History of CCASS shareholding
Participant: ZHESHANG INTERNATIONAL FINANCIAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.123 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.123 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.123 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.123 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.123 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.123 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.126 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.129 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.127 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.128 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.131 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.127 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.125 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.138 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.138 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.135 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.129 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.129 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.124 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.121 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.122 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.126 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.122 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.123 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.123 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.123 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.118 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.121 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.124 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.122 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.132 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.132 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.136 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.135 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.139 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.143 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.143 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.135 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.135 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.136 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.130 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.137 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.138 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.143 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.145 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.147 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.144 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.145 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.146 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.150 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.142 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.149 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.151 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.143 | 0 | -4,820,000 | ||
| 2025-05-23 | 2025-05-21 | 0.173 | 4,820,000 | +3,860,000 | 0.67% | 833,860 |
| 2025-05-14 | 2025-05-12 | 0.177 | 960,000 | -1,000,000 | 0.13% | 169,920 |
| 2025-02-14 | 2025-02-12 | 0.137 | 1,960,000 | +1,000,000 | 0.27% | 268,520 |
| 2025-01-22 | 2025-01-20 | 0.139 | 960,000 | -200,000 | 0.13% | 133,440 |
| 2025-01-21 | 2025-01-17 | 0.143 | 1,160,000 | -1,200,000 | 0.16% | 165,880 |
| 2025-01-20 | 2025-01-16 | 0.118 | 2,360,000 | -400,000 | 0.33% | 278,480 |
| 2025-01-15 | 2025-01-13 | 0.107 | 2,760,000 | -300,000 | 0.38% | 295,320 |
| 2025-01-07 | 2025-01-03 | 0.106 | 3,060,000 | -440,000 | 0.43% | 324,360 |
| 2024-12-02 | 2024-11-28 | 0.102 | 3,500,000 | +3,500,000 | 0.49% | 357,000 |
| 2024-11-28 | 2024-11-26 | 0.102 | 0 | -20,000 | ||
| 2024-11-20 | 2024-11-18 | 0.159 | 20,000 | +20,000 | 0.00% | 3,180 |
| 2024-11-15 | 2024-11-13 | 0.180 | 0 | -2,800,000 | ||
| 2024-09-10 | 2024-09-05 | 0.111 | 2,800,000 | +121,739 | 0.58% | 310,291 |
| 2024-07-22 | 2024-07-18 | 0.140 | 2,678,261 | +2,678,261 | 0.58% | 375,200 |
| 2017-10-18 | 2017-10-16 | 7.016 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy