History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 359,000 | +0 | 0.04% | 43,798 |
| 2025-10-13 | 2025-10-09 | 0.123 | 359,000 | +0 | 0.04% | 44,157 |
| 2025-10-10 | 2025-10-08 | 0.123 | 359,000 | +0 | 0.04% | 44,157 |
| 2025-10-09 | 2025-10-06 | 0.123 | 359,000 | +0 | 0.04% | 44,157 |
| 2025-10-08 | 2025-10-03 | 0.123 | 359,000 | +0 | 0.04% | 44,157 |
| 2025-10-06 | 2025-10-02 | 0.123 | 359,000 | +0 | 0.04% | 44,157 |
| 2025-10-03 | 2025-09-30 | 0.123 | 359,000 | +0 | 0.04% | 44,157 |
| 2025-10-02 | 2025-09-29 | 0.126 | 359,000 | +0 | 0.04% | 45,234 |
| 2025-09-30 | 2025-09-26 | 0.129 | 359,000 | +0 | 0.04% | 46,311 |
| 2025-09-29 | 2025-09-25 | 0.127 | 359,000 | +0 | 0.04% | 45,593 |
| 2025-09-26 | 2025-09-24 | 0.128 | 359,000 | +0 | 0.04% | 45,952 |
| 2025-09-25 | 2025-09-23 | 0.131 | 359,000 | +0 | 0.04% | 47,029 |
| 2025-09-24 | 2025-09-22 | 0.127 | 359,000 | +0 | 0.04% | 45,593 |
| 2025-09-23 | 2025-09-19 | 0.125 | 359,000 | +0 | 0.04% | 44,875 |
| 2025-09-22 | 2025-09-18 | 0.138 | 359,000 | +0 | 0.04% | 49,542 |
| 2025-09-19 | 2025-09-17 | 0.138 | 359,000 | +0 | 0.04% | 49,542 |
| 2025-09-18 | 2025-09-16 | 0.135 | 359,000 | +0 | 0.04% | 48,465 |
| 2025-09-17 | 2025-09-15 | 0.129 | 359,000 | +0 | 0.04% | 46,311 |
| 2025-09-16 | 2025-09-12 | 0.129 | 359,000 | +0 | 0.04% | 46,311 |
| 2025-09-15 | 2025-09-11 | 0.124 | 359,000 | +0 | 0.04% | 44,516 |
| 2025-09-12 | 2025-09-10 | 0.121 | 359,000 | +0 | 0.04% | 43,439 |
| 2025-09-11 | 2025-09-09 | 0.122 | 359,000 | +0 | 0.04% | 43,798 |
| 2025-09-10 | 2025-09-08 | 0.126 | 359,000 | +0 | 0.04% | 45,234 |
| 2025-09-09 | 2025-09-05 | 0.122 | 359,000 | +0 | 0.04% | 43,798 |
| 2025-09-08 | 2025-09-04 | 0.123 | 359,000 | +0 | 0.04% | 44,157 |
| 2025-09-05 | 2025-09-03 | 0.123 | 359,000 | +0 | 0.04% | 44,157 |
| 2025-09-04 | 2025-09-02 | 0.123 | 359,000 | +0 | 0.04% | 44,157 |
| 2025-09-03 | 2025-09-01 | 0.118 | 359,000 | +0 | 0.04% | 42,362 |
| 2025-09-02 | 2025-08-29 | 0.121 | 359,000 | +0 | 0.04% | 43,439 |
| 2025-09-01 | 2025-08-28 | 0.124 | 359,000 | +0 | 0.04% | 44,516 |
| 2025-08-29 | 2025-08-27 | 0.122 | 359,000 | +0 | 0.04% | 43,798 |
| 2025-08-28 | 2025-08-26 | 0.132 | 359,000 | +0 | 0.04% | 47,388 |
| 2025-08-27 | 2025-08-25 | 0.132 | 359,000 | +0 | 0.04% | 47,388 |
| 2025-08-26 | 2025-08-22 | 0.136 | 359,000 | +0 | 0.04% | 48,824 |
| 2025-08-25 | 2025-08-21 | 0.135 | 359,000 | +0 | 0.04% | 48,465 |
| 2025-08-22 | 2025-08-20 | 0.139 | 359,000 | +0 | 0.04% | 49,901 |
| 2025-08-21 | 2025-08-19 | 0.143 | 359,000 | +0 | 0.04% | 51,337 |
| 2025-08-20 | 2025-08-18 | 0.143 | 359,000 | +0 | 0.04% | 51,337 |
| 2025-08-19 | 2025-08-15 | 0.135 | 359,000 | +0 | 0.04% | 48,465 |
| 2025-08-18 | 2025-08-14 | 0.135 | 359,000 | +0 | 0.04% | 48,465 |
| 2025-08-15 | 2025-08-13 | 0.136 | 359,000 | +0 | 0.04% | 48,824 |
| 2025-08-14 | 2025-08-12 | 0.130 | 359,000 | +0 | 0.04% | 46,670 |
| 2025-08-13 | 2025-08-11 | 0.137 | 359,000 | +0 | 0.04% | 49,183 |
| 2025-08-12 | 2025-08-08 | 0.140 | 359,000 | +0 | 0.04% | 50,260 |
| 2025-08-11 | 2025-08-07 | 0.138 | 359,000 | +0 | 0.04% | 49,542 |
| 2025-08-08 | 2025-08-06 | 0.143 | 359,000 | +0 | 0.04% | 51,337 |
| 2025-08-07 | 2025-08-05 | 0.145 | 359,000 | +0 | 0.04% | 52,055 |
| 2025-08-06 | 2025-08-04 | 0.147 | 359,000 | +0 | 0.04% | 52,773 |
| 2025-08-05 | 2025-08-01 | 0.144 | 359,000 | +0 | 0.04% | 51,696 |
| 2025-08-04 | 2025-07-31 | 0.145 | 359,000 | +0 | 0.04% | 52,055 |
| 2025-08-01 | 2025-07-30 | 0.146 | 359,000 | +0 | 0.04% | 52,414 |
| 2025-07-31 | 2025-07-29 | 0.150 | 359,000 | +0 | 0.04% | 53,850 |
| 2025-07-30 | 2025-07-28 | 0.142 | 359,000 | +0 | 0.04% | 50,978 |
| 2025-07-29 | 2025-07-25 | 0.149 | 359,000 | +0 | 0.04% | 53,491 |
| 2025-07-28 | 2025-07-24 | 0.151 | 359,000 | +0 | 0.04% | 54,209 |
| 2025-07-25 | 2025-07-23 | 0.143 | 359,000 | +0 | 0.05% | 51,337 |
| 2025-07-24 | 2025-07-22 | 0.145 | 359,000 | +0 | 0.05% | 52,055 |
| 2025-07-23 | 2025-07-21 | 0.142 | 359,000 | +0 | 0.05% | 50,978 |
| 2025-07-22 | 2025-07-18 | 0.163 | 359,000 | +0 | 0.05% | 58,517 |
| 2025-07-21 | 2025-07-17 | 0.156 | 359,000 | +0 | 0.05% | 56,004 |
| 2025-07-18 | 2025-07-16 | 0.158 | 359,000 | +0 | 0.05% | 56,722 |
| 2025-07-17 | 2025-07-15 | 0.146 | 359,000 | +0 | 0.05% | 52,414 |
| 2025-07-16 | 2025-07-14 | 0.142 | 359,000 | +0 | 0.05% | 50,978 |
| 2025-07-15 | 2025-07-11 | 0.139 | 359,000 | +0 | 0.05% | 49,901 |
| 2025-07-14 | 2025-07-10 | 0.129 | 359,000 | +0 | 0.05% | 46,311 |
| 2025-07-11 | 2025-07-09 | 0.128 | 359,000 | +0 | 0.05% | 45,952 |
| 2025-07-10 | 2025-07-08 | 0.129 | 359,000 | +0 | 0.05% | 46,311 |
| 2025-07-09 | 2025-07-07 | 0.132 | 359,000 | +0 | 0.05% | 47,388 |
| 2025-07-08 | 2025-07-04 | 0.129 | 359,000 | +0 | 0.05% | 46,311 |
| 2025-07-07 | 2025-07-03 | 0.138 | 359,000 | +0 | 0.05% | 49,542 |
| 2025-07-04 | 2025-07-02 | 0.120 | 359,000 | +0 | 0.05% | 43,080 |
| 2025-07-03 | 2025-06-30 | 0.111 | 359,000 | +0 | 0.05% | 39,849 |
