History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 10,361,000 | +0 | 1.27% | 1,264,042 |
| 2025-10-13 | 2025-10-09 | 0.123 | 10,361,000 | +0 | 1.27% | 1,274,403 |
| 2025-10-10 | 2025-10-08 | 0.123 | 10,361,000 | +0 | 1.27% | 1,274,403 |
| 2025-10-09 | 2025-10-06 | 0.123 | 10,361,000 | +0 | 1.27% | 1,274,403 |
| 2025-10-08 | 2025-10-03 | 0.123 | 10,361,000 | +0 | 1.27% | 1,274,403 |
| 2025-10-06 | 2025-10-02 | 0.123 | 10,361,000 | +0 | 1.27% | 1,274,403 |
| 2025-10-03 | 2025-09-30 | 0.123 | 10,361,000 | +0 | 1.27% | 1,274,403 |
| 2025-10-02 | 2025-09-29 | 0.126 | 10,361,000 | +0 | 1.27% | 1,305,486 |
| 2025-09-30 | 2025-09-26 | 0.129 | 10,361,000 | +0 | 1.27% | 1,336,569 |
| 2025-09-29 | 2025-09-25 | 0.127 | 10,361,000 | +60,000 | 1.27% | 1,315,847 |
| 2025-09-25 | 2025-09-23 | 0.131 | 10,301,000 | +40,000 | 1.26% | 1,349,431 |
| 2025-09-19 | 2025-09-17 | 0.138 | 10,261,000 | -360,000 | 1.26% | 1,416,018 |
| 2025-09-18 | 2025-09-16 | 0.135 | 10,621,000 | -220,000 | 1.30% | 1,433,835 |
| 2025-09-16 | 2025-09-12 | 0.129 | 10,841,000 | -240,000 | 1.33% | 1,398,489 |
| 2025-09-01 | 2025-08-28 | 0.124 | 11,081,000 | +20,000 | 1.36% | 1,374,044 |
| 2025-08-29 | 2025-08-27 | 0.122 | 11,061,000 | +540,000 | 1.36% | 1,349,442 |
| 2025-08-15 | 2025-08-13 | 0.136 | 10,521,000 | +260,000 | 1.29% | 1,430,856 |
| 2025-08-14 | 2025-08-12 | 0.130 | 10,261,000 | +200,000 | 1.26% | 1,333,930 |
| 2025-08-11 | 2025-08-07 | 0.138 | 10,061,000 | +20,000 | 1.23% | 1,388,418 |
| 2025-07-31 | 2025-07-29 | 0.150 | 10,041,000 | -2,200,000 | 1.23% | 1,506,150 |
| 2025-07-29 | 2025-07-25 | 0.149 | 12,241,000 | +80,000 | 1.50% | 1,823,909 |
| 2025-07-23 | 2025-07-21 | 0.142 | 12,161,000 | -60,000 | 1.69% | 1,726,862 |
| 2025-07-21 | 2025-07-17 | 0.156 | 12,221,000 | +60,000 | 1.70% | 1,906,476 |
| 2025-07-18 | 2025-07-16 | 0.158 | 12,161,000 | -100,000 | 1.69% | 1,921,438 |
| 2025-07-15 | 2025-07-11 | 0.139 | 12,261,000 | -80,000 | 1.70% | 1,704,279 |
| 2025-07-11 | 2025-07-09 | 0.128 | 12,341,000 | +20,000 | 1.71% | 1,579,648 |
| 2025-07-10 | 2025-07-08 | 0.129 | 12,321,000 | -300,000 | 1.71% | 1,589,409 |
| 2025-07-08 | 2025-07-04 | 0.129 | 12,621,000 | +220,000 | 1.75% | 1,628,109 |
| 2025-07-07 | 2025-07-03 | 0.138 | 12,401,000 | +40,000 | 1.72% | 1,711,338 |
| 2025-07-04 | 2025-07-02 | 0.120 | 12,361,000 | -100,000 | 1.72% | 1,483,320 |
| 2025-07-03 | 2025-06-30 | 0.111 | 12,461,000 | +300,000 | 1.73% | 1,383,171 |
| 2025-07-02 | 2025-06-27 | 0.114 | 12,161,000 | +340,000 | 1.69% | 1,386,354 |
| 2025-06-27 | 2025-06-25 | 0.157 | 11,821,000 | -260,000 | 1.64% | 1,855,897 |
| 2025-06-26 | 2025-06-24 | 0.160 | 12,081,000 | +440,000 | 1.68% | 1,932,960 |
| 2025-06-12 | 2025-06-10 | 0.167 | 11,641,000 | +80,000 | 1.62% | 1,944,047 |
| 2025-06-10 | 2025-06-06 | 0.170 | 11,561,000 | -160,000 | 1.61% | 1,965,370 |
| 2025-06-05 | 2025-06-03 | 0.177 | 11,721,000 | -200,000 | 1.63% | 2,074,617 |
| 2025-06-04 | 2025-06-02 | 0.184 | 11,921,000 | -240,000 | 1.66% | 2,193,464 |
| 2025-06-02 | 2025-05-29 | 0.189 | 12,161,000 | -40,000 | 1.69% | 2,298,429 |
| 2025-05-30 | 2025-05-28 | 0.178 | 12,201,000 | -100,000 | 1.69% | 2,171,778 |
| 2025-05-29 | 2025-05-27 | 0.169 | 12,301,000 | -180,000 | 1.71% | 2,078,869 |
| 2025-05-28 | 2025-05-26 | 0.167 | 12,481,000 | -80,000 | 1.73% | 2,084,327 |
| 2025-05-27 | 2025-05-23 | 0.174 | 12,561,000 | +20,000 | 1.74% | 2,185,614 |
| 2025-05-26 | 2025-05-22 | 0.165 | 12,541,000 | +40,000 | 1.74% | 2,069,265 |
| 2025-05-23 | 2025-05-21 | 0.173 | 12,501,000 | -1,340,000 | 1.74% | 2,162,673 |
| 2025-05-22 | 2025-05-20 | 0.170 | 13,841,000 | -560,000 | 1.92% | 2,352,970 |
| 2025-05-21 | 2025-05-19 | 0.180 | 14,401,000 | -2,240,000 | 2.00% | 2,592,180 |
| 2025-05-19 | 2025-05-15 | 0.184 | 16,641,000 | -200,000 | 2.31% | 3,061,944 |
| 2025-05-16 | 2025-05-14 | 0.184 | 16,841,000 | -60,000 | 2.34% | 3,098,744 |
| 2025-05-14 | 2025-05-12 | 0.177 | 16,901,000 | -20,000 | 2.35% | 2,991,477 |
| 2025-05-09 | 2025-05-07 | 0.180 | 16,921,000 | +20,000 | 2.35% | 3,045,780 |
| 2025-05-08 | 2025-05-06 | 0.180 | 16,901,000 | -100,000 | 2.35% | 3,042,180 |
| 2025-04-30 | 2025-04-28 | 0.188 | 17,001,000 | -1,860,000 | 2.36% | 3,196,188 |
| 2025-04-28 | 2025-04-24 | 0.173 | 18,861,000 | -20,000 | 2.62% | 3,262,953 |
| 2025-04-25 | 2025-04-23 | 0.175 | 18,881,000 | -560,000 | 2.62% | 3,304,175 |
| 2025-04-23 | 2025-04-17 | 0.167 | 19,441,000 | -140,000 | 2.70% | 3,246,647 |
| 2025-04-16 | 2025-04-14 | 0.184 | 19,581,000 | -460,000 | 2.72% | 3,602,904 |
| 2025-04-15 | 2025-04-11 | 0.168 | 20,041,000 | -420,000 | 2.78% | 3,366,888 |
| 2025-04-14 | 2025-04-10 | 0.173 | 20,461,000 | -420,000 | 2.84% | 3,539,753 |
| 2025-04-09 | 2025-04-07 | 0.140 | 20,881,000 | -100,000 | 2.90% | 2,923,340 |
| 2025-04-08 | 2025-04-03 | 0.184 | 20,981,000 | -320,000 | 2.91% | 3,860,504 |
| 2025-04-07 | 2025-04-02 | 0.195 | 21,301,000 | -180,000 | 2.96% | 4,153,695 |
| 2025-04-03 | 2025-04-01 | 0.190 | 21,481,000 | -1,340,000 | 2.98% | 4,081,390 |
| 2025-04-02 | 2025-03-31 | 0.183 | 22,821,000 | -1,540,000 | 3.17% | 4,176,243 |
| 2025-04-01 | 2025-03-28 | 0.182 | 24,361,000 | -1,880,000 | 3.38% | 4,433,702 |
| 2025-03-31 | 2025-03-27 | 0.179 | 26,241,000 | -1,240,000 | 3.64% | 4,697,139 |
| 2025-03-28 | 2025-03-26 | 0.187 | 27,481,000 | -2,420,000 | 3.82% | 5,138,947 |
| 2025-03-27 | 2025-03-25 | 0.188 | 29,901,000 | -1,200,000 | 4.15% | 5,621,388 |
| 2025-03-26 | 2025-03-24 | 0.198 | 31,101,000 | -1,760,000 | 4.32% | 6,157,998 |
| 2025-03-25 | 2025-03-21 | 0.204 | 32,861,000 | -300,000 | 4.56% | 6,703,644 |
| 2025-03-24 | 2025-03-20 | 0.209 | 33,161,000 | -20,000 | 4.61% | 6,930,649 |
| 2025-03-20 | 2025-03-18 | 0.207 | 33,181,000 | -360,000 | 4.61% | 6,868,467 |
| 2025-03-19 | 2025-03-17 | 0.206 | 33,541,000 | -780,000 | 4.66% | 6,909,446 |
| 2025-03-18 | 2025-03-14 | 0.213 | 34,321,000 | -140,000 | 4.77% | 7,310,373 |
| 2025-03-10 | 2025-03-06 | 0.210 | 34,461,000 | -30,000 | 4.79% | 7,236,810 |
| 2025-03-07 | 2025-03-05 | 0.214 | 34,491,000 | +20,000 | 4.79% | 7,381,074 |
| 2025-03-06 | 2025-03-04 | 0.216 | 34,471,000 | -500,000 | 4.79% | 7,445,736 |
| 2025-03-05 | 2025-03-03 | 0.169 | 34,971,000 | -120,000 | 4.86% | 5,910,099 |
| 2025-03-04 | 2025-02-28 | 0.165 | 35,091,000 | -150,000 | 4.87% | 5,790,015 |
| 2025-03-03 | 2025-02-27 | 0.171 | 35,241,000 | -980,000 | 4.89% | 6,026,211 |
| 2025-02-28 | 2025-02-26 | 0.143 | 36,221,000 | -240,000 | 5.03% | 5,179,603 |
| 2025-02-27 | 2025-02-25 | 0.143 | 36,461,000 | -260,000 | 5.06% | 5,213,923 |
| 2025-02-26 | 2025-02-24 | 0.128 | 36,721,000 | -380,000 | 5.10% | 4,700,288 |
| 2025-02-25 | 2025-02-21 | 0.124 | 37,101,000 | -520,000 | 5.15% | 4,600,524 |
| 2025-02-24 | 2025-02-20 | 0.127 | 37,621,000 | +20,000 | 5.23% | 4,777,867 |
| 2025-02-21 | 2025-02-19 | 0.126 | 37,601,000 | +20,000 | 5.22% | 4,737,726 |
| 2025-02-20 | 2025-02-18 | 0.129 | 37,581,000 | -80,000 | 5.22% | 4,847,949 |
| 2025-02-19 | 2025-02-17 | 0.131 | 37,661,000 | -20,000 | 5.23% | 4,933,591 |
| 2025-02-18 | 2025-02-14 | 0.135 | 37,681,000 | -20,000 | 5.23% | 5,086,935 |
| 2025-02-13 | 2025-02-11 | 0.126 | 37,701,000 | -120,000 | 5.24% | 4,750,326 |
| 2025-02-12 | 2025-02-10 | 0.130 | 37,821,000 | -80,000 | 5.25% | 4,916,730 |
| 2025-02-11 | 2025-02-07 | 0.139 | 37,901,000 | -80,000 | 5.26% | 5,268,239 |
| 2025-02-10 | 2025-02-06 | 0.146 | 37,981,000 | -40,000 | 5.28% | 5,545,226 |
| 2025-02-07 | 2025-02-05 | 0.136 | 38,021,000 | -220,000 | 5.28% | 5,170,856 |
| 2025-02-04 | 2025-01-28 | 0.131 | 38,241,000 | +80,000 | 5.31% | 5,009,571 |
| 2025-01-24 | 2025-01-22 | 0.127 | 38,161,000 | +60,000 | 5.30% | 4,846,447 |
| 2025-01-23 | 2025-01-21 | 0.143 | 38,101,000 | -380,000 | 5.29% | 5,448,443 |
| 2025-01-22 | 2025-01-20 | 0.139 | 38,481,000 | -940,000 | 5.34% | 5,348,859 |
| 2025-01-21 | 2025-01-17 | 0.143 | 39,421,000 | -280,000 | 5.48% | 5,637,203 |
| 2025-01-20 | 2025-01-16 | 0.118 | 39,701,000 | -1,420,000 | 5.51% | 4,684,718 |
| 2025-01-17 | 2025-01-15 | 0.131 | 41,121,000 | -60,000 | 5.71% | 5,386,851 |
| 2025-01-13 | 2025-01-09 | 0.105 | 41,181,000 | -100,000 | 5.72% | 4,324,005 |
| 2025-01-10 | 2025-01-08 | 0.104 | 41,281,000 | -260,000 | 5.73% | 4,293,224 |
| 2025-01-06 | 2025-01-02 | 0.104 | 41,541,000 | +20,000 | 5.77% | 4,320,264 |
| 2025-01-02 | 2024-12-27 | 0.100 | 41,521,000 | +20,000 | 5.77% | 4,152,100 |
| 2024-12-30 | 2024-12-24 | 0.100 | 41,501,000 | +20,000 | 5.76% | 4,150,100 |
| 2024-12-27 | 2024-12-20 | 0.100 | 41,481,000 | +60,000 | 5.76% | 4,148,100 |
| 2024-12-16 | 2024-12-12 | 0.102 | 41,421,000 | -3,520,000 | 5.75% | 4,224,942 |
| 2024-12-13 | 2024-12-11 | 0.102 | 44,941,000 | +40,000 | 6.24% | 4,583,982 |
| 2024-12-12 | 2024-12-10 | 0.101 | 44,901,000 | +240,000 | 6.24% | 4,535,001 |
| 2024-12-11 | 2024-12-09 | 0.104 | 44,661,000 | +60,000 | 6.20% | 4,644,744 |
| 2024-12-10 | 2024-12-06 | 0.100 | 44,601,000 | -60,000 | 6.19% | 4,460,100 |
| 2024-12-09 | 2024-12-05 | 0.103 | 44,661,000 | -1,060,000 | 6.20% | 4,600,083 |
| 2024-12-04 | 2024-12-02 | 0.104 | 45,721,000 | +100,000 | 6.35% | 4,754,984 |
| 2024-11-29 | 2024-11-27 | 0.104 | 45,621,000 | +100,000 | 6.34% | 4,744,584 |
| 2024-11-28 | 2024-11-26 | 0.102 | 45,521,000 | -760,000 | 6.32% | 4,643,142 |
| 2024-11-27 | 2024-11-25 | 0.101 | 46,281,000 | +200,000 | 6.43% | 4,674,381 |
| 2024-11-22 | 2024-11-20 | 0.125 | 46,081,000 | -40,000 | 6.40% | 5,760,125 |
| 2024-11-20 | 2024-11-18 | 0.159 | 46,121,000 | +925,000 | 6.41% | 7,333,239 |
| 2024-11-19 | 2024-11-15 | 0.158 | 45,196,000 | -40,000 | 9.42% | 7,140,968 |
| 2024-11-18 | 2024-11-14 | 0.172 | 45,236,000 | +80,000 | 9.42% | 7,780,592 |
| 2024-11-15 | 2024-11-13 | 0.180 | 45,156,000 | -280,000 | 9.41% | 8,128,080 |
| 2024-11-14 | 2024-11-12 | 0.128 | 45,436,000 | -60,000 | 9.47% | 5,815,808 |
| 2024-11-07 | 2024-11-05 | 0.114 | 45,496,000 | -100,000 | 9.48% | 5,186,544 |
| 2024-11-05 | 2024-11-01 | 0.118 | 45,596,000 | -60,000 | 9.50% | 5,380,328 |
| 2024-11-01 | 2024-10-30 | 0.110 | 45,656,000 | -40,000 | 9.51% | 5,022,160 |
| 2024-10-30 | 2024-10-28 | 0.107 | 45,696,000 | -200,000 | 9.52% | 4,889,472 |
| 2024-10-29 | 2024-10-25 | 0.113 | 45,896,000 | -420,000 | 9.56% | 5,186,248 |
| 2024-10-28 | 2024-10-24 | 0.118 | 46,316,000 | +60,000 | 9.65% | 5,465,288 |
| 2024-10-25 | 2024-10-23 | 0.105 | 46,256,000 | -220,000 | 9.64% | 4,856,880 |
| 2024-10-24 | 2024-10-22 | 0.111 | 46,476,000 | -340,000 | 9.68% | 5,158,836 |
| 2024-10-22 | 2024-10-18 | 0.099 | 46,816,000 | -980,000 | 9.75% | 4,634,784 |
| 2024-10-15 | 2024-10-10 | 0.109 | 47,796,000 | -60,000 | 9.96% | 5,209,764 |
| 2024-10-14 | 2024-10-09 | 0.105 | 47,856,000 | -100,000 | 9.97% | 5,024,880 |
| 2024-10-10 | 2024-10-08 | 0.101 | 47,956,000 | -200,000 | 9.99% | 4,843,556 |
| 2024-10-09 | 2024-10-07 | 0.102 | 48,156,000 | -1,880,000 | 10.03% | 4,911,912 |
| 2024-10-08 | 2024-10-04 | 0.110 | 50,036,000 | -3,080,000 | 10.42% | 5,503,960 |
| 2024-10-07 | 2024-10-03 | 0.106 | 53,116,000 | -460,000 | 11.07% | 5,630,296 |
| 2024-10-04 | 2024-10-02 | 0.099 | 53,576,000 | -1,144,000 | 11.16% | 5,304,024 |
| 2024-10-03 | 2024-09-30 | 0.098 | 54,720,000 | -840,000 | 11.40% | 5,362,560 |
| 2024-10-02 | 2024-09-27 | 0.102 | 55,560,000 | -40,000 | 11.57% | 5,667,120 |
| 2024-09-30 | 2024-09-26 | 0.100 | 55,600,000 | -20,000 | 11.58% | 5,560,000 |
| 2024-09-27 | 2024-09-25 | 0.096 | 55,620,000 | -420,000 | 11.59% | 5,339,520 |
| 2024-09-26 | 2024-09-24 | 0.095 | 56,040,000 | -200,000 | 11.67% | 5,323,800 |
| 2024-09-25 | 2024-09-23 | 0.096 | 56,240,000 | -120,000 | 11.72% | 5,399,040 |
| 2024-09-13 | 2024-09-11 | 0.099 | 56,360,000 | -40,000 | 11.74% | 5,579,640 |
| 2024-09-12 | 2024-09-10 | 0.100 | 56,400,000 | -80,000 | 11.75% | 5,640,000 |
| 2024-09-11 | 2024-09-09 | 0.120 | 56,480,000 | -340,000 | 11.77% | 6,790,436 |
| 2024-09-10 | 2024-09-05 | 0.111 | 56,820,000 | +2,470,435 | 11.84% | 6,296,689 |
| 2024-09-09 | 2024-09-04 | 0.111 | 54,349,565 | +38,261 | 11.84% | 6,022,920 |
| 2024-08-28 | 2024-08-26 | 0.117 | 54,311,304 | +153,043 | 11.83% | 6,359,360 |
| 2024-08-12 | 2024-08-08 | 0.123 | 54,158,261 | +38,261 | 11.80% | 6,681,160 |
| 2024-08-08 | 2024-08-06 | 0.131 | 54,120,000 | +306,087 | 11.79% | 7,072,500 |
| 2024-08-07 | 2024-08-05 | 0.149 | 53,813,913 | +19,130 | 11.72% | 8,045,180 |
| 2024-08-06 | 2024-08-02 | 0.149 | 53,794,783 | +9,871,305 | 11.72% | 8,042,320 |
| 2024-08-05 | 2024-08-01 | 0.130 | 43,923,478 | +114,782 | 9.57% | 5,694,080 |
| 2024-08-01 | 2024-07-30 | 0.136 | 43,808,696 | +1,147,826 | 9.54% | 5,954,000 |
| 2024-07-31 | 2024-07-29 | 0.134 | 42,660,870 | +210,435 | 9.29% | 5,708,800 |
| 2024-07-30 | 2024-07-26 | 0.141 | 42,450,435 | -95,652 | 9.25% | 5,991,300 |
| 2024-07-29 | 2024-07-25 | 0.146 | 42,546,087 | +19,130 | 9.27% | 6,227,200 |
| 2024-07-26 | 2024-07-24 | 0.154 | 42,526,957 | +382,609 | 9.26% | 6,535,620 |
| 2024-07-25 | 2024-07-23 | 0.154 | 42,144,348 | +3,271,305 | 9.18% | 6,476,820 |
| 2024-07-24 | 2024-07-22 | 0.140 | 38,873,043 | +172,173 | 8.47% | 5,445,760 |
| 2024-07-18 | 2024-07-16 | 0.132 | 38,700,870 | -19,130 | 8.43% | 5,097,960 |
| 2024-07-16 | 2024-07-12 | 0.132 | 38,720,000 | -153,043 | 8.43% | 5,100,480 |
| 2024-07-12 | 2024-07-10 | 0.115 | 38,873,043 | -38,261 | 8.47% | 4,470,400 |
| 2024-07-10 | 2024-07-08 | 0.109 | 38,911,304 | -191,305 | 8.47% | 4,230,720 |
| 2024-07-09 | 2024-07-05 | 0.109 | 39,102,609 | -133,913 | 8.52% | 4,251,520 |
| 2024-07-05 | 2024-07-03 | 0.123 | 39,236,522 | +114,783 | 8.55% | 4,840,360 |
| 2024-07-04 | 2024-07-02 | 0.138 | 39,121,739 | -114,783 | 8.52% | 5,398,800 |
| 2024-07-02 | 2024-06-27 | 0.152 | 39,236,522 | -57,391 | 8.55% | 5,947,900 |
| 2024-06-25 | 2024-06-21 | 0.154 | 39,293,913 | -229,565 | 8.56% | 6,038,760 |
| 2024-06-24 | 2024-06-20 | 0.152 | 39,523,478 | -325,218 | 8.61% | 5,991,400 |
| 2024-06-21 | 2024-06-19 | 0.164 | 39,848,696 | +248,696 | 8.68% | 6,540,620 |
| 2024-06-20 | 2024-06-18 | 0.174 | 39,600,000 | +2,180,870 | 8.62% | 6,872,400 |
| 2024-06-19 | 2024-06-17 | 0.175 | 37,419,130 | -612,174 | 8.15% | 6,533,040 |
| 2024-05-23 | 2024-05-21 | 0.156 | 38,031,304 | -95,653 | 8.28% | 5,924,240 |
| 2024-05-22 | 2024-05-20 | 0.162 | 38,126,957 | -191,304 | 8.30% | 6,178,300 |
| 2024-05-17 | 2024-05-14 | 0.169 | 38,318,261 | +57,391 | 8.35% | 6,489,720 |
| 2024-05-16 | 2024-05-13 | 0.168 | 38,260,870 | +38,261 | 8.33% | 6,440,000 |
| 2024-05-14 | 2024-05-10 | 0.173 | 38,222,609 | +114,783 | 8.32% | 6,593,400 |
| 2024-05-13 | 2024-05-09 | 0.176 | 38,107,826 | -210,435 | 8.30% | 6,693,120 |
| 2024-05-09 | 2024-05-07 | 0.174 | 38,318,261 | -153,043 | 8.35% | 6,649,960 |
| 2024-05-07 | 2024-05-03 | 0.178 | 38,471,304 | -95,653 | 8.38% | 6,837,400 |
| 2024-04-29 | 2024-04-25 | 0.177 | 38,566,957 | -382,608 | 8.40% | 6,814,080 |
| 2024-04-26 | 2024-04-24 | 0.177 | 38,949,565 | -210,435 | 8.48% | 6,881,680 |
| 2024-04-25 | 2024-04-23 | 0.183 | 39,160,000 | +95,652 | 8.53% | 7,164,500 |
| 2024-04-23 | 2024-04-19 | 0.177 | 39,064,348 | +114,783 | 8.51% | 6,901,960 |
| 2024-04-22 | 2024-04-18 | 0.180 | 38,949,565 | -267,826 | 8.48% | 7,003,840 |
| 2024-04-19 | 2024-04-17 | 0.177 | 39,217,391 | -210,435 | 8.54% | 6,929,000 |
| 2024-04-17 | 2024-04-15 | 0.180 | 39,427,826 | +76,522 | 8.59% | 7,089,840 |
| 2024-04-15 | 2024-04-11 | 0.185 | 39,351,304 | -19,131 | 8.57% | 7,281,780 |
| 2024-04-12 | 2024-04-10 | 0.195 | 39,370,435 | +19,131 | 8.57% | 7,696,920 |
| 2024-04-11 | 2024-04-09 | 0.186 | 39,351,304 | -57,392 | 8.57% | 7,322,920 |
| 2024-04-08 | 2024-04-03 | 0.163 | 39,408,696 | -401,739 | 8.58% | 6,427,200 |
| 2024-04-02 | 2024-03-27 | 0.174 | 39,810,435 | -19,130 | 8.67% | 6,908,920 |
| 2024-03-25 | 2024-03-21 | 0.174 | 39,829,565 | +19,130 | 8.67% | 6,912,240 |
| 2024-03-22 | 2024-03-20 | 0.165 | 39,810,435 | -1,453,913 | 8.67% | 6,575,960 |
| 2024-03-21 | 2024-03-19 | 0.183 | 41,264,348 | +38,261 | 8.99% | 7,549,500 |
| 2024-03-20 | 2024-03-18 | 0.182 | 41,226,087 | -1,166,956 | 8.98% | 7,499,400 |
| 2024-03-19 | 2024-03-15 | 0.188 | 42,393,043 | +153,043 | 9.23% | 7,977,600 |
| 2024-03-18 | 2024-03-14 | 0.183 | 42,240,000 | -286,957 | 9.20% | 7,728,000 |
| 2024-03-15 | 2024-03-13 | 0.187 | 42,526,957 | +57,392 | 9.26% | 7,958,340 |
| 2024-03-14 | 2024-03-12 | 0.189 | 42,469,565 | -1,224,348 | 9.25% | 8,036,400 |
| 2024-03-13 | 2024-03-11 | 0.200 | 43,693,913 | -191,304 | 9.52% | 8,724,880 |
| 2024-03-12 | 2024-03-08 | 0.203 | 43,885,217 | -325,218 | 9.56% | 8,900,720 |
| 2024-03-11 | 2024-03-07 | 0.203 | 44,210,435 | -2,391,304 | 9.63% | 8,966,680 |
| 2024-03-08 | 2024-03-06 | 0.234 | 46,601,739 | +229,565 | 10.15% | 10,913,280 |
| 2024-03-05 | 2024-03-01 | 0.245 | 46,372,174 | +669,565 | 10.10% | 11,344,320 |
| 2024-03-04 | 2024-02-29 | 0.256 | 45,702,609 | +2,926,957 | 9.95% | 11,706,100 |
| 2024-03-01 | 2024-02-28 | 0.246 | 42,775,652 | +1,549,565 | 9.32% | 10,509,200 |
| 2024-02-29 | 2024-02-27 | 0.252 | 41,226,087 | +38,261 | 8.98% | 10,387,100 |
| 2024-02-28 | 2024-02-26 | 0.250 | 41,187,826 | +57,391 | 8.97% | 10,291,340 |
| 2024-02-27 | 2024-02-23 | 0.261 | 41,130,435 | +76,522 | 8.96% | 10,750,000 |
| 2024-02-26 | 2024-02-22 | 0.261 | 41,053,913 | +19,130 | 8.94% | 10,730,000 |
| 2024-02-23 | 2024-02-21 | 0.272 | 41,034,783 | -248,695 | 8.94% | 11,154,000 |
| 2024-02-22 | 2024-02-20 | 0.267 | 41,283,478 | +133,913 | 8.99% | 11,005,800 |
| 2024-02-21 | 2024-02-19 | 0.272 | 41,149,565 | +688,695 | 8.96% | 11,185,200 |
| 2024-02-16 | 2024-02-14 | 0.252 | 40,460,870 | +38,261 | 8.81% | 10,194,300 |
| 2024-02-15 | 2024-02-09 | 0.267 | 40,422,609 | +650,435 | 8.80% | 10,776,300 |
| 2024-02-14 | 2024-02-07 | 0.247 | 39,772,174 | +2,735,652 | 8.66% | 9,812,880 |
| 2024-02-08 | 2024-02-06 | 0.239 | 37,036,522 | +95,652 | 8.07% | 8,866,880 |
| 2024-02-07 | 2024-02-05 | 0.237 | 36,940,870 | +1,013,913 | 9.65% | 8,766,740 |
| 2024-02-06 | 2024-02-02 | 0.240 | 35,926,957 | +95,653 | 9.39% | 8,638,800 |
| 2024-02-05 | 2024-02-01 | 0.241 | 35,831,304 | -19,131 | 9.36% | 8,653,260 |
| 2024-02-02 | 2024-01-31 | 0.241 | 35,850,435 | +631,305 | 9.37% | 8,657,880 |
| 2024-02-01 | 2024-01-30 | 0.243 | 35,219,130 | +994,782 | 9.20% | 8,542,240 |
| 2024-01-31 | 2024-01-29 | 0.254 | 34,224,348 | +19,131 | 8.94% | 8,694,540 |
| 2024-01-30 | 2024-01-26 | 0.251 | 34,205,217 | +650,434 | 8.94% | 8,582,400 |
| 2024-01-29 | 2024-01-25 | 0.229 | 33,554,783 | +650,435 | 8.77% | 7,682,520 |
| 2024-01-26 | 2024-01-24 | 0.224 | 32,904,348 | +1,760,000 | 8.60% | 7,361,600 |
| 2024-01-25 | 2024-01-23 | 0.224 | 31,144,348 | +1,626,087 | 8.14% | 6,967,840 |
| 2024-01-24 | 2024-01-22 | 0.227 | 29,518,261 | +2,142,609 | 7.71% | 6,696,620 |
| 2024-01-23 | 2024-01-19 | 0.240 | 27,375,652 | +95,652 | 7.15% | 6,582,600 |
| 2024-01-22 | 2024-01-18 | 0.234 | 27,280,000 | +841,739 | 7.13% | 6,388,480 |
| 2024-01-19 | 2024-01-17 | 0.225 | 26,438,261 | -19,130 | 6.91% | 5,942,600 |
| 2024-01-18 | 2024-01-16 | 0.221 | 26,457,391 | +1,013,913 | 6.91% | 5,836,260 |
| 2024-01-17 | 2024-01-15 | 0.230 | 25,443,478 | +19,130 | 6.65% | 5,852,000 |
| 2024-01-15 | 2024-01-11 | 0.230 | 25,424,348 | +1,396,522 | 6.64% | 5,847,600 |
| 2024-01-12 | 2024-01-10 | 0.244 | 24,027,826 | +401,739 | 6.28% | 5,852,960 |
| 2024-01-11 | 2024-01-09 | 0.250 | 23,626,087 | +76,522 | 6.17% | 5,903,300 |
| 2024-01-10 | 2024-01-08 | 0.240 | 23,549,565 | +153,043 | 6.15% | 5,662,600 |
| 2024-01-09 | 2024-01-05 | 0.267 | 23,396,522 | +191,305 | 6.11% | 6,237,300 |
| 2024-01-08 | 2024-01-04 | 0.308 | 23,205,217 | +765,217 | 6.06% | 7,156,700 |
| 2024-01-05 | 2024-01-03 | 0.251 | 22,440,000 | +153,043 | 5.86% | 5,630,400 |
| 2024-01-04 | 2024-01-02 | 0.227 | 22,286,957 | +248,696 | 5.82% | 5,056,100 |
| 2024-01-03 | 2023-12-29 | 0.214 | 22,038,261 | +229,565 | 5.76% | 4,723,200 |
| 2024-01-02 | 2023-12-28 | 0.211 | 21,808,696 | -76,521 | 5.70% | 4,605,600 |
| 2023-12-29 | 2023-12-27 | 0.207 | 21,885,217 | -133,913 | 5.72% | 4,530,240 |
| 2023-12-28 | 2023-12-22 | 0.210 | 22,019,130 | +344,347 | 5.75% | 4,627,020 |
| 2023-12-27 | 2023-12-21 | 0.213 | 21,674,783 | +114,783 | 5.66% | 4,622,640 |
| 2023-12-22 | 2023-12-20 | 0.209 | 21,560,000 | +95,652 | 5.63% | 4,508,000 |
| 2023-12-19 | 2023-12-15 | 0.209 | 21,464,348 | +95,652 | 5.61% | 4,488,000 |
| 2023-12-14 | 2023-12-12 | 0.209 | 21,368,696 | -306,087 | 5.58% | 4,468,000 |
| 2023-12-13 | 2023-12-11 | 0.188 | 21,674,783 | -95,652 | 5.66% | 4,078,800 |
| 2023-12-08 | 2023-12-06 | 0.191 | 21,770,435 | -95,652 | 5.69% | 4,165,080 |
| 2023-12-05 | 2023-12-01 | 0.199 | 21,866,087 | +57,391 | 5.71% | 4,343,400 |
| 2023-12-01 | 2023-11-29 | 0.212 | 21,808,696 | -19,130 | 5.70% | 4,628,400 |
| 2023-11-28 | 2023-11-24 | 0.221 | 21,827,826 | +19,130 | 5.70% | 4,815,020 |
| 2023-11-23 | 2023-11-21 | 0.225 | 21,808,696 | -286,956 | 5.70% | 4,902,000 |
| 2023-11-22 | 2023-11-20 | 0.220 | 22,095,652 | -1,090,435 | 5.77% | 4,851,000 |
| 2023-11-21 | 2023-11-17 | 0.255 | 23,186,087 | -344,348 | 6.06% | 5,914,560 |
| 2023-11-20 | 2023-11-16 | 0.260 | 23,530,435 | +38,261 | 6.15% | 6,125,400 |
| 2023-11-17 | 2023-11-15 | 0.303 | 23,492,174 | +325,217 | 6.14% | 7,122,400 |
| 2023-11-16 | 2023-11-14 | 0.282 | 23,166,957 | +726,957 | 6.05% | 6,539,400 |
| 2023-11-15 | 2023-11-13 | 0.250 | 22,440,000 | +76,522 | 5.86% | 5,606,940 |
| 2023-11-14 | 2023-11-10 | 0.234 | 22,363,478 | +19,130 | 5.84% | 5,237,120 |
| 2023-11-13 | 2023-11-09 | 0.226 | 22,344,348 | +19,131 | 5.84% | 5,045,760 |
| 2023-11-10 | 2023-11-08 | 0.233 | 22,325,217 | -57,392 | 5.83% | 5,204,820 |
| 2023-11-09 | 2023-11-07 | 0.258 | 22,382,609 | +76,522 | 5.85% | 5,779,800 |
| 2023-11-08 | 2023-11-06 | 0.251 | 22,306,087 | +382,609 | 5.83% | 5,596,800 |
| 2023-11-07 | 2023-11-03 | 0.185 | 21,923,478 | -19,131 | 5.73% | 4,056,840 |
| 2023-11-06 | 2023-11-02 | 0.167 | 21,942,609 | -133,913 | 5.73% | 3,670,400 |
| 2023-11-02 | 2023-10-31 | 0.168 | 22,076,522 | +76,522 | 5.77% | 3,715,880 |
| 2023-10-26 | 2023-10-24 | 0.222 | 22,000,000 | -38,261 | 5.75% | 4,876,000 |
| 2023-10-25 | 2023-10-20 | 0.245 | 22,038,261 | +114,783 | 5.76% | 5,391,360 |
| 2023-10-19 | 2023-10-17 | 0.259 | 21,923,478 | -401,739 | 5.73% | 5,684,160 |
| 2023-10-18 | 2023-10-16 | 0.256 | 22,325,217 | +19,130 | 5.83% | 5,718,300 |
| 2023-10-16 | 2023-10-12 | 0.260 | 22,306,087 | -19,130 | 5.83% | 5,806,680 |
| 2023-10-13 | 2023-10-11 | 0.267 | 22,325,217 | -57,392 | 5.83% | 5,951,700 |
| 2023-10-10 | 2023-10-06 | 0.272 | 22,382,609 | +57,392 | 5.85% | 6,084,000 |
| 2023-10-06 | 2023-10-04 | 0.277 | 22,325,217 | +76,521 | 5.83% | 6,185,100 |
| 2023-10-05 | 2023-10-03 | 0.293 | 22,248,696 | +76,522 | 5.81% | 6,512,800 |
| 2023-10-04 | 2023-09-29 | 0.288 | 22,172,174 | -286,956 | 5.79% | 6,374,500 |
| 2023-10-03 | 2023-09-28 | 0.272 | 22,459,130 | -38,261 | 5.87% | 6,104,800 |
| 2023-09-28 | 2023-09-26 | 0.272 | 22,497,391 | -76,522 | 5.88% | 6,115,200 |
| 2023-09-27 | 2023-09-25 | 0.277 | 22,573,913 | -325,217 | 5.90% | 6,254,000 |
| 2023-09-26 | 2023-09-22 | 0.267 | 22,899,130 | +306,087 | 5.98% | 6,104,700 |
| 2023-09-25 | 2023-09-21 | 0.267 | 22,593,043 | +95,652 | 5.90% | 6,023,100 |
| 2023-09-15 | 2023-09-13 | 0.272 | 22,497,391 | +57,391 | 5.88% | 6,115,200 |
| 2023-09-14 | 2023-09-12 | 0.293 | 22,440,000 | +191,304 | 5.86% | 6,568,800 |
| 2023-09-13 | 2023-09-11 | 0.288 | 22,248,696 | +95,653 | 5.81% | 6,396,500 |
| 2023-09-12 | 2023-09-07 | 0.298 | 22,153,043 | +1,071,304 | 5.79% | 6,600,600 |
| 2023-09-11 | 2023-09-06 | 0.324 | 21,081,739 | -344,348 | 5.51% | 6,832,400 |
| 2023-09-07 | 2023-09-05 | 0.272 | 21,426,087 | -573,913 | 5.60% | 5,824,000 |
| 2023-09-06 | 2023-09-04 | 0.288 | 22,000,000 | +38,261 | 5.75% | 6,325,000 |
| 2023-09-05 | 2023-08-31 | 0.303 | 21,961,739 | +267,826 | 5.74% | 6,658,400 |
| 2023-09-04 | 2023-08-30 | 0.335 | 21,693,913 | -76,522 | 5.67% | 7,257,600 |
| 2023-08-31 | 2023-08-29 | 0.282 | 21,770,435 | +76,522 | 5.69% | 6,145,200 |
| 2023-08-30 | 2023-08-28 | 0.272 | 21,693,913 | +19,130 | 5.67% | 5,896,800 |
| 2023-08-29 | 2023-08-25 | 0.261 | 21,674,783 | -47,826 | 5.66% | 5,665,000 |
| 2023-08-28 | 2023-08-24 | 0.277 | 21,722,609 | -1,702,608 | 5.68% | 6,018,150 |
| 2023-08-25 | 2023-08-23 | 0.371 | 23,425,217 | +19,130 | 6.12% | 8,693,950 |
| 2023-08-24 | 2023-08-22 | 0.366 | 23,406,087 | +172,174 | 6.12% | 8,564,500 |
| 2023-08-23 | 2023-08-21 | 0.376 | 23,233,913 | +286,956 | 6.07% | 8,744,400 |
| 2023-08-22 | 2023-08-18 | 0.397 | 22,946,957 | -899,130 | 6.00% | 9,116,200 |
| 2023-08-21 | 2023-08-17 | 0.408 | 23,846,087 | +19,130 | 6.23% | 9,722,700 |
| 2023-08-18 | 2023-08-16 | 0.408 | 23,826,957 | +19,131 | 6.23% | 9,714,900 |
| 2023-08-17 | 2023-08-15 | 0.413 | 23,807,826 | -172,174 | 6.22% | 9,831,550 |
| 2023-08-16 | 2023-08-14 | 0.434 | 23,980,000 | +57,391 | 6.27% | 10,404,050 |
| 2023-08-15 | 2023-08-11 | 0.450 | 23,922,609 | +1,109,566 | 6.25% | 10,754,300 |
| 2023-08-14 | 2023-08-10 | 0.444 | 22,813,043 | -956,522 | 5.96% | 10,136,250 |
| 2023-08-11 | 2023-08-09 | 0.460 | 23,769,565 | +38,261 | 6.21% | 10,934,000 |
| 2023-08-10 | 2023-08-08 | 0.408 | 23,731,304 | +76,521 | 6.20% | 9,675,900 |
| 2023-08-09 | 2023-08-07 | 0.439 | 23,654,783 | +57,392 | 6.18% | 10,386,600 |
| 2023-08-08 | 2023-08-04 | 0.439 | 23,597,391 | +19,130 | 6.17% | 10,361,400 |
| 2023-08-07 | 2023-08-03 | 0.413 | 23,578,261 | -95,652 | 6.16% | 9,736,750 |
| 2023-08-04 | 2023-08-02 | 0.434 | 23,673,913 | +1,013,913 | 6.19% | 10,271,250 |
| 2023-08-03 | 2023-08-01 | 0.659 | 22,660,000 | +16,940,000 | 5.92% | 14,924,700 |
| 2023-08-02 | 2023-07-31 | 0.680 | 5,720,000 | -229,565 | 3.74% | 3,887,000 |
| 2023-08-01 | 2023-07-28 | 0.700 | 5,949,565 | -38,261 | 3.89% | 4,167,400 |
| 2023-07-31 | 2023-07-27 | 0.700 | 5,987,826 | +38,261 | 3.91% | 4,194,200 |
| 2023-07-27 | 2023-07-25 | 0.732 | 5,949,565 | -363,478 | 3.89% | 4,354,000 |
| 2023-07-26 | 2023-07-24 | 0.753 | 6,313,043 | +114,782 | 4.12% | 4,752,000 |
| 2023-07-25 | 2023-07-21 | 0.732 | 6,198,261 | -497,391 | 4.05% | 4,536,000 |
| 2023-07-24 | 2023-07-20 | 0.680 | 6,695,652 | -2,257,391 | 4.37% | 4,550,000 |
| 2023-07-21 | 2023-07-19 | 0.732 | 8,953,043 | -76,522 | 5.85% | 6,552,000 |
| 2023-07-20 | 2023-07-18 | 0.774 | 9,029,565 | -57,392 | 5.90% | 6,985,600 |
| 2023-07-19 | 2023-07-14 | 0.805 | 9,086,957 | -19,130 | 5.94% | 7,315,000 |
| 2023-07-18 | 2023-07-13 | 0.836 | 9,106,087 | -2,046,956 | 5.95% | 7,616,000 |
| 2023-07-14 | 2023-07-12 | 1.234 | 11,153,043 | -38,261 | 7.29% | 13,758,799 |
| 2023-07-13 | 2023-07-11 | 1.307 | 11,191,304 | +86,087 | 7.31% | 14,625,000 |
| 2023-07-12 | 2023-07-10 | 1.296 | 11,105,217 | +535,652 | 7.26% | 14,396,399 |
| 2023-07-11 | 2023-07-07 | 1.359 | 10,569,565 | -526,087 | 6.91% | 14,365,000 |
| 2023-07-10 | 2023-07-06 | 1.359 | 11,095,652 | +153,043 | 7.25% | 15,080,000 |
| 2023-07-07 | 2023-07-05 | 1.338 | 10,942,609 | +86,087 | 7.15% | 14,643,200 |
| 2023-07-06 | 2023-07-04 | 1.516 | 10,856,522 | +382,609 | 7.09% | 16,457,500 |
| 2023-07-05 | 2023-07-03 | 1.610 | 10,473,913 | +76,522 | 6.84% | 16,863,000 |
| 2023-07-04 | 2023-06-30 | 1.547 | 10,397,391 | -535,652 | 6.79% | 16,087,600 |
| 2023-07-03 | 2023-06-29 | 1.600 | 10,933,043 | -229,566 | 7.14% | 17,487,899 |
| 2023-06-30 | 2023-06-28 | 1.620 | 11,162,609 | -3,127,826 | 7.29% | 18,088,500 |
| 2023-06-29 | 2023-06-27 | 1.526 | 14,290,435 | +1,348,696 | 9.34% | 21,812,400 |
| 2023-06-28 | 2023-06-26 | 1.453 | 12,941,739 | +153,043 | 8.46% | 18,806,700 |
| 2023-06-27 | 2023-06-23 | 1.453 | 12,788,696 | -28,695 | 8.36% | 18,584,301 |
| 2023-06-26 | 2023-06-21 | 1.464 | 12,817,391 | +2,907,826 | 8.37% | 18,760,000 |
| 2023-06-23 | 2023-06-20 | 1.422 | 9,909,565 | +1,176,522 | 6.47% | 14,089,600 |
| 2023-06-21 | 2023-06-19 | 1.401 | 8,733,043 | +2,190,434 | 5.71% | 12,234,199 |
| 2023-06-20 | 2023-06-16 | 1.526 | 6,542,609 | +267,826 | 4.27% | 9,986,400 |
| 2023-06-19 | 2023-06-15 | 1.453 | 6,274,783 | +95,653 | 4.10% | 9,118,401 |
| 2023-06-16 | 2023-06-14 | 1.443 | 6,179,130 | +1,195,652 | 4.04% | 8,914,799 |
| 2023-06-15 | 2023-06-13 | 1.746 | 4,983,478 | +306,087 | 3.26% | 8,700,700 |
| 2023-06-14 | 2023-06-12 | 1.715 | 4,677,391 | -210,435 | 3.06% | 8,019,599 |
| 2023-06-13 | 2023-06-09 | 1.380 | 4,887,826 | +334,783 | 3.19% | 6,745,200 |
| 2023-06-12 | 2023-06-08 | 1.108 | 4,553,043 | -267,827 | 2.97% | 5,045,599 |
| 2023-06-09 | 2023-06-07 | 1.129 | 4,820,870 | +28,696 | 3.15% | 5,443,200 |
| 2023-06-08 | 2023-06-06 | 1.181 | 4,792,174 | -2,515,652 | 3.13% | 5,661,300 |
| 2023-06-07 | 2023-06-05 | 1.129 | 7,307,826 | -1,406,087 | 4.77% | 8,251,200 |
| 2023-06-06 | 2023-06-02 | 1.349 | 8,713,913 | -200,870 | 5.69% | 11,751,900 |
| 2023-06-05 | 2023-06-01 | 1.255 | 8,914,783 | +162,609 | 5.82% | 11,184,000 |
| 2023-06-02 | 2023-05-31 | 1.129 | 8,752,174 | +1,712,174 | 5.72% | 9,882,000 |
| 2023-06-01 | 2023-05-30 | 1.861 | 7,040,000 | +822,609 | 4.60% | 13,100,800 |
| 2023-05-31 | 2023-05-29 | 1.882 | 6,217,391 | +258,261 | 4.06% | 11,699,999 |
| 2023-05-30 | 2023-05-25 | 1.558 | 5,959,130 | +583,478 | 3.89% | 9,282,699 |
| 2023-05-29 | 2023-05-24 | 1.150 | 5,375,652 | +545,217 | 3.51% | 6,182,000 |
| 2023-05-25 | 2023-05-23 | 0.983 | 4,830,435 | +1,587,826 | 3.16% | 4,747,000 |
| 2023-05-24 | 2023-05-22 | 0.899 | 3,242,609 | -774,782 | 2.12% | 2,915,400 |
| 2023-05-23 | 2023-05-19 | 0.868 | 4,017,391 | +153,043 | 2.62% | 3,486,000 |
| 2023-05-22 | 2023-05-18 | 0.857 | 3,864,348 | +172,174 | 2.52% | 3,312,800 |
| 2023-05-19 | 2023-05-17 | 0.899 | 3,692,174 | +573,913 | 2.41% | 3,319,600 |
| 2023-05-18 | 2023-05-16 | 0.889 | 3,118,261 | +497,391 | 2.04% | 2,771,000 |
| 2023-05-17 | 2023-05-15 | 0.805 | 2,620,870 | +392,174 | 1.71% | 2,109,800 |
| 2023-05-16 | 2023-05-12 | 0.784 | 2,228,696 | +363,479 | 1.46% | 1,747,500 |
| 2023-05-12 | 2023-05-10 | 0.721 | 1,865,217 | +813,043 | 1.22% | 1,345,500 |
| 2023-05-11 | 2023-05-09 | 0.711 | 1,052,174 | +95,652 | 0.69% | 748,000 |
| 2023-05-09 | 2023-05-05 | 0.408 | 956,522 | -9,565 | 0.62% | 390,000 |
| 2023-05-03 | 2023-04-28 | 0.303 | 966,087 | -9,565 | 0.63% | 292,900 |
| 2023-05-02 | 2023-04-27 | 0.282 | 975,652 | -38,261 | 0.64% | 275,400 |
| 2023-04-24 | 2023-04-20 | 0.303 | 1,013,913 | -38,261 | 0.66% | 307,400 |
| 2023-04-17 | 2023-04-13 | 0.398 | 1,052,174 | +319,257 | 0.69% | 418,620 |
| 2023-04-12 | 2023-04-06 | 0.398 | 732,917 | -6,786 | 0.67% | 291,600 |
| 2023-04-04 | 2023-03-31 | 0.367 | 739,703 | -27,146 | 0.68% | 271,410 |
| 2023-04-03 | 2023-03-30 | 0.368 | 766,849 | -13,572 | 0.71% | 282,500 |
| 2023-03-30 | 2023-03-28 | 0.346 | 780,421 | +780,421 | 0.72% | 270,250 |
| 2021-08-12 | 2021-08-10 | 0.550 | 0 | -30,422 | ||
| 2021-07-15 | 2021-07-13 | 0.628 | 30,422 | +30,422 | 0.04% | 19,120 |
| 2021-05-12 | 2021-05-10 | 0.723 | 0 | -2,852 | ||
| 2021-05-07 | 2021-05-05 | 0.639 | 2,852 | -7,606 | 0.00% | 1,822 |
| 2021-05-03 | 2021-04-29 | 0.920 | 10,458 | +9,317 | 0.01% | 9,625 |
| 2021-03-31 | 2021-03-29 | 0.684 | 1,141 | -5,324 | 0.00% | 780 |
| 2021-03-23 | 2021-03-19 | 0.655 | 6,465 | +5,324 | 0.02% | 4,233 |
| 2021-03-19 | 2021-03-17 | 0.720 | 1,141 | -318 | 0.00% | 821 |
| 2021-03-03 | 2021-03-01 | 0.637 | 1,459 | +1,459 | 0.00% | 930 |
| 2021-01-28 | 2021-01-26 | 0.514 | 0 | -973 | ||
| 2021-01-20 | 2021-01-18 | 0.617 | 973 | +973 | 0.00% | 600 |
| 2021-01-18 | 2021-01-14 | 0.637 | 0 | -5,350 | ||
| 2021-01-13 | 2021-01-11 | 0.576 | 5,350 | +5,350 | 0.01% | 3,080 |
| 2020-11-23 | 2020-11-19 | 0.617 | 0 | -9,728 | ||
| 2020-11-20 | 2020-11-18 | 0.576 | 9,728 | +4,864 | 0.02% | 5,600 |
| 2020-11-19 | 2020-11-17 | 0.720 | 4,864 | +4,864 | 0.01% | 3,500 |
| 2020-11-04 | 2020-11-02 | 0.905 | 0 | -486 | ||
| 2020-10-30 | 2020-10-28 | 0.781 | 486 | +486 | 0.00% | 380 |
| 2019-10-03 | 2019-09-30 | 1.754 | 0 | -513 | ||
| 2019-09-30 | 2019-09-26 | 1.462 | 513 | +513 | 0.00% | 750 |
| 2017-10-18 | 2017-10-16 | 7.016 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy