History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 10,400 | +0 | 0.00% | 1,269 |
| 2025-10-13 | 2025-10-09 | 0.123 | 10,400 | +0 | 0.00% | 1,279 |
| 2025-10-10 | 2025-10-08 | 0.123 | 10,400 | +0 | 0.00% | 1,279 |
| 2025-10-09 | 2025-10-06 | 0.123 | 10,400 | +0 | 0.00% | 1,279 |
| 2025-10-08 | 2025-10-03 | 0.123 | 10,400 | +0 | 0.00% | 1,279 |
| 2025-10-06 | 2025-10-02 | 0.123 | 10,400 | +0 | 0.00% | 1,279 |
| 2025-10-03 | 2025-09-30 | 0.123 | 10,400 | +0 | 0.00% | 1,279 |
| 2025-10-02 | 2025-09-29 | 0.126 | 10,400 | +0 | 0.00% | 1,310 |
| 2025-09-30 | 2025-09-26 | 0.129 | 10,400 | +0 | 0.00% | 1,342 |
| 2025-09-29 | 2025-09-25 | 0.127 | 10,400 | +0 | 0.00% | 1,321 |
| 2025-09-26 | 2025-09-24 | 0.128 | 10,400 | +0 | 0.00% | 1,331 |
| 2025-09-25 | 2025-09-23 | 0.131 | 10,400 | +0 | 0.00% | 1,362 |
| 2025-09-24 | 2025-09-22 | 0.127 | 10,400 | +0 | 0.00% | 1,321 |
| 2025-09-23 | 2025-09-19 | 0.125 | 10,400 | +0 | 0.00% | 1,300 |
| 2025-09-22 | 2025-09-18 | 0.138 | 10,400 | +0 | 0.00% | 1,435 |
| 2025-09-19 | 2025-09-17 | 0.138 | 10,400 | +0 | 0.00% | 1,435 |
| 2025-09-18 | 2025-09-16 | 0.135 | 10,400 | +0 | 0.00% | 1,404 |
| 2025-09-17 | 2025-09-15 | 0.129 | 10,400 | +0 | 0.00% | 1,342 |
| 2025-09-16 | 2025-09-12 | 0.129 | 10,400 | +0 | 0.00% | 1,342 |
| 2025-09-15 | 2025-09-11 | 0.124 | 10,400 | +0 | 0.00% | 1,290 |
| 2025-09-12 | 2025-09-10 | 0.121 | 10,400 | +0 | 0.00% | 1,258 |
| 2025-09-11 | 2025-09-09 | 0.122 | 10,400 | +0 | 0.00% | 1,269 |
| 2025-09-10 | 2025-09-08 | 0.126 | 10,400 | +0 | 0.00% | 1,310 |
| 2025-09-09 | 2025-09-05 | 0.122 | 10,400 | +0 | 0.00% | 1,269 |
| 2025-09-08 | 2025-09-04 | 0.123 | 10,400 | +0 | 0.00% | 1,279 |
| 2025-09-05 | 2025-09-03 | 0.123 | 10,400 | +0 | 0.00% | 1,279 |
| 2025-09-04 | 2025-09-02 | 0.123 | 10,400 | +0 | 0.00% | 1,279 |
| 2025-09-03 | 2025-09-01 | 0.118 | 10,400 | +0 | 0.00% | 1,227 |
| 2025-09-02 | 2025-08-29 | 0.121 | 10,400 | +0 | 0.00% | 1,258 |
| 2025-09-01 | 2025-08-28 | 0.124 | 10,400 | +0 | 0.00% | 1,290 |
| 2025-08-29 | 2025-08-27 | 0.122 | 10,400 | +0 | 0.00% | 1,269 |
| 2025-08-28 | 2025-08-26 | 0.132 | 10,400 | +0 | 0.00% | 1,373 |
| 2025-08-27 | 2025-08-25 | 0.132 | 10,400 | +0 | 0.00% | 1,373 |
| 2025-08-26 | 2025-08-22 | 0.136 | 10,400 | +0 | 0.00% | 1,414 |
| 2025-08-25 | 2025-08-21 | 0.135 | 10,400 | +0 | 0.00% | 1,404 |
| 2025-08-22 | 2025-08-20 | 0.139 | 10,400 | +0 | 0.00% | 1,446 |
| 2025-08-21 | 2025-08-19 | 0.143 | 10,400 | +0 | 0.00% | 1,487 |
| 2025-08-20 | 2025-08-18 | 0.143 | 10,400 | +0 | 0.00% | 1,487 |
| 2025-08-19 | 2025-08-15 | 0.135 | 10,400 | +0 | 0.00% | 1,404 |
| 2025-08-18 | 2025-08-14 | 0.135 | 10,400 | +0 | 0.00% | 1,404 |
| 2025-08-15 | 2025-08-13 | 0.136 | 10,400 | +0 | 0.00% | 1,414 |
| 2025-08-14 | 2025-08-12 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2025-08-13 | 2025-08-11 | 0.137 | 10,400 | +0 | 0.00% | 1,425 |
| 2025-08-12 | 2025-08-08 | 0.140 | 10,400 | +0 | 0.00% | 1,456 |
| 2025-08-11 | 2025-08-07 | 0.138 | 10,400 | +0 | 0.00% | 1,435 |
| 2025-08-08 | 2025-08-06 | 0.143 | 10,400 | +0 | 0.00% | 1,487 |
| 2025-08-07 | 2025-08-05 | 0.145 | 10,400 | +0 | 0.00% | 1,508 |
| 2025-08-06 | 2025-08-04 | 0.147 | 10,400 | +0 | 0.00% | 1,529 |
| 2025-08-05 | 2025-08-01 | 0.144 | 10,400 | +0 | 0.00% | 1,498 |
| 2025-08-04 | 2025-07-31 | 0.145 | 10,400 | +0 | 0.00% | 1,508 |
| 2025-08-01 | 2025-07-30 | 0.146 | 10,400 | +0 | 0.00% | 1,518 |
| 2025-07-31 | 2025-07-29 | 0.150 | 10,400 | +0 | 0.00% | 1,560 |
| 2025-07-30 | 2025-07-28 | 0.142 | 10,400 | +0 | 0.00% | 1,477 |
| 2025-07-29 | 2025-07-25 | 0.149 | 10,400 | +0 | 0.00% | 1,550 |
| 2025-07-28 | 2025-07-24 | 0.151 | 10,400 | +0 | 0.00% | 1,570 |
| 2025-07-25 | 2025-07-23 | 0.143 | 10,400 | +0 | 0.00% | 1,487 |
| 2025-07-24 | 2025-07-22 | 0.145 | 10,400 | +0 | 0.00% | 1,508 |
| 2025-07-23 | 2025-07-21 | 0.142 | 10,400 | +0 | 0.00% | 1,477 |
| 2025-07-22 | 2025-07-18 | 0.163 | 10,400 | +0 | 0.00% | 1,695 |
| 2025-07-21 | 2025-07-17 | 0.156 | 10,400 | +0 | 0.00% | 1,622 |
| 2025-07-18 | 2025-07-16 | 0.158 | 10,400 | +0 | 0.00% | 1,643 |
| 2025-07-17 | 2025-07-15 | 0.146 | 10,400 | +0 | 0.00% | 1,518 |
| 2025-07-16 | 2025-07-14 | 0.142 | 10,400 | +0 | 0.00% | 1,477 |
| 2025-07-15 | 2025-07-11 | 0.139 | 10,400 | +0 | 0.00% | 1,446 |
| 2025-07-14 | 2025-07-10 | 0.129 | 10,400 | +0 | 0.00% | 1,342 |
| 2025-07-11 | 2025-07-09 | 0.128 | 10,400 | +0 | 0.00% | 1,331 |
| 2025-07-10 | 2025-07-08 | 0.129 | 10,400 | +0 | 0.00% | 1,342 |
| 2025-07-09 | 2025-07-07 | 0.132 | 10,400 | +0 | 0.00% | 1,373 |
| 2025-07-08 | 2025-07-04 | 0.129 | 10,400 | +0 | 0.00% | 1,342 |
| 2025-07-07 | 2025-07-03 | 0.138 | 10,400 | +0 | 0.00% | 1,435 |
| 2025-07-04 | 2025-07-02 | 0.120 | 10,400 | +0 | 0.00% | 1,248 |
| 2025-07-03 | 2025-06-30 | 0.111 | 10,400 | +0 | 0.00% | 1,154 |
| 2025-07-02 | 2025-06-27 | 0.114 | 10,400 | +0 | 0.00% | 1,186 |
| 2025-06-30 | 2025-06-26 | 0.159 | 10,400 | +0 | 0.00% | 1,654 |
| 2025-06-27 | 2025-06-25 | 0.157 | 10,400 | +0 | 0.00% | 1,633 |
| 2025-06-26 | 2025-06-24 | 0.160 | 10,400 | +0 | 0.00% | 1,664 |
| 2025-06-25 | 2025-06-23 | 0.156 | 10,400 | +0 | 0.00% | 1,622 |
| 2025-06-24 | 2025-06-20 | 0.161 | 10,400 | +0 | 0.00% | 1,674 |
| 2025-06-23 | 2025-06-19 | 0.157 | 10,400 | +0 | 0.00% | 1,633 |
| 2025-06-20 | 2025-06-18 | 0.166 | 10,400 | +0 | 0.00% | 1,726 |
| 2025-06-19 | 2025-06-17 | 0.163 | 10,400 | +0 | 0.00% | 1,695 |
| 2025-06-18 | 2025-06-16 | 0.160 | 10,400 | +0 | 0.00% | 1,664 |
| 2025-06-17 | 2025-06-13 | 0.165 | 10,400 | +0 | 0.00% | 1,716 |
| 2025-06-16 | 2025-06-12 | 0.166 | 10,400 | +0 | 0.00% | 1,726 |
| 2025-06-13 | 2025-06-11 | 0.168 | 10,400 | +0 | 0.00% | 1,747 |
| 2025-06-12 | 2025-06-10 | 0.167 | 10,400 | +0 | 0.00% | 1,737 |
| 2025-06-11 | 2025-06-09 | 0.171 | 10,400 | +0 | 0.00% | 1,778 |
| 2025-06-10 | 2025-06-06 | 0.170 | 10,400 | +0 | 0.00% | 1,768 |
| 2025-06-09 | 2025-06-05 | 0.170 | 10,400 | +0 | 0.00% | 1,768 |
| 2025-06-06 | 2025-06-04 | 0.165 | 10,400 | +0 | 0.00% | 1,716 |
| 2025-06-05 | 2025-06-03 | 0.177 | 10,400 | +0 | 0.00% | 1,841 |
| 2025-06-04 | 2025-06-02 | 0.184 | 10,400 | +0 | 0.00% | 1,914 |
| 2025-06-03 | 2025-05-30 | 0.186 | 10,400 | +0 | 0.00% | 1,934 |
| 2025-06-02 | 2025-05-29 | 0.189 | 10,400 | +0 | 0.00% | 1,966 |
| 2025-05-30 | 2025-05-28 | 0.178 | 10,400 | +0 | 0.00% | 1,851 |
| 2025-05-29 | 2025-05-27 | 0.169 | 10,400 | +0 | 0.00% | 1,758 |
| 2025-05-28 | 2025-05-26 | 0.167 | 10,400 | +0 | 0.00% | 1,737 |
| 2025-05-27 | 2025-05-23 | 0.174 | 10,400 | +0 | 0.00% | 1,810 |
| 2025-05-26 | 2025-05-22 | 0.165 | 10,400 | +0 | 0.00% | 1,716 |
| 2025-05-23 | 2025-05-21 | 0.173 | 10,400 | +0 | 0.00% | 1,799 |
| 2025-05-22 | 2025-05-20 | 0.170 | 10,400 | +0 | 0.00% | 1,768 |
| 2025-05-21 | 2025-05-19 | 0.180 | 10,400 | +0 | 0.00% | 1,872 |
| 2025-05-20 | 2025-05-16 | 0.185 | 10,400 | +0 | 0.00% | 1,924 |
| 2025-05-19 | 2025-05-15 | 0.184 | 10,400 | +0 | 0.00% | 1,914 |
| 2025-05-16 | 2025-05-14 | 0.184 | 10,400 | +0 | 0.00% | 1,914 |
| 2025-05-15 | 2025-05-13 | 0.181 | 10,400 | +0 | 0.00% | 1,882 |
| 2025-05-14 | 2025-05-12 | 0.177 | 10,400 | +0 | 0.00% | 1,841 |
| 2025-05-13 | 2025-05-09 | 0.179 | 10,400 | +0 | 0.00% | 1,862 |
| 2025-05-12 | 2025-05-08 | 0.180 | 10,400 | +0 | 0.00% | 1,872 |
| 2025-05-09 | 2025-05-07 | 0.180 | 10,400 | +0 | 0.00% | 1,872 |
| 2025-05-08 | 2025-05-06 | 0.180 | 10,400 | +0 | 0.00% | 1,872 |
| 2025-05-07 | 2025-05-02 | 0.178 | 10,400 | +0 | 0.00% | 1,851 |
| 2025-05-06 | 2025-04-30 | 0.183 | 10,400 | +0 | 0.00% | 1,903 |
| 2025-05-02 | 2025-04-29 | 0.188 | 10,400 | +0 | 0.00% | 1,955 |
| 2025-04-30 | 2025-04-28 | 0.188 | 10,400 | +0 | 0.00% | 1,955 |
| 2025-04-29 | 2025-04-25 | 0.173 | 10,400 | +0 | 0.00% | 1,799 |
| 2025-04-28 | 2025-04-24 | 0.173 | 10,400 | +0 | 0.00% | 1,799 |
| 2025-04-25 | 2025-04-23 | 0.175 | 10,400 | +0 | 0.00% | 1,820 |
| 2025-04-24 | 2025-04-22 | 0.168 | 10,400 | +0 | 0.00% | 1,747 |
| 2025-04-23 | 2025-04-17 | 0.167 | 10,400 | +0 | 0.00% | 1,737 |
| 2025-04-22 | 2025-04-16 | 0.165 | 10,400 | +0 | 0.00% | 1,716 |
| 2025-04-17 | 2025-04-15 | 0.177 | 10,400 | +0 | 0.00% | 1,841 |
| 2025-04-16 | 2025-04-14 | 0.184 | 10,400 | +0 | 0.00% | 1,914 |
| 2025-04-15 | 2025-04-11 | 0.168 | 10,400 | +0 | 0.00% | 1,747 |
| 2025-04-14 | 2025-04-10 | 0.173 | 10,400 | +0 | 0.00% | 1,799 |
| 2025-04-11 | 2025-04-09 | 0.160 | 10,400 | +0 | 0.00% | 1,664 |
| 2025-04-10 | 2025-04-08 | 0.150 | 10,400 | +0 | 0.00% | 1,560 |
| 2025-04-09 | 2025-04-07 | 0.140 | 10,400 | +0 | 0.00% | 1,456 |
| 2025-04-08 | 2025-04-03 | 0.184 | 10,400 | +0 | 0.00% | 1,914 |
| 2025-04-07 | 2025-04-02 | 0.195 | 10,400 | +0 | 0.00% | 2,028 |
| 2025-04-03 | 2025-04-01 | 0.190 | 10,400 | +0 | 0.00% | 1,976 |
| 2025-04-02 | 2025-03-31 | 0.183 | 10,400 | +0 | 0.00% | 1,903 |
| 2025-04-01 | 2025-03-28 | 0.182 | 10,400 | +0 | 0.00% | 1,893 |
| 2025-03-31 | 2025-03-27 | 0.179 | 10,400 | +0 | 0.00% | 1,862 |
| 2025-03-28 | 2025-03-26 | 0.187 | 10,400 | +0 | 0.00% | 1,945 |
| 2025-03-27 | 2025-03-25 | 0.188 | 10,400 | +0 | 0.00% | 1,955 |
| 2025-03-26 | 2025-03-24 | 0.198 | 10,400 | +0 | 0.00% | 2,059 |
| 2025-03-25 | 2025-03-21 | 0.204 | 10,400 | +0 | 0.00% | 2,122 |
| 2025-03-24 | 2025-03-20 | 0.209 | 10,400 | +0 | 0.00% | 2,174 |
| 2025-03-21 | 2025-03-19 | 0.206 | 10,400 | +0 | 0.00% | 2,142 |
| 2025-03-20 | 2025-03-18 | 0.207 | 10,400 | +0 | 0.00% | 2,153 |
| 2025-03-19 | 2025-03-17 | 0.206 | 10,400 | +0 | 0.00% | 2,142 |
| 2025-03-18 | 2025-03-14 | 0.213 | 10,400 | +0 | 0.00% | 2,215 |
| 2025-03-17 | 2025-03-13 | 0.213 | 10,400 | +0 | 0.00% | 2,215 |
| 2025-03-14 | 2025-03-12 | 0.207 | 10,400 | +0 | 0.00% | 2,153 |
| 2025-03-13 | 2025-03-11 | 0.206 | 10,400 | +0 | 0.00% | 2,142 |
| 2025-03-12 | 2025-03-10 | 0.204 | 10,400 | +0 | 0.00% | 2,122 |
| 2025-03-11 | 2025-03-07 | 0.207 | 10,400 | +0 | 0.00% | 2,153 |
| 2025-03-10 | 2025-03-06 | 0.210 | 10,400 | +0 | 0.00% | 2,184 |
| 2025-03-07 | 2025-03-05 | 0.214 | 10,400 | +0 | 0.00% | 2,226 |
| 2025-03-06 | 2025-03-04 | 0.216 | 10,400 | +0 | 0.00% | 2,246 |
| 2025-03-05 | 2025-03-03 | 0.169 | 10,400 | +0 | 0.00% | 1,758 |
| 2025-03-04 | 2025-02-28 | 0.165 | 10,400 | +0 | 0.00% | 1,716 |
| 2025-03-03 | 2025-02-27 | 0.171 | 10,400 | +0 | 0.00% | 1,778 |
| 2025-02-28 | 2025-02-26 | 0.143 | 10,400 | +0 | 0.00% | 1,487 |
| 2025-02-27 | 2025-02-25 | 0.143 | 10,400 | +0 | 0.00% | 1,487 |
| 2025-02-26 | 2025-02-24 | 0.128 | 10,400 | +0 | 0.00% | 1,331 |
| 2025-02-25 | 2025-02-21 | 0.124 | 10,400 | +0 | 0.00% | 1,290 |
| 2025-02-24 | 2025-02-20 | 0.127 | 10,400 | +0 | 0.00% | 1,321 |
| 2025-02-21 | 2025-02-19 | 0.126 | 10,400 | +0 | 0.00% | 1,310 |
| 2025-02-20 | 2025-02-18 | 0.129 | 10,400 | +0 | 0.00% | 1,342 |
| 2025-02-19 | 2025-02-17 | 0.131 | 10,400 | +0 | 0.00% | 1,362 |
| 2025-02-18 | 2025-02-14 | 0.135 | 10,400 | +0 | 0.00% | 1,404 |
| 2025-02-17 | 2025-02-13 | 0.137 | 10,400 | +0 | 0.00% | 1,425 |
| 2025-02-14 | 2025-02-12 | 0.137 | 10,400 | +0 | 0.00% | 1,425 |
| 2025-02-13 | 2025-02-11 | 0.126 | 10,400 | +0 | 0.00% | 1,310 |
| 2025-02-12 | 2025-02-10 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2025-02-11 | 2025-02-07 | 0.139 | 10,400 | +0 | 0.00% | 1,446 |
| 2025-02-10 | 2025-02-06 | 0.146 | 10,400 | +0 | 0.00% | 1,518 |
| 2025-02-07 | 2025-02-05 | 0.136 | 10,400 | +0 | 0.00% | 1,414 |
| 2025-02-06 | 2025-02-04 | 0.137 | 10,400 | +0 | 0.00% | 1,425 |
| 2025-02-05 | 2025-02-03 | 0.136 | 10,400 | +0 | 0.00% | 1,414 |
| 2025-02-04 | 2025-01-28 | 0.131 | 10,400 | +0 | 0.00% | 1,362 |
| 2025-02-03 | 2025-01-24 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2025-01-27 | 2025-01-23 | 0.135 | 10,400 | +0 | 0.00% | 1,404 |
| 2025-01-24 | 2025-01-22 | 0.127 | 10,400 | +0 | 0.00% | 1,321 |
| 2025-01-23 | 2025-01-21 | 0.143 | 10,400 | +0 | 0.00% | 1,487 |
| 2025-01-22 | 2025-01-20 | 0.139 | 10,400 | +0 | 0.00% | 1,446 |
| 2025-01-21 | 2025-01-17 | 0.143 | 10,400 | +0 | 0.00% | 1,487 |
| 2025-01-20 | 2025-01-16 | 0.118 | 10,400 | +0 | 0.00% | 1,227 |
| 2025-01-17 | 2025-01-15 | 0.131 | 10,400 | +0 | 0.00% | 1,362 |
| 2025-01-16 | 2025-01-14 | 0.132 | 10,400 | +0 | 0.00% | 1,373 |
| 2025-01-15 | 2025-01-13 | 0.107 | 10,400 | +0 | 0.00% | 1,113 |
| 2025-01-14 | 2025-01-10 | 0.103 | 10,400 | +0 | 0.00% | 1,071 |
| 2025-01-13 | 2025-01-09 | 0.105 | 10,400 | +0 | 0.00% | 1,092 |
| 2025-01-10 | 2025-01-08 | 0.104 | 10,400 | +0 | 0.00% | 1,082 |
| 2025-01-09 | 2025-01-07 | 0.102 | 10,400 | +0 | 0.00% | 1,061 |
| 2025-01-08 | 2025-01-06 | 0.106 | 10,400 | +0 | 0.00% | 1,102 |
| 2025-01-07 | 2025-01-03 | 0.106 | 10,400 | +0 | 0.00% | 1,102 |
| 2025-01-06 | 2025-01-02 | 0.104 | 10,400 | +0 | 0.00% | 1,082 |
| 2025-01-03 | 2024-12-31 | 0.103 | 10,400 | +0 | 0.00% | 1,071 |
| 2025-01-02 | 2024-12-27 | 0.100 | 10,400 | +0 | 0.00% | 1,040 |
| 2024-12-30 | 2024-12-24 | 0.100 | 10,400 | +0 | 0.00% | 1,040 |
| 2024-12-27 | 2024-12-20 | 0.100 | 10,400 | +0 | 0.00% | 1,040 |
| 2024-12-23 | 2024-12-19 | 0.102 | 10,400 | +0 | 0.00% | 1,061 |
| 2024-12-20 | 2024-12-18 | 0.101 | 10,400 | +0 | 0.00% | 1,050 |
| 2024-12-19 | 2024-12-17 | 0.100 | 10,400 | +0 | 0.00% | 1,040 |
| 2024-12-18 | 2024-12-16 | 0.102 | 10,400 | +0 | 0.00% | 1,061 |
| 2024-12-17 | 2024-12-13 | 0.103 | 10,400 | +0 | 0.00% | 1,071 |
| 2024-12-16 | 2024-12-12 | 0.102 | 10,400 | +0 | 0.00% | 1,061 |
| 2024-12-13 | 2024-12-11 | 0.102 | 10,400 | +0 | 0.00% | 1,061 |
| 2024-12-12 | 2024-12-10 | 0.101 | 10,400 | +0 | 0.00% | 1,050 |
| 2024-12-11 | 2024-12-09 | 0.104 | 10,400 | +0 | 0.00% | 1,082 |
| 2024-12-10 | 2024-12-06 | 0.100 | 10,400 | +0 | 0.00% | 1,040 |
| 2024-12-09 | 2024-12-05 | 0.103 | 10,400 | +0 | 0.00% | 1,071 |
| 2024-12-06 | 2024-12-04 | 0.102 | 10,400 | +0 | 0.00% | 1,061 |
| 2024-12-05 | 2024-12-03 | 0.102 | 10,400 | +0 | 0.00% | 1,061 |
| 2024-12-04 | 2024-12-02 | 0.104 | 10,400 | +0 | 0.00% | 1,082 |
| 2024-12-03 | 2024-11-29 | 0.105 | 10,400 | +0 | 0.00% | 1,092 |
| 2024-12-02 | 2024-11-28 | 0.102 | 10,400 | +0 | 0.00% | 1,061 |
| 2024-11-29 | 2024-11-27 | 0.104 | 10,400 | +0 | 0.00% | 1,082 |
| 2024-11-28 | 2024-11-26 | 0.102 | 10,400 | +0 | 0.00% | 1,061 |
| 2024-11-27 | 2024-11-25 | 0.101 | 10,400 | +0 | 0.00% | 1,050 |
| 2024-11-26 | 2024-11-22 | 0.124 | 10,400 | +0 | 0.00% | 1,290 |
| 2024-11-25 | 2024-11-21 | 0.125 | 10,400 | +0 | 0.00% | 1,300 |
| 2024-11-22 | 2024-11-20 | 0.125 | 10,400 | +0 | 0.00% | 1,300 |
| 2024-11-21 | 2024-11-19 | 0.134 | 10,400 | +0 | 0.00% | 1,394 |
| 2024-11-20 | 2024-11-18 | 0.159 | 10,400 | +0 | 0.00% | 1,654 |
| 2024-11-19 | 2024-11-15 | 0.158 | 10,400 | +0 | 0.00% | 1,643 |
| 2024-11-18 | 2024-11-14 | 0.172 | 10,400 | +0 | 0.00% | 1,789 |
| 2024-11-15 | 2024-11-13 | 0.180 | 10,400 | +0 | 0.00% | 1,872 |
| 2024-11-14 | 2024-11-12 | 0.128 | 10,400 | +0 | 0.00% | 1,331 |
| 2024-11-13 | 2024-11-11 | 0.118 | 10,400 | +0 | 0.00% | 1,227 |
| 2024-11-12 | 2024-11-08 | 0.117 | 10,400 | +0 | 0.00% | 1,217 |
| 2024-11-11 | 2024-11-07 | 0.113 | 10,400 | +0 | 0.00% | 1,175 |
| 2024-11-08 | 2024-11-06 | 0.118 | 10,400 | +0 | 0.00% | 1,227 |
| 2024-11-07 | 2024-11-05 | 0.114 | 10,400 | +0 | 0.00% | 1,186 |
| 2024-11-06 | 2024-11-04 | 0.114 | 10,400 | +0 | 0.00% | 1,186 |
| 2024-11-05 | 2024-11-01 | 0.118 | 10,400 | +0 | 0.00% | 1,227 |
| 2024-11-04 | 2024-10-31 | 0.118 | 10,400 | +0 | 0.00% | 1,227 |
| 2024-11-01 | 2024-10-30 | 0.110 | 10,400 | +0 | 0.00% | 1,144 |
| 2024-10-31 | 2024-10-29 | 0.114 | 10,400 | +0 | 0.00% | 1,186 |
| 2024-10-30 | 2024-10-28 | 0.107 | 10,400 | +0 | 0.00% | 1,113 |
| 2024-10-29 | 2024-10-25 | 0.113 | 10,400 | +0 | 0.00% | 1,175 |
| 2024-10-28 | 2024-10-24 | 0.118 | 10,400 | +0 | 0.00% | 1,227 |
| 2024-10-25 | 2024-10-23 | 0.105 | 10,400 | +0 | 0.00% | 1,092 |
| 2024-10-24 | 2024-10-22 | 0.111 | 10,400 | +0 | 0.00% | 1,154 |
| 2024-10-23 | 2024-10-21 | 0.103 | 10,400 | +0 | 0.00% | 1,071 |
| 2024-10-22 | 2024-10-18 | 0.099 | 10,400 | +0 | 0.00% | 1,030 |
| 2024-10-21 | 2024-10-17 | 0.103 | 10,400 | +0 | 0.00% | 1,071 |
| 2024-10-18 | 2024-10-16 | 0.104 | 10,400 | +0 | 0.00% | 1,082 |
| 2024-10-17 | 2024-10-15 | 0.104 | 10,400 | +0 | 0.00% | 1,082 |
| 2024-10-16 | 2024-10-14 | 0.107 | 10,400 | +0 | 0.00% | 1,113 |
| 2024-10-15 | 2024-10-10 | 0.109 | 10,400 | +0 | 0.00% | 1,134 |
| 2024-10-14 | 2024-10-09 | 0.105 | 10,400 | +0 | 0.00% | 1,092 |
| 2024-10-10 | 2024-10-08 | 0.101 | 10,400 | +0 | 0.00% | 1,050 |
| 2024-10-09 | 2024-10-07 | 0.102 | 10,400 | +0 | 0.00% | 1,061 |
| 2024-10-08 | 2024-10-04 | 0.110 | 10,400 | +0 | 0.00% | 1,144 |
| 2024-10-07 | 2024-10-03 | 0.106 | 10,400 | +0 | 0.00% | 1,102 |
| 2024-10-04 | 2024-10-02 | 0.099 | 10,400 | +0 | 0.00% | 1,030 |
| 2024-10-03 | 2024-09-30 | 0.098 | 10,400 | +0 | 0.00% | 1,019 |
| 2024-10-02 | 2024-09-27 | 0.102 | 10,400 | +0 | 0.00% | 1,061 |
| 2024-09-30 | 2024-09-26 | 0.100 | 10,400 | +0 | 0.00% | 1,040 |
| 2024-09-27 | 2024-09-25 | 0.096 | 10,400 | +0 | 0.00% | 998 |
| 2024-09-26 | 2024-09-24 | 0.095 | 10,400 | +0 | 0.00% | 988 |
| 2024-09-25 | 2024-09-23 | 0.096 | 10,400 | +0 | 0.00% | 998 |
| 2024-09-24 | 2024-09-20 | 0.101 | 10,400 | +0 | 0.00% | 1,050 |
| 2024-09-23 | 2024-09-19 | 0.101 | 10,400 | +0 | 0.00% | 1,050 |
| 2024-09-20 | 2024-09-17 | 0.101 | 10,400 | +0 | 0.00% | 1,050 |
| 2024-09-19 | 2024-09-16 | 0.101 | 10,400 | +0 | 0.00% | 1,050 |
| 2024-09-17 | 2024-09-13 | 0.101 | 10,400 | +0 | 0.00% | 1,050 |
| 2024-09-16 | 2024-09-12 | 0.099 | 10,400 | +0 | 0.00% | 1,030 |
| 2024-09-13 | 2024-09-11 | 0.099 | 10,400 | +0 | 0.00% | 1,030 |
| 2024-09-12 | 2024-09-10 | 0.100 | 10,400 | +0 | 0.00% | 1,040 |
| 2024-09-11 | 2024-09-09 | 0.120 | 10,400 | +0 | 0.00% | 1,250 |
| 2024-09-10 | 2024-09-05 | 0.111 | 10,400 | +452 | 0.00% | 1,153 |
| 2024-09-09 | 2024-09-04 | 0.111 | 9,948 | +0 | 0.00% | 1,102 |
| 2024-09-05 | 2024-09-03 | 0.108 | 9,948 | +0 | 0.00% | 1,071 |
| 2024-09-04 | 2024-09-02 | 0.115 | 9,948 | +0 | 0.00% | 1,144 |
| 2024-09-03 | 2024-08-30 | 0.115 | 9,948 | +0 | 0.00% | 1,144 |
| 2024-09-02 | 2024-08-29 | 0.115 | 9,948 | +0 | 0.00% | 1,144 |
| 2024-08-30 | 2024-08-28 | 0.110 | 9,948 | +0 | 0.00% | 1,092 |
| 2024-08-29 | 2024-08-27 | 0.113 | 9,948 | +0 | 0.00% | 1,123 |
| 2024-08-28 | 2024-08-26 | 0.117 | 9,948 | +0 | 0.00% | 1,165 |
| 2024-08-27 | 2024-08-23 | 0.120 | 9,948 | +0 | 0.00% | 1,196 |
| 2024-08-26 | 2024-08-22 | 0.120 | 9,948 | +0 | 0.00% | 1,196 |
| 2024-08-23 | 2024-08-21 | 0.119 | 9,948 | +0 | 0.00% | 1,186 |
| 2024-08-22 | 2024-08-20 | 0.130 | 9,948 | +0 | 0.00% | 1,290 |
| 2024-08-21 | 2024-08-19 | 0.127 | 9,948 | +0 | 0.00% | 1,258 |
| 2024-08-20 | 2024-08-16 | 0.125 | 9,948 | +0 | 0.00% | 1,248 |
| 2024-08-19 | 2024-08-15 | 0.124 | 9,948 | +0 | 0.00% | 1,238 |
| 2024-08-16 | 2024-08-14 | 0.124 | 9,948 | +0 | 0.00% | 1,238 |
| 2024-08-15 | 2024-08-13 | 0.124 | 9,948 | +0 | 0.00% | 1,238 |
| 2024-08-14 | 2024-08-12 | 0.125 | 9,948 | +0 | 0.00% | 1,248 |
| 2024-08-13 | 2024-08-09 | 0.125 | 9,948 | +0 | 0.00% | 1,248 |
| 2024-08-12 | 2024-08-08 | 0.123 | 9,948 | +0 | 0.00% | 1,227 |
| 2024-08-09 | 2024-08-07 | 0.129 | 9,948 | +0 | 0.00% | 1,279 |
| 2024-08-08 | 2024-08-06 | 0.131 | 9,948 | +0 | 0.00% | 1,300 |
| 2024-08-07 | 2024-08-05 | 0.149 | 9,948 | +0 | 0.00% | 1,487 |
| 2024-08-06 | 2024-08-02 | 0.149 | 9,948 | +0 | 0.00% | 1,487 |
| 2024-08-05 | 2024-08-01 | 0.130 | 9,948 | +0 | 0.00% | 1,290 |
| 2024-08-02 | 2024-07-31 | 0.132 | 9,948 | +0 | 0.00% | 1,310 |
| 2024-08-01 | 2024-07-30 | 0.136 | 9,948 | +0 | 0.00% | 1,352 |
| 2024-07-31 | 2024-07-29 | 0.134 | 9,948 | +0 | 0.00% | 1,331 |
| 2024-07-30 | 2024-07-26 | 0.141 | 9,948 | +0 | 0.00% | 1,404 |
| 2024-07-29 | 2024-07-25 | 0.146 | 9,948 | +0 | 0.00% | 1,456 |
| 2024-07-26 | 2024-07-24 | 0.154 | 9,948 | +0 | 0.00% | 1,529 |
| 2024-07-25 | 2024-07-23 | 0.154 | 9,948 | +0 | 0.00% | 1,529 |
| 2024-07-24 | 2024-07-22 | 0.140 | 9,948 | +0 | 0.00% | 1,394 |
| 2024-07-23 | 2024-07-19 | 0.135 | 9,948 | +0 | 0.00% | 1,342 |
| 2024-07-22 | 2024-07-18 | 0.140 | 9,948 | +0 | 0.00% | 1,394 |
| 2024-07-19 | 2024-07-17 | 0.136 | 9,948 | +0 | 0.00% | 1,352 |
| 2024-07-18 | 2024-07-16 | 0.132 | 9,948 | +0 | 0.00% | 1,310 |
| 2024-07-17 | 2024-07-15 | 0.132 | 9,948 | +0 | 0.00% | 1,310 |
| 2024-07-16 | 2024-07-12 | 0.132 | 9,948 | +0 | 0.00% | 1,310 |
| 2024-07-15 | 2024-07-11 | 0.115 | 9,948 | +0 | 0.00% | 1,144 |
| 2024-07-12 | 2024-07-10 | 0.115 | 9,948 | +0 | 0.00% | 1,144 |
| 2024-07-11 | 2024-07-09 | 0.114 | 9,948 | +0 | 0.00% | 1,134 |
| 2024-07-10 | 2024-07-08 | 0.109 | 9,948 | +0 | 0.00% | 1,082 |
| 2024-07-09 | 2024-07-05 | 0.109 | 9,948 | +0 | 0.00% | 1,082 |
| 2024-07-08 | 2024-07-04 | 0.123 | 9,948 | +0 | 0.00% | 1,227 |
| 2024-07-05 | 2024-07-03 | 0.123 | 9,948 | +0 | 0.00% | 1,227 |
| 2024-07-04 | 2024-07-02 | 0.138 | 9,948 | +0 | 0.00% | 1,373 |
| 2024-07-03 | 2024-06-28 | 0.152 | 9,948 | +0 | 0.00% | 1,508 |
| 2024-07-02 | 2024-06-27 | 0.152 | 9,948 | +0 | 0.00% | 1,508 |
| 2024-06-28 | 2024-06-26 | 0.160 | 9,948 | +0 | 0.00% | 1,591 |
| 2024-06-27 | 2024-06-25 | 0.162 | 9,948 | +0 | 0.00% | 1,612 |
| 2024-06-26 | 2024-06-24 | 0.154 | 9,948 | +0 | 0.00% | 1,529 |
| 2024-06-25 | 2024-06-21 | 0.154 | 9,948 | +0 | 0.00% | 1,529 |
| 2024-06-24 | 2024-06-20 | 0.152 | 9,948 | +0 | 0.00% | 1,508 |
| 2024-06-21 | 2024-06-19 | 0.164 | 9,948 | +0 | 0.00% | 1,633 |
| 2024-06-20 | 2024-06-18 | 0.174 | 9,948 | +0 | 0.00% | 1,726 |
| 2024-06-19 | 2024-06-17 | 0.175 | 9,948 | +0 | 0.00% | 1,737 |
| 2024-06-18 | 2024-06-14 | 0.168 | 9,948 | -19,130 | 0.00% | 1,674 |
| 2023-08-04 | 2023-08-02 | 0.434 | 29,078 | +19,130 | 0.01% | 12,616 |
| 2023-06-02 | 2023-05-31 | 1.129 | 9,948 | -9,565 | 0.01% | 11,232 |
| 2023-06-01 | 2023-05-30 | 1.861 | 19,513 | +9,565 | 0.01% | 36,312 |
| 2023-05-31 | 2023-05-29 | 1.882 | 9,948 | -9,565 | 0.01% | 18,720 |
| 2023-05-30 | 2023-05-25 | 1.558 | 19,513 | +9,565 | 0.01% | 30,396 |
| 2023-05-29 | 2023-05-24 | 1.150 | 9,948 | +9,565 | 0.01% | 11,440 |
| 2023-04-17 | 2023-04-13 | 0.398 | 383 | +112 | 0.00% | 152 |
| 2022-03-18 | 2022-03-16 | 0.384 | 271 | +61 | 0.00% | 104 |
| 2022-03-17 | 2022-03-15 | 0.339 | 210 | -551 | 0.00% | 71 |
| 2021-03-19 | 2021-03-17 | 0.720 | 761 | -212 | 0.00% | 548 |
| 2020-09-11 | 2020-09-09 | 0.663 | 973 | -53 | 0.00% | 645 |
| 2018-08-17 | 2018-08-15 | 6.236 | 1,026 | -6,671 | 0.00% | 6,398 |
| 2018-08-16 | 2018-08-14 | 7.016 | 7,697 | +6,671 | 0.03% | 54,001 |
| 2018-06-07 | 2018-06-05 | 7.016 | 1,026 | -3,592 | 0.00% | 7,198 |
| 2018-05-31 | 2018-05-29 | 7.113 | 4,618 | +513 | 0.01% | 32,849 |
| 2018-05-30 | 2018-05-28 | 7.211 | 4,105 | +1,026 | 0.01% | 29,600 |
| 2018-05-28 | 2018-05-24 | 7.503 | 3,079 | +1,027 | 0.01% | 23,102 |
| 2018-05-23 | 2018-05-18 | 7.795 | 2,052 | +1,026 | 0.01% | 15,996 |
| 2018-05-21 | 2018-05-17 | 8.478 | 1,026 | -2,566 | 0.00% | 8,698 |
| 2018-05-15 | 2018-05-11 | 9.549 | 3,592 | -17,959 | 0.01% | 34,301 |
| 2018-05-14 | 2018-05-10 | 10.524 | 21,551 | +21,038 | 0.07% | 226,798 |
| 2018-05-10 | 2018-05-08 | 9.939 | 513 | +513 | 0.00% | 5,099 |
| 2017-10-18 | 2017-10-16 | 7.016 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy