 0.825 54,290 -6,786 0.06% 44,800
2022-06-22 2022-06-20 0.825 61,076 -6,787 0.07% 50,400
2022-06-21 2022-06-17 0.796 67,863 +13,573 0.07% 54,000
2022-06-16 2022-06-14 0.869 54,290 +13,572 0.06% 47,200
2022-06-09 2022-06-07 0.884 40,718 +13,573 0.04% 36,000
2022-06-02 2022-05-31 0.810 27,145 +27,145 0.03% 22,000
2022-06-01 2022-05-30 0.810 0 -33,931
2022-05-31 2022-05-27 0.766 33,931 -6,787 0.04% 26,000
2022-05-30 2022-05-26 0.752 40,718 +20,359 0.04% 30,600
2022-05-27 2022-05-25 0.825 20,359 -27,145 0.02% 16,800
2022-05-26 2022-05-24 0.840 47,504 -33,931 0.05% 39,900
2022-05-25 2022-05-23 0.884 81,435 -61,077 0.09% 72,000
2022-05-24 2022-05-20 0.884 142,512 -61,076 0.16% 126,000
2022-05-23 2022-05-19 0.928 203,588 +27,145 0.22% 189,000
2022-05-20 2022-05-18 0.973 176,443 -40,718 0.19% 171,600
2022-05-19 2022-05-17 0.928 217,161 +196,802 0.24% 201,600
2022-05-18 2022-05-16 0.810 20,359 +20,359 0.02% 16,500
2022-05-17 2022-05-13 0.796 0 -13,573
2022-05-16 2022-05-12 0.781 13,573 +13,573 0.01% 10,600
2022-05-12 2022-05-10 0.810 0 -54,290
2022-05-11 2022-05-06 0.781 54,290 +54,290 0.06% 42,400
2022-05-10 2022-05-05 0.766 0 -6,786
2022-05-03 2022-04-28 0.928 6,786 +6,786 0.01% 6,300
2018-07-30 2018-07-26 7.601 0 -2,566
2018-07-27 2018-07-25 5.847 2,566 -2,565 0.01% 15,002
2018-07-26 2018-07-24 4.794 5,131 -1,540 0.02% 24,599
2018-07-25 2018-07-23 4.502 6,671 -513 0.02% 30,032
2018-07-20 2018-07-18 4.093 7,184 -513 0.02% 29,401
2018-07-13 2018-07-11 4.346 7,697 -513 0.03% 33,451
2018-07-12 2018-07-10 4.599 8,210 -1,026 0.03% 37,760
2018-07-10 2018-07-06 4.385 9,236 -513 0.03% 40,499
2018-07-09 2018-07-05 4.833 9,749 -1,027 0.03% 47,118
2018-07-06 2018-07-04 4.054 10,776 -513 0.04% 43,682
2018-07-05 2018-07-03 4.346 11,289 -513 0.04% 49,061
2018-07-04 2018-06-29 4.872 11,802 -1,539 0.04% 57,501
2018-07-03 2018-06-28 5.457 13,341 -1,026 0.04% 72,799
2018-06-15 2018-06-13 6.431 14,367 -1,540 0.05% 92,397
2018-06-07 2018-06-05 7.016 15,907 -4,618 0.05% 111,601
2018-05-24 2018-05-21 7.601 20,525 -2,052 0.07% 156,001
2018-05-21 2018-05-17 8.478 22,577 -12,828 0.07% 191,397
2018-05-18 2018-05-16 7.601 35,405 -1,540 0.11% 269,096
2018-05-16 2018-05-14 8.672 36,945 +10,776 0.12% 320,401
2018-05-15 2018-05-11 9.549 26,169 +9,749 0.08% 249,898
2018-05-14 2018-05-10 10.524 16,420 -6,671 0.05% 172,801
2018-05-11 2018-05-09 7.308 23,091 +12,315 0.08% 168,753
2018-05-10 2018-05-08 9.939 10,776 +10,776 0.04% 107,104
2018-03-15 2018-03-13 42.485 0 -1,026
2018-03-14 2018-03-12 40.146 1,026 -1,540 0.00% 41,190
2018-03-13 2018-03-09 36.054 2,566 +2,566 0.01% 92,514
2017-11-15 2017-11-13 16.175 0 -153,937
2017-11-14 2017-11-10 15.396 153,937 +153,937 0.50% 2,370,003
2017-10-18 2017-10-16 7.016 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top