| 2025-07-02 | 2025-06-27 | 0.114 | 359,000 | +0 | 0.05% | 40,926 |
| 2025-06-30 | 2025-06-26 | 0.159 | 359,000 | +0 | 0.05% | 57,081 |
| 2025-06-27 | 2025-06-25 | 0.157 | 359,000 | +0 | 0.05% | 56,363 |
| 2025-06-26 | 2025-06-24 | 0.160 | 359,000 | +0 | 0.05% | 57,440 |
| 2025-06-25 | 2025-06-23 | 0.156 | 359,000 | +0 | 0.05% | 56,004 |
| 2025-06-24 | 2025-06-20 | 0.161 | 359,000 | +0 | 0.05% | 57,799 |
| 2025-06-23 | 2025-06-19 | 0.157 | 359,000 | +0 | 0.05% | 56,363 |
| 2025-06-20 | 2025-06-18 | 0.166 | 359,000 | +0 | 0.05% | 59,594 |
| 2025-06-19 | 2025-06-17 | 0.163 | 359,000 | +0 | 0.05% | 58,517 |
| 2025-06-18 | 2025-06-16 | 0.160 | 359,000 | +0 | 0.05% | 57,440 |
| 2025-06-17 | 2025-06-13 | 0.165 | 359,000 | +0 | 0.05% | 59,235 |
| 2025-06-16 | 2025-06-12 | 0.166 | 359,000 | +0 | 0.05% | 59,594 |
| 2025-06-13 | 2025-06-11 | 0.168 | 359,000 | +0 | 0.05% | 60,312 |
| 2025-06-12 | 2025-06-10 | 0.167 | 359,000 | +0 | 0.05% | 59,953 |
| 2025-06-11 | 2025-06-09 | 0.171 | 359,000 | +0 | 0.05% | 61,389 |
| 2025-06-10 | 2025-06-06 | 0.170 | 359,000 | +0 | 0.05% | 61,030 |
| 2025-06-09 | 2025-06-05 | 0.170 | 359,000 | +0 | 0.05% | 61,030 |
| 2025-06-06 | 2025-06-04 | 0.165 | 359,000 | +0 | 0.05% | 59,235 |
| 2025-06-05 | 2025-06-03 | 0.177 | 359,000 | +0 | 0.05% | 63,543 |
| 2025-06-04 | 2025-06-02 | 0.184 | 359,000 | +0 | 0.05% | 66,056 |
| 2025-06-03 | 2025-05-30 | 0.186 | 359,000 | +0 | 0.05% | 66,774 |
| 2025-06-02 | 2025-05-29 | 0.189 | 359,000 | +0 | 0.05% | 67,851 |
| 2025-05-30 | 2025-05-28 | 0.178 | 359,000 | +0 | 0.05% | 63,902 |
| 2025-05-29 | 2025-05-27 | 0.169 | 359,000 | +0 | 0.05% | 60,671 |
| 2025-05-28 | 2025-05-26 | 0.167 | 359,000 | +0 | 0.05% | 59,953 |
| 2025-05-27 | 2025-05-23 | 0.174 | 359,000 | +0 | 0.05% | 62,466 |
| 2025-05-26 | 2025-05-22 | 0.165 | 359,000 | +0 | 0.05% | 59,235 |
| 2025-05-23 | 2025-05-21 | 0.173 | 359,000 | +0 | 0.05% | 62,107 |
| 2025-05-22 | 2025-05-20 | 0.170 | 359,000 | +0 | 0.05% | 61,030 |
| 2025-05-21 | 2025-05-19 | 0.180 | 359,000 | +0 | 0.05% | 64,620 |
| 2025-05-20 | 2025-05-16 | 0.185 | 359,000 | +0 | 0.05% | 66,415 |
| 2025-05-19 | 2025-05-15 | 0.184 | 359,000 | +0 | 0.05% | 66,056 |
| 2025-05-16 | 2025-05-14 | 0.184 | 359,000 | +0 | 0.05% | 66,056 |
| 2025-05-15 | 2025-05-13 | 0.181 | 359,000 | +0 | 0.05% | 64,979 |
| 2025-05-14 | 2025-05-12 | 0.177 | 359,000 | +0 | 0.05% | 63,543 |
| 2025-05-13 | 2025-05-09 | 0.179 | 359,000 | +0 | 0.05% | 64,261 |
| 2025-05-12 | 2025-05-08 | 0.180 | 359,000 | +0 | 0.05% | 64,620 |
| 2025-05-09 | 2025-05-07 | 0.180 | 359,000 | +0 | 0.05% | 64,620 |
| 2025-05-08 | 2025-05-06 | 0.180 | 359,000 | +0 | 0.05% | 64,620 |
| 2025-05-07 | 2025-05-02 | 0.178 | 359,000 | +0 | 0.05% | 63,902 |
| 2025-05-06 | 2025-04-30 | 0.183 | 359,000 | +0 | 0.05% | 65,697 |
| 2025-05-02 | 2025-04-29 | 0.188 | 359,000 | +0 | 0.05% | 67,492 |
| 2025-04-30 | 2025-04-28 | 0.188 | 359,000 | +0 | 0.05% | 67,492 |
| 2025-04-29 | 2025-04-25 | 0.173 | 359,000 | +0 | 0.05% | 62,107 |
| 2025-04-28 | 2025-04-24 | 0.173 | 359,000 | +0 | 0.05% | 62,107 |
| 2025-04-25 | 2025-04-23 | 0.175 | 359,000 | +0 | 0.05% | 62,825 |
| 2025-04-24 | 2025-04-22 | 0.168 | 359,000 | +0 | 0.05% | 60,312 |
| 2025-04-23 | 2025-04-17 | 0.167 | 359,000 | +0 | 0.05% | 59,953 |
| 2025-04-22 | 2025-04-16 | 0.165 | 359,000 | +0 | 0.05% | 59,235 |
| 2025-04-17 | 2025-04-15 | 0.177 | 359,000 | +0 | 0.05% | 63,543 |
| 2025-04-16 | 2025-04-14 | 0.184 | 359,000 | +0 | 0.05% | 66,056 |
| 2025-04-15 | 2025-04-11 | 0.168 | 359,000 | +0 | 0.05% | 60,312 |
| 2025-04-14 | 2025-04-10 | 0.173 | 359,000 | +0 | 0.05% | 62,107 |
| 2025-04-11 | 2025-04-09 | 0.160 | 359,000 | +0 | 0.05% | 57,440 |
| 2025-04-10 | 2025-04-08 | 0.150 | 359,000 | +0 | 0.05% | 53,850 |
| 2025-04-09 | 2025-04-07 | 0.140 | 359,000 | +0 | 0.05% | 50,260 |
| 2025-04-08 | 2025-04-03 | 0.184 | 359,000 | +0 | 0.05% | 66,056 |
| 2025-04-07 | 2025-04-02 | 0.195 | 359,000 | +0 | 0.05% | 70,005 |
| 2025-04-03 | 2025-04-01 | 0.190 | 359,000 | +0 | 0.05% | 68,210 |
| 2025-04-02 | 2025-03-31 | 0.183 | 359,000 | +0 | 0.05% | 65,697 |
| 2025-04-01 | 2025-03-28 | 0.182 | 359,000 | +0 | 0.05% | 65,338 |
| 2025-03-31 | 2025-03-27 | 0.179 | 359,000 | +0 | 0.05% | 64,261 |
| 2025-03-28 | 2025-03-26 | 0.187 | 359,000 | +0 | 0.05% | 67,133 |
| 2025-03-27 | 2025-03-25 | 0.188 | 359,000 | +0 | 0.05% | 67,492 |
| 2025-03-26 | 2025-03-24 | 0.198 | 359,000 | +0 | 0.05% | 71,082 |
| 2025-03-25 | 2025-03-21 | 0.204 | 359,000 | +0 | 0.05% | 73,236 |
| 2025-03-24 | 2025-03-20 | 0.209 | 359,000 | +0 | 0.05% | 75,031 |
| 2025-03-21 | 2025-03-19 | 0.206 | 359,000 | +0 | 0.05% | 73,954 |
| 2025-03-20 | 2025-03-18 | 0.207 | 359,000 | +0 | 0.05% | 74,313 |
| 2025-03-19 | 2025-03-17 | 0.206 | 359,000 | +0 | 0.05% | 73,954 |
| 2025-03-18 | 2025-03-14 | 0.213 | 359,000 | +0 | 0.05% | 76,467 |
| 2025-03-17 | 2025-03-13 | 0.213 | 359,000 | +0 | 0.05% | 76,467 |
| 2025-03-14 | 2025-03-12 | 0.207 | 359,000 | +0 | 0.05% | 74,313 |
| 2025-03-13 | 2025-03-11 | 0.206 | 359,000 | +0 | 0.05% | 73,954 |
| 2025-03-12 | 2025-03-10 | 0.204 | 359,000 | +0 | 0.05% | 73,236 |
| 2025-03-11 | 2025-03-07 | 0.207 | 359,000 | +0 | 0.05% | 74,313 |
| 2025-03-10 | 2025-03-06 | 0.210 | 359,000 | +0 | 0.05% | 75,390 |
| 2025-03-07 | 2025-03-05 | 0.214 | 359,000 | +0 | 0.05% | 76,826 |
| 2025-03-06 | 2025-03-04 | 0.216 | 359,000 | +0 | 0.05% | 77,544 |
| 2025-03-05 | 2025-03-03 | 0.169 | 359,000 | +0 | 0.05% | 60,671 |
| 2025-03-04 | 2025-02-28 | 0.165 | 359,000 | +0 | 0.05% | 59,235 |
| 2025-03-03 | 2025-02-27 | 0.171 | 359,000 | +0 | 0.05% | 61,389 |
| 2025-02-28 | 2025-02-26 | 0.143 | 359,000 | +0 | 0.05% | 51,337 |
| 2025-02-27 | 2025-02-25 | 0.143 | 359,000 | +0 | 0.05% | 51,337 |
| 2025-02-26 | 2025-02-24 | 0.128 | 359,000 | +0 | 0.05% | 45,952 |
| 2025-02-25 | 2025-02-21 | 0.124 | 359,000 | +0 | 0.05% | 44,516 |
| 2025-02-24 | 2025-02-20 | 0.127 | 359,000 | +0 | 0.05% | 45,593 |
| 2025-02-21 | 2025-02-19 | 0.126 | 359,000 | +0 | 0.05% | 45,234 |
| 2025-02-20 | 2025-02-18 | 0.129 | 359,000 | +0 | 0.05% | 46,311 |
| 2025-02-19 | 2025-02-17 | 0.131 | 359,000 | +0 | 0.05% | 47,029 |
| 2025-02-18 | 2025-02-14 | 0.135 | 359,000 | +0 | 0.05% | 48,465 |
| 2025-02-17 | 2025-02-13 | 0.137 | 359,000 | +0 | 0.05% | 49,183 |
| 2025-02-14 | 2025-02-12 | 0.137 | 359,000 | +0 | 0.05% | 49,183 |
| 2025-02-13 | 2025-02-11 | 0.126 | 359,000 | +0 | 0.05% | 45,234 |
| 2025-02-12 | 2025-02-10 | 0.130 | 359,000 | +0 | 0.05% | 46,670 |
| 2025-02-11 | 2025-02-07 | 0.139 | 359,000 | +0 | 0.05% | 49,901 |
| 2025-02-10 | 2025-02-06 | 0.146 | 359,000 | +0 | 0.05% | 52,414 |
| 2025-02-07 | 2025-02-05 | 0.136 | 359,000 | +0 | 0.05% | 48,824 |
| 2025-02-06 | 2025-02-04 | 0.137 | 359,000 | +0 | 0.05% | 49,183 |
| 2025-02-05 | 2025-02-03 | 0.136 | 359,000 | +0 | 0.05% | 48,824 |
| 2025-02-04 | 2025-01-28 | 0.131 | 359,000 | +0 | 0.05% | 47,029 |
| 2025-02-03 | 2025-01-24 | 0.130 | 359,000 | +0 | 0.05% | 46,670 |
| 2025-01-27 | 2025-01-23 | 0.135 | 359,000 | +0 | 0.05% | 48,465 |
| 2025-01-24 | 2025-01-22 | 0.127 | 359,000 | +0 | 0.05% | 45,593 |
| 2025-01-23 | 2025-01-21 | 0.143 | 359,000 | +0 | 0.05% | 51,337 |
| 2025-01-22 | 2025-01-20 | 0.139 | 359,000 | +0 | 0.05% | 49,901 |
| 2025-01-21 | 2025-01-17 | 0.143 | 359,000 | +0 | 0.05% | 51,337 |
| 2025-01-20 | 2025-01-16 | 0.118 | 359,000 | +0 | 0.05% | 42,362 |
| 2025-01-17 | 2025-01-15 | 0.131 | 359,000 | +0 | 0.05% | 47,029 |
| 2025-01-16 | 2025-01-14 | 0.132 | 359,000 | +0 | 0.05% | 47,388 |
| 2025-01-15 | 2025-01-13 | 0.107 | 359,000 | +0 | 0.05% | 38,413 |
| 2025-01-14 | 2025-01-10 | 0.103 | 359,000 | +0 | 0.05% | 36,977 |
| 2025-01-13 | 2025-01-09 | 0.105 | 359,000 | +0 | 0.05% | 37,695 |
| 2025-01-10 | 2025-01-08 | 0.104 | 359,000 | +0 | 0.05% | 37,336 |
| 2025-01-09 | 2025-01-07 | 0.102 | 359,000 | +0 | 0.05% | 36,618 |
| 2025-01-08 | 2025-01-06 | 0.106 | 359,000 | +0 | 0.05% | 38,054 |
| 2025-01-07 | 2025-01-03 | 0.106 | 359,000 | +0 | 0.05% | 38,054 |
| 2025-01-06 | 2025-01-02 | 0.104 | 359,000 | +0 | 0.05% | 37,336 |
| 2025-01-03 | 2024-12-31 | 0.103 | 359,000 | +0 | 0.05% | 36,977 |
| 2025-01-02 | 2024-12-27 | 0.100 | 359,000 | +0 | 0.05% | 35,900 |
| 2024-12-30 | 2024-12-24 | 0.100 | 359,000 | +0 | 0.05% | 35,900 |
| 2024-12-27 | 2024-12-20 | 0.100 | 359,000 | +0 | 0.05% | 35,900 |
| 2024-12-23 | 2024-12-19 | 0.102 | 359,000 | +0 | 0.05% | 36,618 |
| 2024-12-20 | 2024-12-18 | 0.101 | 359,000 | +0 | 0.05% | 36,259 |
| 2024-12-19 | 2024-12-17 | 0.100 | 359,000 | +0 | 0.05% | 35,900 |
| 2024-12-18 | 2024-12-16 | 0.102 | 359,000 | +0 | 0.05% | 36,618 |
| 2024-12-17 | 2024-12-13 | 0.103 | 359,000 | +0 | 0.05% | 36,977 |
| 2024-12-16 | 2024-12-12 | 0.102 | 359,000 | +0 | 0.05% | 36,618 |
| 2024-12-13 | 2024-12-11 | 0.102 | 359,000 | +0 | 0.05% | 36,618 |
| 2024-12-12 | 2024-12-10 | 0.101 | 359,000 | +0 | 0.05% | 36,259 |
| 2024-12-11 | 2024-12-09 | 0.104 | 359,000 | +0 | 0.05% | 37,336 |
| 2024-12-10 | 2024-12-06 | 0.100 | 359,000 | +0 | 0.05% | 35,900 |
| 2024-12-09 | 2024-12-05 | 0.103 | 359,000 | +0 | 0.05% | 36,977 |
| 2024-12-06 | 2024-12-04 | 0.102 | 359,000 | +0 | 0.05% | 36,618 |
| 2024-12-05 | 2024-12-03 | 0.102 | 359,000 | +0 | 0.05% | 36,618 |
| 2024-12-04 | 2024-12-02 | 0.104 | 359,000 | +0 | 0.05% | 37,336 |
| 2024-12-03 | 2024-11-29 | 0.105 | 359,000 | +0 | 0.05% | 37,695 |
| 2024-12-02 | 2024-11-28 | 0.102 | 359,000 | +0 | 0.05% | 36,618 |
| 2024-11-29 | 2024-11-27 | 0.104 | 359,000 | +0 | 0.05% | 37,336 |
| 2024-11-28 | 2024-11-26 | 0.102 | 359,000 | +0 | 0.05% | 36,618 |
| 2024-11-27 | 2024-11-25 | 0.101 | 359,000 | +0 | 0.05% | 36,259 |
| 2024-11-26 | 2024-11-22 | 0.124 | 359,000 | +0 | 0.05% | 44,516 |
| 2024-11-25 | 2024-11-21 | 0.125 | 359,000 | +0 | 0.05% | 44,875 |
| 2024-11-22 | 2024-11-20 | 0.125 | 359,000 | +0 | 0.05% | 44,875 |
| 2024-11-21 | 2024-11-19 | 0.134 | 359,000 | +0 | 0.05% | 48,106 |
| 2024-11-20 | 2024-11-18 | 0.159 | 359,000 | +0 | 0.05% | 57,081 |
| 2024-11-19 | 2024-11-15 | 0.158 | 359,000 | +0 | 0.07% | 56,722 |
| 2024-11-18 | 2024-11-14 | 0.172 | 359,000 | +0 | 0.07% | 61,748 |
| 2024-11-15 | 2024-11-13 | 0.180 | 359,000 | +0 | 0.07% | 64,620 |
| 2024-11-14 | 2024-11-12 | 0.128 | 359,000 | +0 | 0.07% | 45,952 |
| 2024-11-13 | 2024-11-11 | 0.118 | 359,000 | +0 | 0.07% | 42,362 |
| 2024-11-12 | 2024-11-08 | 0.117 | 359,000 | +0 | 0.07% | 42,003 |
| 2024-11-11 | 2024-11-07 | 0.113 | 359,000 | +0 | 0.07% | 40,567 |
| 2024-11-08 | 2024-11-06 | 0.118 | 359,000 | +0 | 0.07% | 42,362 |
| 2024-11-07 | 2024-11-05 | 0.114 | 359,000 | +0 | 0.07% | 40,926 |
| 2024-11-06 | 2024-11-04 | 0.114 | 359,000 | +0 | 0.07% | 40,926 |
| 2024-11-05 | 2024-11-01 | 0.118 | 359,000 | +0 | 0.07% | 42,362 |
| 2024-11-04 | 2024-10-31 | 0.118 | 359,000 | +0 | 0.07% | 42,362 |
| 2024-11-01 | 2024-10-30 | 0.110 | 359,000 | +0 | 0.07% | 39,490 |
| 2024-10-31 | 2024-10-29 | 0.114 | 359,000 | +0 | 0.07% | 40,926 |
| 2024-10-30 | 2024-10-28 | 0.107 | 359,000 | +0 | 0.07% | 38,413 |
| 2024-10-29 | 2024-10-25 | 0.113 | 359,000 | +0 | 0.07% | 40,567 |
| 2024-10-28 | 2024-10-24 | 0.118 | 359,000 | +0 | 0.07% | 42,362 |
| 2024-10-25 | 2024-10-23 | 0.105 | 359,000 | +0 | 0.07% | 37,695 |
| 2024-10-24 | 2024-10-22 | 0.111 | 359,000 | +0 | 0.07% | 39,849 |
| 2024-10-23 | 2024-10-21 | 0.103 | 359,000 | +0 | 0.07% | 36,977 |
| 2024-10-22 | 2024-10-18 | 0.099 | 359,000 | +0 | 0.07% | 35,541 |
| 2024-10-21 | 2024-10-17 | 0.103 | 359,000 | +0 | 0.07% | 36,977 |
| 2024-10-18 | 2024-10-16 | 0.104 | 359,000 | +0 | 0.07% | 37,336 |
| 2024-10-17 | 2024-10-15 | 0.104 | 359,000 | +0 | 0.07% | 37,336 |
| 2024-10-16 | 2024-10-14 | 0.107 | 359,000 | +0 | 0.07% | 38,413 |
| 2024-10-15 | 2024-10-10 | 0.109 | 359,000 | +0 | 0.07% | 39,131 |
| 2024-10-14 | 2024-10-09 | 0.105 | 359,000 | +0 | 0.07% | 37,695 |
| 2024-10-10 | 2024-10-08 | 0.101 | 359,000 | +0 | 0.07% | 36,259 |
| 2024-10-09 | 2024-10-07 | 0.102 | 359,000 | +0 | 0.07% | 36,618 |
| 2024-10-08 | 2024-10-04 | 0.110 | 359,000 | +0 | 0.07% | 39,490 |
| 2024-10-07 | 2024-10-03 | 0.106 | 359,000 | +0 | 0.07% | 38,054 |
| 2024-10-04 | 2024-10-02 | 0.099 | 359,000 | +0 | 0.07% | 35,541 |
| 2024-10-03 | 2024-09-30 | 0.098 | 359,000 | +0 | 0.07% | 35,182 |
| 2024-10-02 | 2024-09-27 | 0.102 | 359,000 | +0 | 0.07% | 36,618 |
| 2024-09-30 | 2024-09-26 | 0.100 | 359,000 | +0 | 0.07% | 35,900 |
| 2024-09-27 | 2024-09-25 | 0.096 | 359,000 | +0 | 0.07% | 34,464 |
| 2024-09-26 | 2024-09-24 | 0.095 | 359,000 | +0 | 0.07% | 34,105 |
| 2024-09-25 | 2024-09-23 | 0.096 | 359,000 | +0 | 0.07% | 34,464 |
| 2024-09-24 | 2024-09-20 | 0.101 | 359,000 | +0 | 0.07% | 36,259 |
| 2024-09-23 | 2024-09-19 | 0.101 | 359,000 | +0 | 0.07% | 36,259 |
| 2024-09-20 | 2024-09-17 | 0.101 | 359,000 | +0 | 0.07% | 36,259 |
| 2024-09-19 | 2024-09-16 | 0.101 | 359,000 | +0 | 0.07% | 36,259 |
| 2024-09-17 | 2024-09-13 | 0.101 | 359,000 | +0 | 0.07% | 36,259 |
| 2024-09-16 | 2024-09-12 | 0.099 | 359,000 | +0 | 0.07% | 35,541 |
| 2024-09-13 | 2024-09-11 | 0.099 | 359,000 | +0 | 0.07% | 35,541 |
| 2024-09-12 | 2024-09-10 | 0.100 | 359,000 | +0 | 0.07% | 35,900 |
| 2024-09-11 | 2024-09-09 | 0.120 | 359,000 | +0 | 0.07% | 43,162 |
| 2024-09-10 | 2024-09-05 | 0.111 | 359,000 | +15,609 | 0.07% | 39,784 |
| 2024-09-09 | 2024-09-04 | 0.111 | 343,391 | +0 | 0.07% | 38,054 |
| 2024-09-05 | 2024-09-03 | 0.108 | 343,391 | +0 | 0.07% | 36,977 |
| 2024-09-04 | 2024-09-02 | 0.115 | 343,391 | +0 | 0.07% | 39,490 |
| 2024-09-03 | 2024-08-30 | 0.115 | 343,391 | +0 | 0.07% | 39,490 |
| 2024-09-02 | 2024-08-29 | 0.115 | 343,391 | +0 | 0.07% | 39,490 |
| 2024-08-30 | 2024-08-28 | 0.110 | 343,391 | +0 | 0.07% | 37,695 |
| 2024-08-29 | 2024-08-27 | 0.113 | 343,391 | +0 | 0.07% | 38,772 |
| 2024-08-28 | 2024-08-26 | 0.117 | 343,391 | +0 | 0.07% | 40,208 |
| 2024-08-27 | 2024-08-23 | 0.120 | 343,391 | +0 | 0.07% | 41,285 |
| 2024-08-26 | 2024-08-22 | 0.120 | 343,391 | +0 | 0.07% | 41,285 |
| 2024-08-23 | 2024-08-21 | 0.119 | 343,391 | +0 | 0.07% | 40,926 |
| 2024-08-22 | 2024-08-20 | 0.130 | 343,391 | +0 | 0.07% | 44,516 |
| 2024-08-21 | 2024-08-19 | 0.127 | 343,391 | +0 | 0.07% | 43,439 |
| 2024-08-20 | 2024-08-16 | 0.125 | 343,391 | +0 | 0.07% | 43,080 |
| 2024-08-19 | 2024-08-15 | 0.124 | 343,391 | +0 | 0.07% | 42,721 |
| 2024-08-16 | 2024-08-14 | 0.124 | 343,391 | +0 | 0.07% | 42,721 |
| 2024-08-15 | 2024-08-13 | 0.124 | 343,391 | +0 | 0.07% | 42,721 |
| 2024-08-14 | 2024-08-12 | 0.125 | 343,391 | +0 | 0.07% | 43,080 |
| 2024-08-13 | 2024-08-09 | 0.125 | 343,391 | +0 | 0.07% | 43,080 |
| 2024-08-12 | 2024-08-08 | 0.123 | 343,391 | +0 | 0.07% | 42,362 |
| 2024-08-09 | 2024-08-07 | 0.129 | 343,391 | +0 | 0.07% | 44,157 |
| 2024-08-08 | 2024-08-06 | 0.131 | 343,391 | +0 | 0.07% | 44,875 |
| 2024-08-07 | 2024-08-05 | 0.149 | 343,391 | +0 | 0.07% | 51,337 |
| 2024-08-06 | 2024-08-02 | 0.149 | 343,391 | +0 | 0.07% | 51,337 |
| 2024-08-05 | 2024-08-01 | 0.130 | 343,391 | +0 | 0.07% | 44,516 |
| 2024-08-02 | 2024-07-31 | 0.132 | 343,391 | +0 | 0.07% | 45,234 |
| 2024-08-01 | 2024-07-30 | 0.136 | 343,391 | +0 | 0.07% | 46,670 |
| 2024-07-31 | 2024-07-29 | 0.134 | 343,391 | +0 | 0.07% | 45,952 |
| 2024-07-30 | 2024-07-26 | 0.141 | 343,391 | +0 | 0.07% | 48,465 |
| 2024-07-29 | 2024-07-25 | 0.146 | 343,391 | +0 | 0.07% | 50,260 |
| 2024-07-26 | 2024-07-24 | 0.154 | 343,391 | +0 | 0.07% | 52,773 |
| 2024-07-25 | 2024-07-23 | 0.154 | 343,391 | +0 | 0.07% | 52,773 |
| 2024-07-24 | 2024-07-22 | 0.140 | 343,391 | +0 | 0.07% | 48,106 |
| 2024-07-23 | 2024-07-19 | 0.135 | 343,391 | +0 | 0.07% | 46,311 |
| 2024-07-22 | 2024-07-18 | 0.140 | 343,391 | +0 | 0.07% | 48,106 |
| 2024-07-19 | 2024-07-17 | 0.136 | 343,391 | +0 | 0.07% | 46,670 |
| 2024-07-18 | 2024-07-16 | 0.132 | 343,391 | +0 | 0.07% | 45,234 |
| 2024-07-17 | 2024-07-15 | 0.132 | 343,391 | +0 | 0.07% | 45,234 |
| 2024-07-16 | 2024-07-12 | 0.132 | 343,391 | +0 | 0.07% | 45,234 |
| 2024-07-15 | 2024-07-11 | 0.115 | 343,391 | +0 | 0.07% | 39,490 |
| 2024-07-12 | 2024-07-10 | 0.115 | 343,391 | +0 | 0.07% | 39,490 |
| 2024-07-11 | 2024-07-09 | 0.114 | 343,391 | +0 | 0.07% | 39,131 |
| 2024-07-10 | 2024-07-08 | 0.109 | 343,391 | +0 | 0.07% | 37,336 |
| 2024-07-09 | 2024-07-05 | 0.109 | 343,391 | +0 | 0.07% | 37,336 |
| 2024-07-08 | 2024-07-04 | 0.123 | 343,391 | +0 | 0.07% | 42,362 |
| 2024-07-05 | 2024-07-03 | 0.123 | 343,391 | +0 | 0.07% | 42,362 |
| 2024-07-04 | 2024-07-02 | 0.138 | 343,391 | +0 | 0.07% | 47,388 |
| 2024-07-03 | 2024-06-28 | 0.152 | 343,391 | +0 | 0.07% | 52,055 |
| 2024-07-02 | 2024-06-27 | 0.152 | 343,391 | +0 | 0.07% | 52,055 |
| 2024-06-28 | 2024-06-26 | 0.160 | 343,391 | +0 | 0.07% | 54,927 |
| 2024-06-27 | 2024-06-25 | 0.162 | 343,391 | +0 | 0.07% | 55,645 |
| 2024-06-26 | 2024-06-24 | 0.154 | 343,391 | +0 | 0.07% | 52,773 |
| 2024-06-25 | 2024-06-21 | 0.154 | 343,391 | +0 | 0.07% | 52,773 |
| 2024-06-24 | 2024-06-20 | 0.152 | 343,391 | +0 | 0.07% | 52,055 |
| 2024-06-21 | 2024-06-19 | 0.164 | 343,391 | +0 | 0.07% | 56,363 |
| 2024-06-20 | 2024-06-18 | 0.174 | 343,391 | +0 | 0.07% | 59,594 |
| 2024-06-19 | 2024-06-17 | 0.175 | 343,391 | +0 | 0.07% | 59,953 |
| 2024-06-18 | 2024-06-14 | 0.168 | 343,391 | +0 | 0.07% | 57,799 |
| 2024-06-17 | 2024-06-13 | 0.158 | 343,391 | +0 | 0.07% | 54,209 |
| 2024-06-14 | 2024-06-12 | 0.152 | 343,391 | +0 | 0.07% | 52,055 |
| 2024-06-13 | 2024-06-11 | 0.152 | 343,391 | +0 | 0.07% | 52,055 |
| 2024-06-12 | 2024-06-07 | 0.152 | 343,391 | +0 | 0.07% | 52,055 |
| 2024-06-11 | 2024-06-06 | 0.152 | 343,391 | +0 | 0.07% | 52,055 |
| 2024-06-07 | 2024-06-05 | 0.148 | 343,391 | +0 | 0.07% | 50,978 |
| 2024-06-06 | 2024-06-04 | 0.147 | 343,391 | +0 | 0.07% | 50,619 |
| 2024-06-05 | 2024-06-03 | 0.154 | 343,391 | +0 | 0.07% | 52,773 |
| 2024-06-04 | 2024-05-31 | 0.152 | 343,391 | +0 | 0.07% | 52,055 |
| 2024-06-03 | 2024-05-30 | 0.152 | 343,391 | +0 | 0.07% | 52,055 |
| 2024-05-31 | 2024-05-29 | 0.158 | 343,391 | +0 | 0.07% | 54,209 |
| 2024-05-30 | 2024-05-28 | 0.163 | 343,391 | +0 | 0.07% | 56,004 |
| 2024-05-29 | 2024-05-27 | 0.166 | 343,391 | +0 | 0.07% | 57,081 |
| 2024-05-28 | 2024-05-24 | 0.153 | 343,391 | +0 | 0.07% | 52,414 |
| 2024-05-27 | 2024-05-23 | 0.148 | 343,391 | +0 | 0.07% | 50,978 |
| 2024-05-24 | 2024-05-22 | 0.146 | 343,391 | +0 | 0.07% | 50,260 |
| 2024-05-23 | 2024-05-21 | 0.156 | 343,391 | +0 | 0.07% | 53,491 |
| 2024-05-22 | 2024-05-20 | 0.162 | 343,391 | +0 | 0.07% | 55,645 |
| 2024-05-21 | 2024-05-17 | 0.169 | 343,391 | +0 | 0.07% | 58,158 |
| 2024-05-20 | 2024-05-16 | 0.169 | 343,391 | +0 | 0.07% | 58,158 |
| 2024-05-17 | 2024-05-14 | 0.169 | 343,391 | +0 | 0.07% | 58,158 |
| 2024-05-16 | 2024-05-13 | 0.168 | 343,391 | +0 | 0.07% | 57,799 |
| 2024-05-14 | 2024-05-10 | 0.173 | 343,391 | +0 | 0.07% | 59,235 |
| 2024-05-13 | 2024-05-09 | 0.176 | 343,391 | +0 | 0.07% | 60,312 |
| 2024-05-10 | 2024-05-08 | 0.174 | 343,391 | +0 | 0.07% | 59,594 |
| 2024-05-09 | 2024-05-07 | 0.174 | 343,391 | +0 | 0.07% | 59,594 |
| 2024-05-08 | 2024-05-06 | 0.178 | 343,391 | +0 | 0.07% | 61,030 |
| 2024-05-07 | 2024-05-03 | 0.178 | 343,391 | +0 | 0.07% | 61,030 |
| 2024-05-06 | 2024-05-02 | 0.187 | 343,391 | +0 | 0.07% | 64,261 |
| 2024-05-03 | 2024-04-30 | 0.178 | 343,391 | +0 | 0.07% | 61,030 |
| 2024-05-02 | 2024-04-29 | 0.179 | 343,391 | +0 | 0.07% | 61,389 |
| 2024-04-30 | 2024-04-26 | 0.176 | 343,391 | +0 | 0.07% | 60,312 |
| 2024-04-29 | 2024-04-25 | 0.177 | 343,391 | +0 | 0.07% | 60,671 |
| 2024-04-26 | 2024-04-24 | 0.177 | 343,391 | +0 | 0.07% | 60,671 |
| 2024-04-25 | 2024-04-23 | 0.183 | 343,391 | +0 | 0.07% | 62,825 |
| 2024-04-24 | 2024-04-22 | 0.183 | 343,391 | +0 | 0.07% | 62,825 |
| 2024-04-23 | 2024-04-19 | 0.177 | 343,391 | +0 | 0.07% | 60,671 |
| 2024-04-22 | 2024-04-18 | 0.180 | 343,391 | +0 | 0.07% | 61,748 |
| 2024-04-19 | 2024-04-17 | 0.177 | 343,391 | +0 | 0.07% | 60,671 |
| 2024-04-18 | 2024-04-16 | 0.184 | 343,391 | +0 | 0.07% | 63,184 |
| 2024-04-17 | 2024-04-15 | 0.180 | 343,391 | +0 | 0.07% | 61,748 |
| 2024-04-16 | 2024-04-12 | 0.176 | 343,391 | +0 | 0.07% | 60,312 |
| 2024-04-15 | 2024-04-11 | 0.185 | 343,391 | +0 | 0.07% | 63,543 |
| 2024-04-12 | 2024-04-10 | 0.195 | 343,391 | +0 | 0.07% | 67,133 |
| 2024-04-11 | 2024-04-09 | 0.186 | 343,391 | +0 | 0.07% | 63,902 |
| 2024-04-10 | 2024-04-08 | 0.183 | 343,391 | +0 | 0.07% | 62,825 |
| 2024-04-09 | 2024-04-05 | 0.175 | 343,391 | +0 | 0.07% | 59,953 |
| 2024-04-08 | 2024-04-03 | 0.163 | 343,391 | +0 | 0.07% | 56,004 |
| 2024-04-05 | 2024-04-02 | 0.174 | 343,391 | +0 | 0.07% | 59,594 |
| 2024-04-03 | 2024-03-28 | 0.176 | 343,391 | +0 | 0.07% | 60,312 |
| 2024-04-02 | 2024-03-27 | 0.174 | 343,391 | +0 | 0.07% | 59,594 |
| 2024-03-28 | 2024-03-26 | 0.167 | 343,391 | +0 | 0.07% | 57,440 |
| 2024-03-27 | 2024-03-25 | 0.170 | 343,391 | +0 | 0.07% | 58,517 |
| 2024-03-26 | 2024-03-22 | 0.177 | 343,391 | +0 | 0.07% | 60,671 |
| 2024-03-25 | 2024-03-21 | 0.174 | 343,391 | +0 | 0.07% | 59,594 |
| 2024-03-22 | 2024-03-20 | 0.165 | 343,391 | +0 | 0.07% | 56,722 |
| 2024-03-21 | 2024-03-19 | 0.183 | 343,391 | +0 | 0.07% | 62,825 |
| 2024-03-20 | 2024-03-18 | 0.182 | 343,391 | +0 | 0.07% | 62,466 |
| 2024-03-19 | 2024-03-15 | 0.188 | 343,391 | +0 | 0.07% | 64,620 |
| 2024-03-18 | 2024-03-14 | 0.183 | 343,391 | +0 | 0.07% | 62,825 |
| 2024-03-15 | 2024-03-13 | 0.187 | 343,391 | +0 | 0.07% | 64,261 |
| 2024-03-14 | 2024-03-12 | 0.189 | 343,391 | +0 | 0.07% | 64,979 |
| 2024-03-13 | 2024-03-11 | 0.200 | 343,391 | +0 | 0.07% | 68,569 |
| 2024-03-12 | 2024-03-08 | 0.203 | 343,391 | +0 | 0.07% | 69,646 |
| 2024-03-11 | 2024-03-07 | 0.203 | 343,391 | +0 | 0.07% | 69,646 |
| 2024-03-08 | 2024-03-06 | 0.234 | 343,391 | +0 | 0.07% | 80,416 |
| 2024-03-07 | 2024-03-05 | 0.244 | 343,391 | +0 | 0.07% | 83,647 |
| 2024-03-06 | 2024-03-04 | 0.245 | 343,391 | +0 | 0.07% | 84,006 |
| 2024-03-05 | 2024-03-01 | 0.245 | 343,391 | +0 | 0.07% | 84,006 |
| 2024-03-04 | 2024-02-29 | 0.256 | 343,391 | +0 | 0.07% | 87,955 |
| 2024-03-01 | 2024-02-28 | 0.246 | 343,391 | +0 | 0.07% | 84,365 |
| 2024-02-29 | 2024-02-27 | 0.252 | 343,391 | +0 | 0.07% | 86,519 |
| 2024-02-28 | 2024-02-26 | 0.250 | 343,391 | +0 | 0.07% | 85,801 |
| 2024-02-27 | 2024-02-23 | 0.261 | 343,391 | +0 | 0.07% | 89,750 |
| 2024-02-26 | 2024-02-22 | 0.261 | 343,391 | +0 | 0.07% | 89,750 |
| 2024-02-23 | 2024-02-21 | 0.272 | 343,391 | +0 | 0.07% | 93,340 |
| 2024-02-22 | 2024-02-20 | 0.267 | 343,391 | +0 | 0.07% | 91,545 |
| 2024-02-21 | 2024-02-19 | 0.272 | 343,391 | +0 | 0.07% | 93,340 |
| 2024-02-20 | 2024-02-16 | 0.272 | 343,391 | +0 | 0.07% | 93,340 |
| 2024-02-19 | 2024-02-15 | 0.252 | 343,391 | +0 | 0.07% | 86,519 |
| 2024-02-16 | 2024-02-14 | 0.252 | 343,391 | +0 | 0.07% | 86,519 |
| 2024-02-15 | 2024-02-09 | 0.267 | 343,391 | +0 | 0.07% | 91,545 |
| 2024-02-14 | 2024-02-07 | 0.247 | 343,391 | +0 | 0.07% | 84,724 |
| 2024-02-08 | 2024-02-06 | 0.239 | 343,391 | +0 | 0.07% | 82,211 |
| 2024-02-07 | 2024-02-05 | 0.237 | 343,391 | +0 | 0.09% | 81,493 |
| 2024-02-06 | 2024-02-02 | 0.240 | 343,391 | +0 | 0.09% | 82,570 |
| 2024-02-05 | 2024-02-01 | 0.241 | 343,391 | +0 | 0.09% | 82,929 |
| 2024-02-02 | 2024-01-31 | 0.241 | 343,391 | +0 | 0.09% | 82,929 |
| 2024-02-01 | 2024-01-30 | 0.243 | 343,391 | +0 | 0.09% | 83,288 |
| 2024-01-31 | 2024-01-29 | 0.254 | 343,391 | +0 | 0.09% | 87,237 |
| 2024-01-30 | 2024-01-26 | 0.251 | 343,391 | +0 | 0.09% | 86,160 |
| 2024-01-29 | 2024-01-25 | 0.229 | 343,391 | +0 | 0.09% | 78,621 |
| 2024-01-26 | 2024-01-24 | 0.224 | 343,391 | +0 | 0.09% | 76,826 |
| 2024-01-25 | 2024-01-23 | 0.224 | 343,391 | +0 | 0.09% | 76,826 |
| 2024-01-24 | 2024-01-22 | 0.227 | 343,391 | +0 | 0.09% | 77,903 |
| 2024-01-23 | 2024-01-19 | 0.240 | 343,391 | +0 | 0.09% | 82,570 |
| 2024-01-22 | 2024-01-18 | 0.234 | 343,391 | +0 | 0.09% | 80,416 |
| 2024-01-19 | 2024-01-17 | 0.225 | 343,391 | +0 | 0.09% | 77,185 |
| 2024-01-18 | 2024-01-16 | 0.221 | 343,391 | +0 | 0.09% | 75,749 |
| 2024-01-17 | 2024-01-15 | 0.230 | 343,391 | +0 | 0.09% | 78,980 |
| 2024-01-16 | 2024-01-12 | 0.230 | 343,391 | +0 | 0.09% | 78,980 |
| 2024-01-15 | 2024-01-11 | 0.230 | 343,391 | +0 | 0.09% | 78,980 |
| 2024-01-12 | 2024-01-10 | 0.244 | 343,391 | +0 | 0.09% | 83,647 |
| 2024-01-11 | 2024-01-09 | 0.250 | 343,391 | +0 | 0.09% | 85,801 |
| 2024-01-10 | 2024-01-08 | 0.240 | 343,391 | +0 | 0.09% | 82,570 |
| 2024-01-09 | 2024-01-05 | 0.267 | 343,391 | +0 | 0.09% | 91,545 |
| 2024-01-08 | 2024-01-04 | 0.308 | 343,391 | +0 | 0.09% | 105,905 |
| 2024-01-05 | 2024-01-03 | 0.251 | 343,391 | +0 | 0.09% | 86,160 |
| 2024-01-04 | 2024-01-02 | 0.227 | 343,391 | +0 | 0.09% | 77,903 |
| 2024-01-03 | 2023-12-29 | 0.214 | 343,391 | +0 | 0.09% | 73,595 |
| 2024-01-02 | 2023-12-28 | 0.211 | 343,391 | +0 | 0.09% | 72,518 |
| 2023-12-29 | 2023-12-27 | 0.207 | 343,391 | +0 | 0.09% | 71,082 |
| 2023-12-28 | 2023-12-22 | 0.210 | 343,391 | +0 | 0.09% | 72,159 |
| 2023-12-27 | 2023-12-21 | 0.213 | 343,391 | +0 | 0.09% | 73,236 |
| 2023-12-22 | 2023-12-20 | 0.209 | 343,391 | +0 | 0.09% | 71,800 |
| 2023-12-21 | 2023-12-19 | 0.217 | 343,391 | +0 | 0.09% | 74,672 |
| 2023-12-20 | 2023-12-18 | 0.217 | 343,391 | +0 | 0.09% | 74,672 |
| 2023-12-19 | 2023-12-15 | 0.209 | 343,391 | +0 | 0.09% | 71,800 |
| 2023-12-18 | 2023-12-14 | 0.215 | 343,391 | +0 | 0.09% | 73,954 |
| 2023-12-15 | 2023-12-13 | 0.216 | 343,391 | +0 | 0.09% | 74,313 |
| 2023-12-14 | 2023-12-12 | 0.209 | 343,391 | +0 | 0.09% | 71,800 |
| 2023-12-13 | 2023-12-11 | 0.188 | 343,391 | +0 | 0.09% | 64,620 |
| 2023-12-12 | 2023-12-08 | 0.189 | 343,391 | +0 | 0.09% | 64,979 |
| 2023-12-11 | 2023-12-07 | 0.191 | 343,391 | +0 | 0.09% | 65,697 |
| 2023-12-08 | 2023-12-06 | 0.191 | 343,391 | +0 | 0.09% | 65,697 |
| 2023-12-07 | 2023-12-05 | 0.199 | 343,391 | +0 | 0.09% | 68,210 |
| 2023-12-06 | 2023-12-04 | 0.199 | 343,391 | +0 | 0.09% | 68,210 |
| 2023-12-05 | 2023-12-01 | 0.199 | 343,391 | +0 | 0.09% | 68,210 |
| 2023-12-04 | 2023-11-30 | 0.220 | 343,391 | +0 | 0.09% | 75,390 |
| 2023-12-01 | 2023-11-29 | 0.212 | 343,391 | +0 | 0.09% | 72,877 |
| 2023-11-30 | 2023-11-28 | 0.210 | 343,391 | +0 | 0.09% | 72,159 |
| 2023-11-29 | 2023-11-27 | 0.217 | 343,391 | +0 | 0.09% | 74,672 |
| 2023-11-28 | 2023-11-24 | 0.221 | 343,391 | +0 | 0.09% | 75,749 |
| 2023-11-27 | 2023-11-23 | 0.229 | 343,391 | +0 | 0.09% | 78,621 |
| 2023-11-24 | 2023-11-22 | 0.226 | 343,391 | +0 | 0.09% | 77,544 |
| 2023-11-23 | 2023-11-21 | 0.225 | 343,391 | +0 | 0.09% | 77,185 |
| 2023-11-22 | 2023-11-20 | 0.220 | 343,391 | +0 | 0.09% | 75,390 |
| 2023-11-21 | 2023-11-17 | 0.255 | 343,391 | +0 | 0.09% | 87,596 |
| 2023-11-20 | 2023-11-16 | 0.260 | 343,391 | +0 | 0.09% | 89,391 |
| 2023-11-17 | 2023-11-15 | 0.303 | 343,391 | +0 | 0.09% | 104,110 |
| 2023-11-16 | 2023-11-14 | 0.282 | 343,391 | +0 | 0.09% | 96,930 |
| 2023-11-15 | 2023-11-13 | 0.250 | 343,391 | +0 | 0.09% | 85,801 |
| 2023-11-14 | 2023-11-10 | 0.234 | 343,391 | +0 | 0.09% | 80,416 |
| 2023-11-13 | 2023-11-09 | 0.226 | 343,391 | +0 | 0.09% | 77,544 |
| 2023-11-10 | 2023-11-08 | 0.233 | 343,391 | +0 | 0.09% | 80,057 |
| 2023-11-09 | 2023-11-07 | 0.258 | 343,391 | +0 | 0.09% | 88,673 |
| 2023-11-08 | 2023-11-06 | 0.251 | 343,391 | +0 | 0.09% | 86,160 |
| 2023-11-07 | 2023-11-03 | 0.185 | 343,391 | +0 | 0.09% | 63,543 |
| 2023-11-06 | 2023-11-02 | 0.167 | 343,391 | +0 | 0.09% | 57,440 |
| 2023-11-03 | 2023-11-01 | 0.168 | 343,391 | +0 | 0.09% | 57,799 |
| 2023-11-02 | 2023-10-31 | 0.168 | 343,391 | +0 | 0.09% | 57,799 |
| 2023-11-01 | 2023-10-30 | 0.161 | 343,391 | +0 | 0.09% | 55,286 |
| 2023-10-31 | 2023-10-27 | 0.188 | 343,391 | +0 | 0.09% | 64,620 |
| 2023-10-30 | 2023-10-26 | 0.199 | 343,391 | +0 | 0.09% | 68,210 |
| 2023-10-27 | 2023-10-25 | 0.215 | 343,391 | +0 | 0.09% | 73,954 |
| 2023-10-26 | 2023-10-24 | 0.222 | 343,391 | +0 | 0.09% | 76,108 |
| 2023-10-25 | 2023-10-20 | 0.245 | 343,391 | +0 | 0.09% | 84,006 |
| 2023-10-24 | 2023-10-19 | 0.256 | 343,391 | +0 | 0.09% | 87,955 |
| 2023-10-20 | 2023-10-18 | 0.259 | 343,391 | +0 | 0.09% | 89,032 |
| 2023-10-19 | 2023-10-17 | 0.259 | 343,391 | +0 | 0.09% | 89,032 |
| 2023-10-18 | 2023-10-16 | 0.256 | 343,391 | +0 | 0.09% | 87,955 |
| 2023-10-17 | 2023-10-13 | 0.261 | 343,391 | +0 | 0.09% | 89,750 |
| 2023-10-16 | 2023-10-12 | 0.260 | 343,391 | +0 | 0.09% | 89,391 |
| 2023-10-13 | 2023-10-11 | 0.267 | 343,391 | +0 | 0.09% | 91,545 |
| 2023-10-12 | 2023-10-10 | 0.267 | 343,391 | +0 | 0.09% | 91,545 |
| 2023-10-11 | 2023-10-09 | 0.272 | 343,391 | +0 | 0.09% | 93,340 |
| 2023-10-10 | 2023-10-06 | 0.272 | 343,391 | +0 | 0.09% | 93,340 |
| 2023-10-09 | 2023-10-05 | 0.282 | 343,391 | +0 | 0.09% | 96,930 |
| 2023-10-06 | 2023-10-04 | 0.277 | 343,391 | +0 | 0.09% | 95,135 |
| 2023-10-05 | 2023-10-03 | 0.293 | 343,391 | +0 | 0.09% | 100,520 |
| 2023-10-04 | 2023-09-29 | 0.288 | 343,391 | +0 | 0.09% | 98,725 |
| 2023-10-03 | 2023-09-28 | 0.272 | 343,391 | +0 | 0.09% | 93,340 |
| 2023-09-29 | 2023-09-27 | 0.272 | 343,391 | +0 | 0.09% | 93,340 |
| 2023-09-28 | 2023-09-26 | 0.272 | 343,391 | +0 | 0.09% | 93,340 |
| 2023-09-27 | 2023-09-25 | 0.277 | 343,391 | +0 | 0.09% | 95,135 |
| 2023-09-26 | 2023-09-22 | 0.267 | 343,391 | +0 | 0.09% | 91,545 |
| 2023-09-25 | 2023-09-21 | 0.267 | 343,391 | +0 | 0.09% | 91,545 |
| 2023-09-22 | 2023-09-20 | 0.277 | 343,391 | +0 | 0.09% | 95,135 |
| 2023-09-21 | 2023-09-19 | 0.282 | 343,391 | +0 | 0.09% | 96,930 |
| 2023-09-20 | 2023-09-18 | 0.272 | 343,391 | +0 | 0.09% | 93,340 |
| 2023-09-19 | 2023-09-15 | 0.277 | 343,391 | +0 | 0.09% | 95,135 |
| 2023-09-18 | 2023-09-14 | 0.272 | 343,391 | +0 | 0.09% | 93,340 |
| 2023-09-15 | 2023-09-13 | 0.272 | 343,391 | +0 | 0.09% | 93,340 |
| 2023-09-14 | 2023-09-12 | 0.293 | 343,391 | +0 | 0.09% | 100,520 |
| 2023-09-13 | 2023-09-11 | 0.288 | 343,391 | +0 | 0.09% | 98,725 |
| 2023-09-12 | 2023-09-07 | 0.298 | 343,391 | +0 | 0.09% | 102,315 |
| 2023-09-11 | 2023-09-06 | 0.324 | 343,391 | +0 | 0.09% | 111,290 |
| 2023-09-07 | 2023-09-05 | 0.272 | 343,391 | +0 | 0.09% | 93,340 |
| 2023-09-06 | 2023-09-04 | 0.288 | 343,391 | +0 | 0.09% | 98,725 |
| 2023-09-05 | 2023-08-31 | 0.303 | 343,391 | +0 | 0.09% | 104,110 |
| 2023-09-04 | 2023-08-30 | 0.335 | 343,391 | +0 | 0.09% | 114,880 |
| 2023-08-31 | 2023-08-29 | 0.282 | 343,391 | +0 | 0.09% | 96,930 |
| 2023-08-30 | 2023-08-28 | 0.272 | 343,391 | +0 | 0.09% | 93,340 |
| 2023-08-29 | 2023-08-25 | 0.261 | 343,391 | +0 | 0.09% | 89,750 |
| 2023-08-28 | 2023-08-24 | 0.277 | 343,391 | +0 | 0.09% | 95,135 |
| 2023-08-25 | 2023-08-23 | 0.371 | 343,391 | +0 | 0.09% | 127,445 |
| 2023-08-24 | 2023-08-22 | 0.366 | 343,391 | +0 | 0.09% | 125,650 |
| 2023-08-23 | 2023-08-21 | 0.376 | 343,391 | +0 | 0.09% | 129,240 |
| 2023-08-22 | 2023-08-18 | 0.397 | 343,391 | +0 | 0.09% | 136,420 |
| 2023-08-21 | 2023-08-17 | 0.408 | 343,391 | +0 | 0.09% | 140,010 |
| 2023-08-18 | 2023-08-16 | 0.408 | 343,391 | +0 | 0.09% | 140,010 |
| 2023-08-17 | 2023-08-15 | 0.413 | 343,391 | +0 | 0.09% | 141,805 |
| 2023-08-16 | 2023-08-14 | 0.434 | 343,391 | +0 | 0.09% | 148,985 |
| 2023-08-15 | 2023-08-11 | 0.450 | 343,391 | +0 | 0.09% | 154,370 |
| 2023-08-14 | 2023-08-10 | 0.444 | 343,391 | +0 | 0.09% | 152,575 |
| 2023-08-11 | 2023-08-09 | 0.460 | 343,391 | +0 | 0.09% | 157,960 |
| 2023-08-10 | 2023-08-08 | 0.408 | 343,391 | +0 | 0.09% | 140,010 |
| 2023-08-09 | 2023-08-07 | 0.439 | 343,391 | +0 | 0.09% | 150,780 |
| 2023-08-08 | 2023-08-04 | 0.439 | 343,391 | +76,521 | 0.09% | 150,780 |
| 2023-08-04 | 2023-08-02 | 0.434 | 266,870 | +57,392 | 0.07% | 115,785 |
| 2023-07-04 | 2023-06-30 | 1.547 | 209,478 | -76,522 | 0.14% | 324,120 |
| 2023-06-23 | 2023-06-20 | 1.422 | 286,000 | +76,522 | 0.19% | 406,640 |
| 2023-06-13 | 2023-06-09 | 1.380 | 209,478 | -9,565 | 0.14% | 289,080 |
| 2023-06-08 | 2023-06-06 | 1.181 | 219,043 | +9,565 | 0.14% | 258,769 |
| 2023-05-24 | 2023-05-22 | 0.899 | 209,478 | +47,826 | 0.14% | 188,340 |
| 2023-05-22 | 2023-05-18 | 0.857 | 161,652 | +105,217 | 0.11% | 138,580 |
| 2023-05-10 | 2023-05-08 | 0.659 | 56,435 | -19,130 | 0.04% | 37,170 |
| 2023-05-04 | 2023-05-02 | 0.350 | 75,565 | -47,826 | 0.05% | 26,465 |
| 2023-04-17 | 2023-04-13 | 0.398 | 123,391 | +35,848 | 0.08% | 49,093 |
| 2022-08-16 | 2022-08-12 | 0.516 | 87,543 | +33,931 | 0.10% | 45,150 |
| 2022-06-20 | 2022-06-16 | 0.855 | 53,612 | -13,572 | 0.06% | 45,820 |
| 2022-05-12 | 2022-05-10 | 0.810 | 67,184 | +27,145 | 0.07% | 54,450 |
| 2022-05-03 | 2022-04-28 | 0.928 | 40,039 | +6,108 | 0.04% | 37,170 |
| 2022-04-06 | 2022-04-01 | 1.179 | 33,931 | -4,072 | 0.09% | 40,000 |
| 2022-03-25 | 2022-03-23 | 1.208 | 38,003 | -16,287 | 0.10% | 45,920 |
| 2022-03-18 | 2022-03-16 | 0.384 | 54,290 | +12,215 | 0.15% | 20,844 |
| 2022-03-17 | 2022-03-15 | 0.339 | 42,075 | -110,035 | 0.15% | 14,273 |
| 2022-03-15 | 2022-03-11 | 0.352 | 152,110 | -45,633 | 0.15% | 53,600 |
| 2022-01-12 | 2022-01-10 | 0.360 | 197,743 | -15,211 | 0.19% | 71,240 |
| 2021-11-01 | 2021-10-28 | 0.494 | 212,954 | -76,055 | 0.21% | 105,280 |
| 2021-09-06 | 2021-09-02 | 0.644 | 289,009 | -30,422 | 0.34% | 186,200 |
| 2021-07-02 | 2021-06-29 | 0.647 | 319,431 | -19,013 | 0.37% | 206,640 |
| 2021-06-08 | 2021-06-04 | 0.710 | 338,444 | -3,803 | 0.40% | 240,300 |
| 2021-05-06 | 2021-05-04 | 0.647 | 342,247 | +72,252 | 0.40% | 221,400 |
| 2021-05-05 | 2021-05-03 | 0.723 | 269,995 | +11,408 | 0.32% | 195,250 |
| 2021-04-29 | 2021-04-27 | 0.947 | 258,587 | +34,225 | 0.76% | 244,800 |
| 2021-04-27 | 2021-04-23 | 0.920 | 224,362 | +15,211 | 0.66% | 206,500 |
| 2021-04-20 | 2021-04-16 | 0.763 | 209,151 | +15,211 | 0.61% | 159,500 |
| 2021-04-19 | 2021-04-15 | 0.776 | 193,940 | +30,422 | 0.57% | 150,450 |
| 2021-04-16 | 2021-04-14 | 0.749 | 163,518 | +53,238 | 0.48% | 122,550 |
| 2021-04-07 | 2021-03-31 | 0.697 | 110,280 | +15,211 | 0.32% | 76,850 |
| 2021-03-19 | 2021-03-17 | 0.720 | 95,069 | -26,530 | 0.28% | 68,409 |
| 2021-01-19 | 2021-01-15 | 0.617 | 121,599 | -1,460 | 0.28% | 75,000 |
| 2020-10-30 | 2020-10-28 | 0.781 | 123,059 | -17,510 | 0.42% | 96,140 |
| 2020-10-29 | 2020-10-27 | 0.576 | 140,569 | +17,510 | 0.48% | 80,920 |
| 2020-10-23 | 2020-10-21 | 0.678 | 123,059 | +973 | 0.42% | 83,490 |
| 2020-09-11 | 2020-09-09 | 0.663 | 122,086 | -6,708 | 0.42% | 80,895 |
| 2019-10-11 | 2019-10-09 | 1.618 | 128,794 | -19,498 | 0.42% | 208,330 |
| 2019-10-02 | 2019-09-27 | 2.300 | 148,292 | +3,591 | 0.48% | 341,019 |
| 2019-08-06 | 2019-08-02 | 1.111 | 144,701 | +19,499 | 0.47% | 160,740 |
| 2018-11-12 | 2018-11-08 | 4.034 | 125,202 | +125,202 | 0.41% | 505,080 |
| 2017-10-18 | 2017-10-16 | 7.016 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy