History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 7,773,487 | +0 | 0.95% | 948,365 |
| 2025-10-13 | 2025-10-09 | 0.123 | 7,773,487 | +0 | 0.95% | 956,139 |
| 2025-10-10 | 2025-10-08 | 0.123 | 7,773,487 | +0 | 0.95% | 956,139 |
| 2025-10-09 | 2025-10-06 | 0.123 | 7,773,487 | +0 | 0.95% | 956,139 |
| 2025-10-08 | 2025-10-03 | 0.123 | 7,773,487 | +0 | 0.95% | 956,139 |
| 2025-10-06 | 2025-10-02 | 0.123 | 7,773,487 | +20,000 | 0.95% | 956,139 |
| 2025-08-29 | 2025-08-27 | 0.122 | 7,753,487 | +140,000 | 0.95% | 945,925 |
| 2025-08-28 | 2025-08-26 | 0.132 | 7,613,487 | +200,000 | 0.93% | 1,004,980 |
| 2025-07-31 | 2025-07-29 | 0.150 | 7,413,487 | +140,000 | 0.91% | 1,112,023 |
| 2025-07-07 | 2025-07-03 | 0.138 | 7,273,487 | +100,000 | 1.01% | 1,003,741 |
| 2025-07-04 | 2025-07-02 | 0.120 | 7,173,487 | -20,000 | 1.00% | 860,818 |
| 2025-07-03 | 2025-06-30 | 0.111 | 7,193,487 | +80,000 | 1.00% | 798,477 |
| 2025-07-02 | 2025-06-27 | 0.114 | 7,113,487 | +240,000 | 0.99% | 810,938 |
| 2025-06-27 | 2025-06-25 | 0.157 | 6,873,487 | -360,000 | 0.95% | 1,079,137 |
| 2025-06-26 | 2025-06-24 | 0.160 | 7,233,487 | +100,000 | 1.00% | 1,157,358 |
| 2025-06-23 | 2025-06-19 | 0.157 | 7,133,487 | +200,000 | 0.99% | 1,119,957 |
| 2025-06-05 | 2025-06-03 | 0.177 | 6,933,487 | +560,000 | 0.96% | 1,227,227 |
| 2025-05-22 | 2025-05-20 | 0.170 | 6,373,487 | +300,000 | 0.89% | 1,083,493 |
| 2025-05-21 | 2025-05-19 | 0.180 | 6,073,487 | +280,000 | 0.84% | 1,093,228 |
| 2025-05-20 | 2025-05-16 | 0.185 | 5,793,487 | +880,000 | 0.80% | 1,071,795 |
| 2025-05-19 | 2025-05-15 | 0.184 | 4,913,487 | +200,000 | 0.68% | 904,082 |
| 2025-04-09 | 2025-04-07 | 0.140 | 4,713,487 | +140,000 | 0.65% | 659,888 |
| 2025-03-27 | 2025-03-25 | 0.188 | 4,573,487 | -40,000 | 0.64% | 859,816 |
| 2025-03-20 | 2025-03-18 | 0.207 | 4,613,487 | -100,000 | 0.64% | 954,992 |
| 2025-03-07 | 2025-03-05 | 0.214 | 4,713,487 | -460,000 | 0.65% | 1,008,686 |
| 2025-03-05 | 2025-03-03 | 0.169 | 5,173,487 | -400,000 | 0.72% | 874,319 |
| 2025-03-04 | 2025-02-28 | 0.165 | 5,573,487 | -380,000 | 0.77% | 919,625 |
| 2025-03-03 | 2025-02-27 | 0.171 | 5,953,487 | -220,000 | 0.83% | 1,018,046 |
| 2025-02-25 | 2025-02-21 | 0.124 | 6,173,487 | -1,000 | 0.86% | 765,512 |
| 2025-01-17 | 2025-01-15 | 0.131 | 6,174,487 | +100,000 | 0.86% | 808,858 |
| 2025-01-16 | 2025-01-14 | 0.132 | 6,074,487 | +100,000 | 0.84% | 801,832 |
| 2025-01-15 | 2025-01-13 | 0.107 | 5,974,487 | -200,000 | 0.83% | 639,270 |
| 2024-12-13 | 2024-12-11 | 0.102 | 6,174,487 | +200,000 | 0.86% | 629,798 |
| 2024-12-10 | 2024-12-06 | 0.100 | 5,974,487 | -220,000 | 0.83% | 597,449 |
| 2024-11-22 | 2024-11-20 | 0.125 | 6,194,487 | +80,000 | 0.86% | 774,311 |
| 2024-11-21 | 2024-11-19 | 0.134 | 6,114,487 | +160,000 | 0.85% | 819,341 |
| 2024-11-20 | 2024-11-18 | 0.159 | 5,954,487 | +1,420,812 | 0.83% | 946,763 |
| 2024-11-18 | 2024-11-14 | 0.172 | 4,533,675 | -520,000 | 0.94% | 779,792 |
| 2024-11-15 | 2024-11-13 | 0.180 | 5,053,675 | +320,000 | 1.05% | 909,662 |
| 2024-10-30 | 2024-10-28 | 0.107 | 4,733,675 | +40,000 | 0.99% | 506,503 |
| 2024-10-22 | 2024-10-18 | 0.099 | 4,693,675 | +120,000 | 0.98% | 464,674 |
| 2024-10-03 | 2024-09-30 | 0.098 | 4,573,675 | +20,000 | 0.95% | 448,220 |
| 2024-09-10 | 2024-09-05 | 0.111 | 4,553,675 | +197,986 | 0.95% | 504,630 |
| 2024-07-29 | 2024-07-25 | 0.146 | 4,355,689 | -957 | 0.95% | 637,514 |
| 2024-07-09 | 2024-07-05 | 0.109 | 4,356,646 | +76,522 | 0.95% | 473,686 |
| 2024-06-21 | 2024-06-19 | 0.164 | 4,280,124 | -191,304 | 0.93% | 702,524 |
| 2024-06-18 | 2024-06-14 | 0.168 | 4,471,428 | +191,304 | 0.97% | 752,623 |
| 2024-06-17 | 2024-06-13 | 0.158 | 4,280,124 | -2,869 | 0.93% | 675,676 |
| 2024-04-10 | 2024-04-08 | 0.183 | 4,282,993 | -38,261 | 0.93% | 783,593 |
| 2024-03-27 | 2024-03-25 | 0.170 | 4,321,254 | +76,521 | 0.94% | 736,381 |
| 2024-03-22 | 2024-03-20 | 0.165 | 4,244,733 | +57,392 | 0.92% | 701,153 |
| 2024-03-14 | 2024-03-12 | 0.189 | 4,187,341 | +325,217 | 0.91% | 792,359 |
| 2024-03-11 | 2024-03-07 | 0.203 | 3,862,124 | +114,783 | 0.84% | 783,309 |
| 2024-03-07 | 2024-03-05 | 0.244 | 3,747,341 | +38,261 | 0.82% | 912,818 |
| 2024-02-26 | 2024-02-22 | 0.261 | 3,709,080 | -57,392 | 0.81% | 969,419 |
| 2024-02-22 | 2024-02-20 | 0.267 | 3,766,472 | -57,391 | 0.82% | 1,004,107 |
| 2024-02-21 | 2024-02-19 | 0.272 | 3,823,863 | -95,652 | 0.83% | 1,039,395 |
| 2024-02-02 | 2024-01-31 | 0.241 | 3,919,515 | +114,782 | 1.02% | 946,563 |
| 2024-01-18 | 2024-01-16 | 0.221 | 3,804,733 | +95,653 | 0.99% | 839,290 |
| 2024-01-09 | 2024-01-05 | 0.267 | 3,709,080 | -191,305 | 0.97% | 988,807 |
| 2023-12-13 | 2023-12-11 | 0.188 | 3,900,385 | +57,392 | 1.02% | 733,982 |
| 2023-12-06 | 2023-12-04 | 0.199 | 3,842,993 | +19,130 | 1.00% | 763,358 |
| 2023-12-05 | 2023-12-01 | 0.199 | 3,823,863 | +95,652 | 1.00% | 759,558 |
| 2023-11-01 | 2023-10-30 | 0.161 | 3,728,211 | -229,565 | 0.97% | 600,242 |
| 2023-10-31 | 2023-10-27 | 0.188 | 3,957,776 | +95,652 | 1.03% | 744,781 |
| 2023-10-26 | 2023-10-24 | 0.222 | 3,862,124 | -459,130 | 1.01% | 855,987 |
| 2023-10-25 | 2023-10-20 | 0.245 | 4,321,254 | +76,521 | 1.13% | 1,057,136 |
| 2023-10-04 | 2023-09-29 | 0.288 | 4,244,733 | +191,305 | 1.11% | 1,220,361 |
| 2023-09-26 | 2023-09-22 | 0.267 | 4,053,428 | -530,870 | 1.06% | 1,080,607 |
| 2023-09-15 | 2023-09-13 | 0.272 | 4,584,298 | -344,348 | 1.20% | 1,246,096 |
| 2023-09-13 | 2023-09-11 | 0.288 | 4,928,646 | -95,652 | 1.29% | 1,416,986 |
| 2023-09-11 | 2023-09-06 | 0.324 | 5,024,298 | -191,304 | 1.31% | 1,628,329 |
| 2023-09-07 | 2023-09-05 | 0.272 | 5,215,602 | +114,782 | 1.36% | 1,417,695 |
| 2023-09-05 | 2023-08-31 | 0.303 | 5,100,820 | -95,652 | 1.33% | 1,546,476 |
| 2023-09-04 | 2023-08-30 | 0.335 | 5,196,472 | +191,305 | 1.36% | 1,738,456 |
| 2023-08-31 | 2023-08-29 | 0.282 | 5,005,167 | +38,260 | 1.31% | 1,412,822 |
| 2023-08-30 | 2023-08-28 | 0.272 | 4,966,907 | +57,392 | 1.30% | 1,350,096 |
| 2023-08-29 | 2023-08-25 | 0.261 | 4,909,515 | +95,652 | 1.28% | 1,283,169 |
| 2023-08-28 | 2023-08-24 | 0.277 | 4,813,863 | +191,304 | 1.26% | 1,333,659 |
| 2023-08-22 | 2023-08-18 | 0.397 | 4,622,559 | +57,392 | 1.21% | 1,836,417 |
| 2023-08-21 | 2023-08-17 | 0.408 | 4,565,167 | +76,521 | 1.19% | 1,861,343 |
| 2023-08-16 | 2023-08-14 | 0.434 | 4,488,646 | -344,347 | 1.17% | 1,947,460 |
| 2023-08-14 | 2023-08-10 | 0.444 | 4,832,993 | +114,782 | 1.26% | 2,147,387 |
| 2023-08-11 | 2023-08-09 | 0.460 | 4,718,211 | -1,148 | 1.23% | 2,170,377 |
| 2023-08-10 | 2023-08-08 | 0.408 | 4,719,359 | +172,174 | 1.23% | 1,924,211 |
| 2023-08-08 | 2023-08-04 | 0.439 | 4,547,185 | +191,305 | 1.19% | 1,996,628 |
| 2023-08-04 | 2023-08-02 | 0.434 | 4,355,880 | -19,131 | 1.14% | 1,889,858 |
| 2023-08-03 | 2023-08-01 | 0.659 | 4,375,011 | +1,905,033 | 1.14% | 2,881,541 |
| 2023-08-01 | 2023-07-28 | 0.700 | 2,469,978 | +57,391 | 1.61% | 1,730,107 |
| 2023-07-28 | 2023-07-26 | 0.742 | 2,412,587 | +57,391 | 1.58% | 1,790,798 |
| 2023-07-27 | 2023-07-25 | 0.732 | 2,355,196 | +114,783 | 1.54% | 1,723,575 |
| 2023-07-25 | 2023-07-21 | 0.732 | 2,240,413 | -9,565 | 1.46% | 1,639,575 |
| 2023-07-24 | 2023-07-20 | 0.680 | 2,249,978 | +38,069 | 1.47% | 1,528,962 |
| 2023-07-21 | 2023-07-19 | 0.732 | 2,211,909 | +401,739 | 1.45% | 1,618,715 |
| 2023-07-20 | 2023-07-18 | 0.774 | 1,810,170 | +38,261 | 1.18% | 1,400,413 |
| 2023-07-19 | 2023-07-14 | 0.805 | 1,771,909 | -105,217 | 1.16% | 1,426,387 |
| 2023-07-18 | 2023-07-13 | 0.836 | 1,877,126 | +49,978 | 1.23% | 1,569,960 |
| 2023-07-14 | 2023-07-12 | 1.234 | 1,827,148 | +76,522 | 1.19% | 2,254,036 |
| 2023-07-13 | 2023-07-11 | 1.307 | 1,750,626 | +76,522 | 1.14% | 2,287,750 |
| 2023-07-11 | 2023-07-07 | 1.359 | 1,674,104 | +143,478 | 1.09% | 2,275,260 |
| 2023-07-10 | 2023-07-06 | 1.359 | 1,530,626 | +95,652 | 1.00% | 2,080,260 |
| 2023-07-06 | 2023-07-04 | 1.516 | 1,434,974 | -267,826 | 0.94% | 2,175,290 |
| 2023-07-04 | 2023-06-30 | 1.547 | 1,702,800 | +28,696 | 1.11% | 2,634,696 |
| 2023-06-30 | 2023-06-28 | 1.620 | 1,674,104 | -383 | 1.09% | 2,712,809 |
| 2023-06-29 | 2023-06-27 | 1.526 | 1,674,487 | -38,261 | 1.09% | 2,555,876 |
| 2023-06-21 | 2023-06-19 | 1.401 | 1,712,748 | +57,391 | 1.12% | 2,399,404 |
| 2023-06-20 | 2023-06-16 | 1.526 | 1,655,357 | +124,348 | 1.08% | 2,526,677 |
| 2023-06-19 | 2023-06-15 | 1.453 | 1,531,009 | -9,565 | 1.00% | 2,224,834 |
| 2023-06-16 | 2023-06-14 | 1.443 | 1,540,574 | -239,130 | 1.01% | 2,222,628 |
| 2023-06-15 | 2023-06-13 | 1.746 | 1,779,704 | +66,956 | 1.16% | 3,107,201 |
| 2023-06-14 | 2023-06-12 | 1.715 | 1,712,748 | -47,826 | 1.12% | 2,936,584 |
| 2023-06-13 | 2023-06-09 | 1.380 | 1,760,574 | +95,652 | 1.15% | 2,429,592 |
| 2023-06-12 | 2023-06-08 | 1.108 | 1,664,922 | +66,957 | 1.09% | 1,845,036 |
| 2023-06-09 | 2023-06-07 | 1.129 | 1,597,965 | +19,130 | 1.04% | 1,804,248 |
| 2023-06-08 | 2023-06-06 | 1.181 | 1,578,835 | +114,783 | 1.03% | 1,865,178 |
| 2023-06-07 | 2023-06-05 | 1.129 | 1,464,052 | +47,826 | 0.96% | 1,653,048 |
| 2023-06-05 | 2023-06-01 | 1.255 | 1,416,226 | +19,130 | 0.93% | 1,776,720 |
| 2023-06-02 | 2023-05-31 | 1.129 | 1,397,096 | +66,957 | 0.91% | 1,577,448 |
| 2023-06-01 | 2023-05-30 | 1.861 | 1,330,139 | -114,783 | 0.87% | 2,475,268 |
| 2023-05-31 | 2023-05-29 | 1.882 | 1,444,922 | -267,826 | 0.94% | 2,719,080 |
| 2023-05-30 | 2023-05-25 | 1.558 | 1,712,748 | -344,348 | 1.12% | 2,667,994 |
| 2023-05-29 | 2023-05-24 | 1.150 | 2,057,096 | -200,869 | 1.34% | 2,365,660 |
| 2023-05-23 | 2023-05-19 | 0.868 | 2,257,965 | +162,608 | 1.48% | 1,959,298 |
| 2023-05-22 | 2023-05-18 | 0.857 | 2,095,357 | -13,773 | 1.37% | 1,796,292 |
| 2023-05-19 | 2023-05-17 | 0.899 | 2,109,130 | -9,566 | 1.38% | 1,896,300 |
| 2023-05-18 | 2023-05-16 | 0.889 | 2,118,696 | +210,435 | 1.38% | 1,882,750 |
| 2023-05-17 | 2023-05-15 | 0.805 | 1,908,261 | +57,391 | 1.25% | 1,536,150 |
| 2023-05-16 | 2023-05-12 | 0.784 | 1,850,870 | +286,957 | 1.21% | 1,451,250 |
| 2023-05-15 | 2023-05-11 | 0.700 | 1,563,913 | +19,130 | 1.02% | 1,095,450 |
| 2023-05-12 | 2023-05-10 | 0.721 | 1,544,783 | +76,522 | 1.01% | 1,114,350 |
| 2023-05-11 | 2023-05-09 | 0.711 | 1,468,261 | +181,739 | 0.96% | 1,043,800 |
| 2023-05-10 | 2023-05-08 | 0.659 | 1,286,522 | +306,087 | 0.84% | 847,350 |
| 2023-05-09 | 2023-05-05 | 0.408 | 980,435 | -9,565 | 0.64% | 399,750 |
| 2023-05-05 | 2023-05-03 | 0.376 | 990,000 | +9,565 | 0.65% | 372,600 |
| 2023-04-17 | 2023-04-13 | 0.398 | 980,435 | +284,842 | 0.64% | 390,078 |
| 2023-04-13 | 2023-04-11 | 0.449 | 695,593 | +576,833 | 0.64% | 312,625 |
| 2022-08-23 | 2022-08-19 | 0.523 | 118,760 | -101,794 | 0.13% | 62,125 |
| 2022-08-15 | 2022-08-11 | 0.538 | 220,554 | +95,008 | 0.24% | 118,625 |
| 2022-08-12 | 2022-08-10 | 0.464 | 125,546 | -33,931 | 0.14% | 58,275 |
| 2022-08-03 | 2022-08-01 | 0.810 | 159,477 | -13,573 | 0.17% | 129,250 |
| 2022-08-01 | 2022-07-28 | 0.737 | 173,050 | -95,008 | 0.19% | 127,500 |
| 2022-07-26 | 2022-07-22 | 0.869 | 268,058 | -27,145 | 0.29% | 233,050 |
| 2022-07-21 | 2022-07-19 | 0.825 | 295,203 | -33,931 | 0.32% | 243,600 |
| 2022-07-14 | 2022-07-12 | 0.884 | 329,134 | +88,221 | 0.36% | 291,000 |
| 2022-06-09 | 2022-06-07 | 0.884 | 240,913 | +33,932 | 0.26% | 213,000 |
| 2022-06-07 | 2022-06-02 | 0.781 | 206,981 | +6,786 | 0.23% | 161,650 |
| 2022-06-02 | 2022-05-31 | 0.810 | 200,195 | -27,145 | 0.22% | 162,250 |
| 2022-06-01 | 2022-05-30 | 0.810 | 227,340 | +149,298 | 0.25% | 184,250 |
| 2022-05-10 | 2022-05-05 | 0.766 | 78,042 | -203,588 | 0.09% | 59,800 |
| 2022-05-03 | 2022-04-28 | 0.928 | 281,630 | +203,588 | 0.31% | 261,450 |
| 2022-04-28 | 2022-04-26 | 1.135 | 78,042 | -5,972 | 0.21% | 88,550 |
| 2022-04-04 | 2022-03-31 | 1.105 | 84,014 | -31,217 | 0.23% | 92,850 |
| 2022-03-21 | 2022-03-17 | 1.673 | 115,231 | -19,001 | 0.31% | 192,805 |
| 2022-03-18 | 2022-03-16 | 0.384 | 134,232 | +30,202 | 0.37% | 51,536 |
| 2022-03-17 | 2022-03-15 | 0.339 | 104,030 | -272,061 | 0.37% | 35,290 |
| 2022-03-15 | 2022-03-11 | 0.352 | 376,091 | +53,238 | 0.37% | 132,526 |
| 2022-01-28 | 2022-01-26 | 0.402 | 322,853 | -3,803 | 0.31% | 129,897 |
| 2022-01-24 | 2022-01-20 | 0.342 | 326,656 | -38,027 | 0.32% | 111,670 |
| 2022-01-21 | 2022-01-19 | 0.350 | 364,683 | -22,817 | 0.36% | 127,547 |
| 2022-01-04 | 2021-12-31 | 0.381 | 387,500 | +30,422 | 0.38% | 147,755 |
| 2021-12-29 | 2021-12-24 | 0.366 | 357,078 | +22,817 | 0.35% | 130,521 |
| 2021-12-15 | 2021-12-13 | 0.415 | 334,261 | -262,390 | 0.33% | 138,882 |
| 2021-11-10 | 2021-11-08 | 0.502 | 596,651 | -760 | 0.58% | 299,679 |
| 2021-11-09 | 2021-11-05 | 0.473 | 597,411 | -64,647 | 0.58% | 282,780 |
| 2021-11-08 | 2021-11-04 | 0.476 | 662,058 | -41,830 | 0.64% | 315,121 |
| 2021-10-28 | 2021-10-26 | 0.481 | 703,888 | -106,477 | 0.69% | 338,733 |
| 2021-09-06 | 2021-09-02 | 0.644 | 810,365 | -83,660 | 0.95% | 522,095 |
| 2021-08-13 | 2021-08-11 | 0.542 | 894,025 | -62,746 | 1.04% | 484,306 |
| 2021-08-06 | 2021-08-04 | 0.557 | 956,771 | -7,605 | 1.12% | 533,392 |
| 2021-06-28 | 2021-06-24 | 0.671 | 964,376 | -38,027 | 1.13% | 646,680 |
| 2021-06-23 | 2021-06-21 | 0.671 | 1,002,403 | -11,409 | 1.17% | 672,180 |
| 2021-06-08 | 2021-06-04 | 0.710 | 1,013,812 | -22,816 | 1.18% | 719,820 |
| 2021-05-10 | 2021-05-06 | 0.671 | 1,036,628 | +7,605 | 1.21% | 695,130 |
| 2021-05-07 | 2021-05-05 | 0.639 | 1,029,023 | +95,069 | 1.20% | 657,558 |
| 2021-05-06 | 2021-05-04 | 0.647 | 933,954 | +38,027 | 1.09% | 604,176 |
| 2021-05-05 | 2021-05-03 | 0.723 | 895,927 | +15,211 | 1.05% | 647,900 |
| 2021-05-04 | 2021-04-30 | 0.776 | 880,716 | -53,238 | 1.03% | 683,220 |
| 2021-05-03 | 2021-04-29 | 0.920 | 933,954 | +520,215 | 1.09% | 859,600 |
| 2021-04-30 | 2021-04-28 | 0.986 | 413,739 | +11,409 | 1.21% | 408,000 |
| 2021-04-29 | 2021-04-27 | 0.947 | 402,330 | -11,409 | 1.18% | 380,880 |
| 2021-04-26 | 2021-04-22 | 0.789 | 413,739 | -15,211 | 1.21% | 326,400 |
| 2021-04-22 | 2021-04-20 | 0.697 | 428,950 | +19,014 | 1.25% | 298,920 |
| 2021-04-21 | 2021-04-19 | 0.789 | 409,936 | +34,225 | 1.20% | 323,400 |
| 2021-04-20 | 2021-04-16 | 0.763 | 375,711 | +3,803 | 1.10% | 286,520 |
| 2021-04-19 | 2021-04-15 | 0.776 | 371,908 | +26,619 | 1.09% | 288,510 |
| 2021-04-07 | 2021-03-31 | 0.697 | 345,289 | -2,282 | 1.01% | 240,620 |
| 2021-03-31 | 2021-03-29 | 0.684 | 347,571 | -380 | 1.02% | 237,640 |
| 2021-03-19 | 2021-03-17 | 0.720 | 347,951 | -95,644 | 1.02% | 250,377 |
| 2021-03-17 | 2021-03-15 | 0.678 | 443,595 | +487 | 1.01% | 300,960 |
| 2021-03-15 | 2021-03-11 | 0.658 | 443,108 | +2,918 | 1.01% | 291,520 |
| 2021-03-10 | 2021-03-08 | 0.596 | 440,190 | +48,640 | 1.01% | 262,450 |
| 2021-03-08 | 2021-03-04 | 0.617 | 391,550 | +16,537 | 0.89% | 241,500 |
| 2021-03-02 | 2021-02-26 | 0.617 | 375,013 | +24,320 | 0.86% | 231,300 |
| 2021-02-26 | 2021-02-24 | 0.596 | 350,693 | +6,324 | 0.80% | 209,090 |
| 2021-02-25 | 2021-02-23 | 0.555 | 344,369 | -17,997 | 0.79% | 191,160 |
| 2021-02-23 | 2021-02-19 | 0.555 | 362,366 | -35,021 | 0.83% | 201,150 |
| 2021-02-22 | 2021-02-18 | 0.596 | 397,387 | +48,640 | 0.91% | 236,930 |
| 2021-02-19 | 2021-02-17 | 0.535 | 348,747 | +35,021 | 0.80% | 186,420 |
| 2021-02-18 | 2021-02-16 | 0.493 | 313,726 | +19,455 | 0.72% | 154,800 |
| 2021-02-10 | 2021-02-08 | 0.493 | 294,271 | +26,752 | 0.67% | 145,200 |
| 2021-02-05 | 2021-02-03 | 0.514 | 267,519 | +54,963 | 0.61% | 137,500 |
| 2021-02-01 | 2021-01-28 | 0.493 | 212,556 | -4,864 | 0.49% | 104,880 |
| 2021-01-28 | 2021-01-26 | 0.514 | 217,420 | +10,215 | 0.50% | 111,750 |
| 2021-01-27 | 2021-01-25 | 0.658 | 207,205 | -10,215 | 0.47% | 136,320 |
| 2021-01-18 | 2021-01-14 | 0.637 | 217,420 | -14,592 | 0.50% | 138,570 |
| 2021-01-13 | 2021-01-11 | 0.576 | 232,012 | -84,146 | 0.53% | 133,560 |
| 2021-01-12 | 2021-01-08 | 0.637 | 316,158 | +14,592 | 0.72% | 201,500 |
| 2021-01-11 | 2021-01-07 | 0.555 | 301,566 | +4,863 | 0.69% | 167,400 |
| 2020-12-28 | 2020-12-22 | 0.596 | 296,703 | -24,319 | 0.68% | 176,900 |
| 2020-12-03 | 2020-12-01 | 0.555 | 321,022 | +14,592 | 0.73% | 178,200 |
| 2020-11-23 | 2020-11-19 | 0.617 | 306,430 | +108,466 | 0.70% | 189,000 |
| 2020-11-20 | 2020-11-18 | 0.576 | 197,964 | -208,664 | 0.45% | 113,960 |
| 2020-11-12 | 2020-11-10 | 0.761 | 406,628 | -17,511 | 0.93% | 309,320 |
| 2020-11-11 | 2020-11-09 | 0.822 | 424,139 | +17,511 | 0.97% | 348,800 |
| 2020-11-09 | 2020-11-05 | 0.699 | 406,628 | +208,664 | 0.93% | 284,240 |
| 2020-11-06 | 2020-11-04 | 0.822 | 197,964 | -48,640 | 0.45% | 162,800 |
| 2020-11-05 | 2020-11-03 | 0.905 | 246,604 | -38,911 | 0.56% | 223,080 |
| 2020-11-04 | 2020-11-02 | 0.905 | 285,515 | -14,592 | 0.65% | 258,280 |
| 2020-11-02 | 2020-10-29 | 0.781 | 300,107 | -105,792 | 0.69% | 234,460 |
| 2020-10-30 | 2020-10-28 | 0.781 | 405,899 | +108,467 | 1.39% | 317,110 |
| 2020-10-29 | 2020-10-27 | 0.576 | 297,432 | -48,640 | 1.02% | 171,220 |
| 2020-10-23 | 2020-10-21 | 0.678 | 346,072 | +164,646 | 1.19% | 234,795 |
| 2020-10-15 | 2020-10-12 | 0.678 | 181,426 | -1,459 | 0.62% | 123,090 |
| 2020-10-12 | 2020-10-08 | 0.678 | 182,885 | -973 | 0.63% | 124,080 |
| 2020-10-08 | 2020-10-06 | 0.720 | 183,858 | -14,592 | 0.63% | 132,300 |
| 2020-10-06 | 2020-09-30 | 0.699 | 198,450 | -19,456 | 0.68% | 138,720 |
| 2020-09-30 | 2020-09-28 | 1.007 | 217,906 | +10,701 | 0.75% | 219,520 |
| 2020-09-11 | 2020-09-09 | 0.663 | 207,205 | -11,385 | 0.71% | 137,296 |
| 2020-08-14 | 2020-08-12 | 0.643 | 218,590 | +1,539 | 0.71% | 140,580 |
| 2020-07-22 | 2020-07-20 | 0.721 | 217,051 | -7,184 | 0.71% | 156,510 |
| 2020-07-09 | 2020-07-07 | 0.877 | 224,235 | -12,315 | 0.73% | 196,650 |
| 2020-06-24 | 2020-06-22 | 0.935 | 236,550 | -10,262 | 0.77% | 221,280 |
| 2020-05-21 | 2020-05-19 | 0.819 | 246,812 | -5,131 | 0.80% | 202,020 |
| 2020-03-24 | 2020-03-20 | 0.857 | 251,943 | -33,353 | 0.82% | 216,040 |
| 2020-03-23 | 2020-03-19 | 0.857 | 285,296 | -1,540 | 0.93% | 244,640 |
| 2020-02-20 | 2020-02-18 | 1.247 | 286,836 | -513 | 0.93% | 357,761 |
| 2020-02-19 | 2020-02-17 | 1.247 | 287,349 | -513 | 0.93% | 358,400 |
| 2020-02-05 | 2020-02-03 | 1.286 | 287,862 | -1,026 | 0.94% | 370,260 |
| 2019-12-19 | 2019-12-17 | 1.169 | 288,888 | +2,566 | 0.94% | 337,800 |
| 2019-12-18 | 2019-12-16 | 1.208 | 286,322 | -4,105 | 0.93% | 345,959 |
| 2019-11-27 | 2019-11-25 | 1.228 | 290,427 | +4,618 | 0.94% | 356,579 |
| 2019-10-15 | 2019-10-11 | 1.696 | 285,809 | +5,131 | 0.93% | 484,589 |
| 2019-10-14 | 2019-10-10 | 1.734 | 280,678 | -17,959 | 0.91% | 486,830 |
| 2019-10-09 | 2019-10-04 | 1.403 | 298,637 | -5,132 | 0.97% | 419,039 |
| 2019-10-04 | 2019-10-02 | 1.559 | 303,769 | +5,132 | 0.99% | 473,601 |
| 2019-10-03 | 2019-09-30 | 1.754 | 298,637 | +23,090 | 0.97% | 523,799 |
| 2019-10-02 | 2019-09-27 | 2.300 | 275,547 | +4,105 | 0.90% | 633,660 |
| 2019-07-26 | 2019-07-24 | 1.169 | 271,442 | +2,566 | 0.88% | 317,400 |
| 2019-07-15 | 2019-07-11 | 1.325 | 268,876 | +5,131 | 0.87% | 356,320 |
| 2019-05-14 | 2019-05-09 | 2.027 | 263,745 | -2,053 | 0.86% | 534,560 |
| 2019-03-11 | 2019-03-07 | 2.572 | 265,798 | -1,539 | 0.86% | 683,761 |
| 2019-03-07 | 2019-03-05 | 2.514 | 267,337 | +5,131 | 0.87% | 672,090 |
| 2019-03-04 | 2019-02-28 | 2.592 | 262,206 | +1,027 | 0.85% | 679,631 |
| 2019-02-20 | 2019-02-18 | 2.631 | 261,179 | +3,078 | 0.85% | 687,149 |
| 2019-01-09 | 2019-01-07 | 3.060 | 258,101 | +513 | 0.84% | 789,711 |
| 2019-01-08 | 2019-01-04 | 3.060 | 257,588 | +3,079 | 0.84% | 788,141 |
| 2018-12-03 | 2018-11-29 | 3.761 | 254,509 | -513 | 0.83% | 957,281 |
| 2018-11-21 | 2018-11-19 | 3.742 | 255,022 | +2,053 | 0.83% | 954,240 |
| 2018-11-20 | 2018-11-16 | 3.761 | 252,969 | +8,209 | 0.82% | 951,488 |
| 2018-11-12 | 2018-11-08 | 4.034 | 244,760 | -5,131 | 0.80% | 987,392 |
| 2018-11-01 | 2018-10-30 | 3.781 | 249,891 | +6,671 | 0.81% | 944,781 |
| 2018-10-29 | 2018-10-25 | 4.054 | 243,220 | +5,644 | 0.79% | 985,919 |
| 2018-10-26 | 2018-10-24 | 4.210 | 237,576 | -1,026 | 0.77% | 1,000,081 |
| 2018-10-25 | 2018-10-23 | 4.210 | 238,602 | -513 | 0.77% | 1,004,400 |
| 2018-10-16 | 2018-10-12 | 4.463 | 239,115 | +5,131 | 0.78% | 1,067,139 |
| 2018-09-18 | 2018-09-14 | 5.067 | 233,984 | -1,026 | 0.76% | 1,185,600 |
| 2018-09-12 | 2018-09-10 | 4.833 | 235,010 | -5,131 | 0.76% | 1,135,839 |
| 2018-09-10 | 2018-09-06 | 5.262 | 240,141 | -2,053 | 0.78% | 1,263,598 |
| 2018-09-07 | 2018-09-05 | 5.457 | 242,194 | +4,105 | 0.79% | 1,321,600 |
| 2018-09-05 | 2018-09-03 | 5.262 | 238,089 | +1,539 | 0.77% | 1,252,800 |
| 2018-08-30 | 2018-08-28 | 5.749 | 236,550 | +2,053 | 0.77% | 1,359,952 |
| 2018-08-29 | 2018-08-27 | 5.944 | 234,497 | -2,566 | 0.76% | 1,393,850 |
| 2018-08-28 | 2018-08-24 | 6.139 | 237,063 | -3,592 | 0.77% | 1,455,302 |
| 2018-08-24 | 2018-08-22 | 6.041 | 240,655 | +2,566 | 0.78% | 1,453,903 |
| 2018-08-23 | 2018-08-21 | 6.236 | 238,089 | -8,723 | 0.77% | 1,484,800 |
| 2018-08-22 | 2018-08-20 | 6.041 | 246,812 | -5,644 | 0.80% | 1,491,100 |
| 2018-08-21 | 2018-08-17 | 6.236 | 252,456 | +1,026 | 0.82% | 1,574,398 |
| 2018-08-20 | 2018-08-16 | 6.431 | 251,430 | +1,026 | 0.82% | 1,616,999 |
| 2018-08-17 | 2018-08-15 | 6.236 | 250,404 | +2,566 | 0.81% | 1,561,601 |
| 2018-08-16 | 2018-08-14 | 7.016 | 247,838 | +79,021 | 0.80% | 1,738,798 |
| 2018-08-15 | 2018-08-13 | 5.749 | 168,817 | -1,540 | 0.55% | 970,548 |
| 2018-08-07 | 2018-08-03 | 5.749 | 170,357 | -513 | 0.55% | 979,402 |
| 2018-08-03 | 2018-08-01 | 5.944 | 170,870 | +2,053 | 0.56% | 1,015,651 |
| 2018-08-02 | 2018-07-31 | 6.529 | 168,817 | -17,447 | 0.55% | 1,102,148 |
| 2018-08-01 | 2018-07-30 | 7.211 | 186,264 | -5,644 | 0.61% | 1,343,103 |
| 2018-07-31 | 2018-07-27 | 8.088 | 191,908 | -5,644 | 0.62% | 1,552,101 |
| 2018-07-30 | 2018-07-26 | 7.601 | 197,552 | +23,603 | 0.64% | 1,501,498 |
| 2018-07-27 | 2018-07-25 | 5.847 | 173,949 | -23,090 | 0.57% | 1,017,002 |
| 2018-07-26 | 2018-07-24 | 4.794 | 197,039 | -2,566 | 0.64% | 944,639 |
| 2018-07-12 | 2018-07-10 | 4.599 | 199,605 | -6,157 | 0.65% | 918,041 |
| 2018-07-09 | 2018-07-05 | 4.833 | 205,762 | +34,379 | 0.67% | 994,479 |
| 2018-07-06 | 2018-07-04 | 4.054 | 171,383 | +10,262 | 0.56% | 694,720 |
| 2018-07-05 | 2018-07-03 | 4.346 | 161,121 | +10,263 | 0.52% | 700,222 |
| 2018-07-04 | 2018-06-29 | 4.872 | 150,858 | -2,053 | 0.49% | 735,000 |
| 2018-07-03 | 2018-06-28 | 5.457 | 152,911 | +5,132 | 0.50% | 834,402 |
| 2018-06-29 | 2018-06-27 | 5.457 | 147,779 | +5,644 | 0.48% | 806,398 |
| 2018-06-27 | 2018-06-25 | 5.847 | 142,135 | -2,566 | 0.46% | 831,000 |
| 2018-06-25 | 2018-06-21 | 6.041 | 144,701 | +2,566 | 0.47% | 874,202 |
| 2018-06-22 | 2018-06-20 | 6.041 | 142,135 | +1,539 | 0.46% | 858,700 |
| 2018-06-21 | 2018-06-19 | 6.139 | 140,596 | +1,540 | 0.46% | 863,102 |
| 2018-06-20 | 2018-06-15 | 6.334 | 139,056 | +7,697 | 0.45% | 880,748 |
| 2018-06-15 | 2018-06-13 | 6.431 | 131,359 | +513 | 0.43% | 844,797 |
| 2018-06-14 | 2018-06-12 | 6.334 | 130,846 | -5,645 | 0.42% | 828,748 |
| 2018-06-12 | 2018-06-08 | 6.724 | 136,491 | -4,105 | 0.44% | 917,702 |
| 2018-06-11 | 2018-06-07 | 6.918 | 140,596 | -4,105 | 0.46% | 972,703 |
| 2018-06-08 | 2018-06-06 | 7.113 | 144,701 | +12,315 | 0.47% | 1,029,303 |
| 2018-06-07 | 2018-06-05 | 7.016 | 132,386 | +11,289 | 0.43% | 928,802 |
| 2018-06-06 | 2018-06-04 | 6.041 | 121,097 | -3,592 | 0.39% | 731,600 |
| 2018-06-05 | 2018-06-01 | 6.236 | 124,689 | +513 | 0.41% | 777,601 |
| 2018-06-01 | 2018-05-30 | 6.821 | 124,176 | -12,828 | 0.40% | 847,002 |
| 2018-05-31 | 2018-05-29 | 7.113 | 137,004 | -4,618 | 0.45% | 974,552 |
| 2018-05-30 | 2018-05-28 | 7.211 | 141,622 | +7,697 | 0.46% | 1,021,201 |
| 2018-05-29 | 2018-05-25 | 7.406 | 133,925 | -3,079 | 0.43% | 991,800 |
| 2018-05-28 | 2018-05-24 | 7.503 | 137,004 | -1,539 | 0.45% | 1,027,952 |
| 2018-05-25 | 2018-05-23 | 7.503 | 138,543 | +5,131 | 0.45% | 1,039,499 |
| 2018-05-24 | 2018-05-21 | 7.601 | 133,412 | +10,776 | 0.43% | 1,014,001 |
| 2018-05-23 | 2018-05-18 | 7.795 | 122,636 | -3,592 | 0.40% | 955,997 |
| 2018-05-21 | 2018-05-17 | 8.478 | 126,228 | -6,158 | 0.41% | 1,070,098 |
| 2018-05-18 | 2018-05-16 | 7.601 | 132,386 | +513 | 0.43% | 1,006,203 |
| 2018-05-17 | 2018-05-15 | 7.990 | 131,873 | +14,881 | 0.43% | 1,053,704 |
| 2018-05-16 | 2018-05-14 | 8.672 | 116,992 | +7,184 | 0.38% | 1,014,600 |
| 2018-05-15 | 2018-05-11 | 9.549 | 109,808 | -12,315 | 0.36% | 1,048,598 |
| 2018-05-14 | 2018-05-10 | 10.524 | 122,123 | -11,802 | 0.40% | 1,285,198 |
| 2018-05-11 | 2018-05-09 | 7.308 | 133,925 | +45,668 | 0.43% | 978,750 |
| 2018-05-10 | 2018-05-08 | 9.939 | 88,257 | +48,233 | 0.29% | 877,199 |
| 2018-05-09 | 2018-05-07 | 16.565 | 40,024 | +34,380 | 0.13% | 663,007 |
| 2018-05-08 | 2018-05-04 | 56.517 | 5,644 | +3,078 | 0.02% | 318,980 |
| 2018-05-04 | 2018-05-02 | 54.958 | 2,566 | +2,053 | 0.01% | 141,021 |
| 2018-03-27 | 2018-03-23 | 38.782 | 513 | -513 | 0.00% | 19,895 |
| 2018-03-23 | 2018-03-21 | 38.977 | 1,026 | +513 | 0.00% | 39,990 |
| 2018-03-20 | 2018-03-16 | 36.833 | 513 | -513 | 0.00% | 18,895 |
| 2018-03-14 | 2018-03-12 | 40.146 | 1,026 | -3,592 | 0.00% | 41,190 |
| 2018-03-13 | 2018-03-09 | 36.054 | 4,618 | +4,105 | 0.01% | 166,496 |
| 2018-03-12 | 2018-03-08 | 30.597 | 513 | -2,053 | 0.00% | 15,696 |
| 2018-03-08 | 2018-03-06 | 27.869 | 2,566 | +2,053 | 0.01% | 71,511 |
| 2018-03-07 | 2018-03-05 | 23.191 | 513 | -2,566 | 0.00% | 11,897 |
| 2018-03-05 | 2018-03-01 | 20.073 | 3,079 | -2,052 | 0.01% | 61,805 |
| 2018-03-01 | 2018-02-27 | 18.514 | 5,131 | -2,566 | 0.02% | 94,996 |
| 2018-02-28 | 2018-02-26 | 17.345 | 7,697 | +2,566 | 0.03% | 133,503 |
| 2018-02-21 | 2018-02-15 | 15.201 | 5,131 | +513 | 0.02% | 77,997 |
| 2018-02-09 | 2018-02-07 | 16.565 | 4,618 | +1,539 | 0.01% | 76,498 |
| 2018-02-01 | 2018-01-30 | 19.683 | 3,079 | -513 | 0.01% | 60,605 |
| 2018-01-19 | 2018-01-17 | 17.929 | 3,592 | -513 | 0.01% | 64,403 |
| 2018-01-18 | 2018-01-16 | 18.124 | 4,105 | -513 | 0.01% | 74,400 |
| 2018-01-04 | 2018-01-02 | 13.447 | 4,618 | -15,394 | 0.01% | 62,099 |
| 2017-12-29 | 2017-12-27 | 12.083 | 20,012 | -1,026 | 0.07% | 241,803 |
| 2017-12-27 | 2017-12-21 | 14.032 | 21,038 | -2,053 | 0.07% | 295,200 |
| 2017-12-22 | 2017-12-20 | 16.175 | 23,091 | +5,132 | 0.08% | 373,508 |
| 2017-12-21 | 2017-12-19 | 16.760 | 17,959 | -1,027 | 0.06% | 300,995 |
| 2017-12-20 | 2017-12-18 | 16.955 | 18,986 | +2,053 | 0.06% | 321,908 |
| 2017-12-15 | 2017-12-13 | 16.370 | 16,933 | -7,184 | 0.05% | 277,199 |
| 2017-12-14 | 2017-12-12 | 19.489 | 24,117 | +1,026 | 0.08% | 470,005 |
| 2017-12-11 | 2017-12-07 | 19.683 | 23,091 | +514 | 0.08% | 454,509 |
| 2017-12-08 | 2017-12-06 | 20.073 | 22,577 | -16,420 | 0.07% | 453,192 |
| 2017-12-07 | 2017-12-05 | 19.878 | 38,997 | +8,723 | 0.13% | 775,194 |
| 2017-12-04 | 2017-11-30 | 22.412 | 30,274 | -51,313 | 0.10% | 678,495 |
| 2017-11-30 | 2017-11-28 | 23.191 | 81,587 | -3,591 | 0.27% | 1,892,111 |
| 2017-11-29 | 2017-11-27 | 19.099 | 85,178 | +2,565 | 0.28% | 1,626,793 |
| 2017-11-28 | 2017-11-24 | 20.073 | 82,613 | +2,566 | 0.27% | 1,658,305 |
| 2017-11-27 | 2017-11-23 | 16.175 | 80,047 | +2,052 | 0.26% | 1,294,798 |
| 2017-11-23 | 2017-11-21 | 16.175 | 77,995 | -5,131 | 0.25% | 1,261,606 |
| 2017-11-21 | 2017-11-17 | 16.370 | 83,126 | +7,697 | 0.27% | 1,360,802 |
| 2017-11-20 | 2017-11-16 | 16.175 | 75,429 | -2,566 | 0.24% | 1,220,099 |
| 2017-11-15 | 2017-11-13 | 16.175 | 77,995 | +513 | 0.25% | 1,261,606 |
| 2017-11-14 | 2017-11-10 | 15.396 | 77,482 | -32,839 | 0.25% | 1,192,907 |
| 2017-11-13 | 2017-11-09 | 15.591 | 110,321 | +5,131 | 0.36% | 1,719,994 |
| 2017-11-10 | 2017-11-08 | 13.837 | 105,190 | +28,735 | 0.34% | 1,455,498 |
| 2017-11-09 | 2017-11-07 | 11.108 | 76,455 | +17,446 | 0.25% | 849,297 |
| 2017-11-08 | 2017-11-06 | 11.108 | 59,009 | -8,210 | 0.19% | 655,499 |
| 2017-11-07 | 2017-11-03 | 9.647 | 67,219 | -5,644 | 0.22% | 648,449 |
| 2017-11-06 | 2017-11-02 | 9.647 | 72,863 | -1,027 | 0.24% | 702,896 |
| 2017-11-01 | 2017-10-30 | 9.354 | 73,890 | -2,052 | 0.24% | 691,203 |
| 2017-10-27 | 2017-10-25 | 9.549 | 75,942 | +18,472 | 0.25% | 725,198 |
| 2017-10-26 | 2017-10-24 | 10.329 | 57,470 | +3,592 | 0.19% | 593,603 |
| 2017-10-25 | 2017-10-23 | 9.939 | 53,878 | -10,262 | 0.18% | 535,501 |
| 2017-10-24 | 2017-10-20 | 9.549 | 64,140 | -14,368 | 0.21% | 612,497 |
| 2017-10-23 | 2017-10-19 | 9.647 | 78,508 | -9,749 | 0.26% | 757,352 |
| 2017-10-20 | 2017-10-18 | 9.257 | 88,257 | +28,735 | 0.29% | 816,999 |
| 2017-10-19 | 2017-10-17 | 9.647 | 59,522 | +32,840 | 0.19% | 574,198 |
| 2017-10-18 | 2017-10-16 | 7.016 | 26,682 | 0.09% | 187,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy