History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 63,154,299 | +0 | 7.74% | 7,704,824 |
| 2025-10-13 | 2025-10-09 | 0.123 | 63,154,299 | +0 | 7.74% | 7,767,979 |
| 2025-10-10 | 2025-10-08 | 0.123 | 63,154,299 | +0 | 7.74% | 7,767,979 |
| 2025-10-09 | 2025-10-06 | 0.123 | 63,154,299 | +0 | 7.74% | 7,767,979 |
| 2025-10-08 | 2025-10-03 | 0.123 | 63,154,299 | +0 | 7.74% | 7,767,979 |
| 2025-10-06 | 2025-10-02 | 0.123 | 63,154,299 | -2,580,000 | 7.74% | 7,767,979 |
| 2025-10-03 | 2025-09-30 | 0.123 | 65,734,299 | +140,000 | 8.06% | 8,085,319 |
| 2025-09-30 | 2025-09-26 | 0.129 | 65,594,299 | -140,000 | 8.04% | 8,461,665 |
| 2025-09-29 | 2025-09-25 | 0.127 | 65,734,299 | -60,000 | 8.06% | 8,348,256 |
| 2025-09-25 | 2025-09-23 | 0.131 | 65,794,299 | -20,000 | 8.06% | 8,619,053 |
| 2025-09-23 | 2025-09-19 | 0.125 | 65,814,299 | -420,000 | 8.07% | 8,226,787 |
| 2025-09-22 | 2025-09-18 | 0.138 | 66,234,299 | +20,000 | 8.12% | 9,140,333 |
| 2025-09-19 | 2025-09-17 | 0.138 | 66,214,299 | -420,000 | 8.11% | 9,137,573 |
| 2025-09-18 | 2025-09-16 | 0.135 | 66,634,299 | -1,160,000 | 8.17% | 8,995,630 |
| 2025-09-17 | 2025-09-15 | 0.129 | 67,794,299 | +40,000 | 8.31% | 8,745,465 |
| 2025-09-16 | 2025-09-12 | 0.129 | 67,754,299 | -200,000 | 8.30% | 8,740,305 |
| 2025-09-15 | 2025-09-11 | 0.124 | 67,954,299 | -60,000 | 8.33% | 8,426,333 |
| 2025-09-12 | 2025-09-10 | 0.121 | 68,014,299 | -50,000 | 8.34% | 8,229,730 |
| 2025-09-11 | 2025-09-09 | 0.122 | 68,064,299 | -60,000 | 8.34% | 8,303,844 |
| 2025-09-10 | 2025-09-08 | 0.126 | 68,124,299 | -120,000 | 8.35% | 8,583,662 |
| 2025-09-09 | 2025-09-05 | 0.122 | 68,244,299 | -440,000 | 8.36% | 8,325,804 |
| 2025-09-08 | 2025-09-04 | 0.123 | 68,684,299 | -20,000 | 8.42% | 8,448,169 |
| 2025-09-04 | 2025-09-02 | 0.123 | 68,704,299 | -1,180,000 | 8.42% | 8,450,629 |
| 2025-09-03 | 2025-09-01 | 0.118 | 69,884,299 | -580,000 | 8.56% | 8,246,347 |
| 2025-09-01 | 2025-08-28 | 0.124 | 70,464,299 | -1,200,000 | 8.64% | 8,737,573 |
| 2025-08-29 | 2025-08-27 | 0.122 | 71,664,299 | +1,720,000 | 8.78% | 8,743,044 |
| 2025-08-28 | 2025-08-26 | 0.132 | 69,944,299 | -260,000 | 8.57% | 9,232,647 |
| 2025-08-27 | 2025-08-25 | 0.132 | 70,204,299 | -40,000 | 8.60% | 9,266,967 |
| 2025-08-26 | 2025-08-22 | 0.136 | 70,244,299 | -780,000 | 8.61% | 9,553,225 |
| 2025-08-25 | 2025-08-21 | 0.135 | 71,024,299 | -500,000 | 8.70% | 9,588,280 |
| 2025-08-22 | 2025-08-20 | 0.139 | 71,524,299 | -540,000 | 8.77% | 9,941,878 |
| 2025-08-21 | 2025-08-19 | 0.143 | 72,064,299 | -500,000 | 8.83% | 10,305,195 |
| 2025-08-20 | 2025-08-18 | 0.143 | 72,564,299 | -660,000 | 8.89% | 10,376,695 |
| 2025-08-18 | 2025-08-14 | 0.135 | 73,224,299 | -20,000 | 8.97% | 9,885,280 |
| 2025-08-15 | 2025-08-13 | 0.136 | 73,244,299 | +1,140,000 | 8.98% | 9,961,225 |
| 2025-08-14 | 2025-08-12 | 0.130 | 72,104,299 | +440,000 | 8.84% | 9,373,559 |
| 2025-08-13 | 2025-08-11 | 0.137 | 71,664,299 | +100,000 | 8.78% | 9,818,009 |
| 2025-08-12 | 2025-08-08 | 0.140 | 71,564,299 | +100,000 | 8.77% | 10,019,002 |
| 2025-08-11 | 2025-08-07 | 0.138 | 71,464,299 | -340,000 | 8.76% | 9,862,073 |
| 2025-08-07 | 2025-08-05 | 0.145 | 71,804,299 | -20,000 | 8.80% | 10,411,623 |
| 2025-08-06 | 2025-08-04 | 0.147 | 71,824,299 | -160,000 | 8.80% | 10,558,172 |
| 2025-08-05 | 2025-08-01 | 0.144 | 71,984,299 | +20,000 | 8.82% | 10,365,739 |
| 2025-08-04 | 2025-07-31 | 0.145 | 71,964,299 | +100,000 | 8.82% | 10,434,823 |
| 2025-08-01 | 2025-07-30 | 0.146 | 71,864,299 | -20,000 | 8.81% | 10,492,188 |
| 2025-07-31 | 2025-07-29 | 0.150 | 71,884,299 | -20,700,000 | 8.81% | 10,782,645 |
| 2025-07-30 | 2025-07-28 | 0.142 | 92,584,299 | -1,420,000 | 11.35% | 13,146,970 |
| 2025-07-29 | 2025-07-25 | 0.149 | 94,004,299 | -320,000 | 11.52% | 14,006,641 |
| 2025-07-28 | 2025-07-24 | 0.151 | 94,324,299 | -860,000 | 11.56% | 14,242,969 |
| 2025-07-25 | 2025-07-23 | 0.143 | 95,184,299 | -2,540,000 | 13.22% | 13,611,355 |
| 2025-07-24 | 2025-07-22 | 0.145 | 97,724,299 | -1,320,000 | 13.57% | 14,170,023 |
| 2025-07-23 | 2025-07-21 | 0.142 | 99,044,299 | -2,420,000 | 13.76% | 14,064,290 |
| 2025-07-22 | 2025-07-18 | 0.163 | 101,464,299 | +80,000 | 14.09% | 16,538,681 |
| 2025-07-21 | 2025-07-17 | 0.156 | 101,384,299 | -20,000 | 14.08% | 15,815,951 |
| 2025-07-18 | 2025-07-16 | 0.158 | 101,404,299 | -180,000 | 14.08% | 16,021,879 |
| 2025-07-17 | 2025-07-15 | 0.146 | 101,584,299 | -20,000 | 14.11% | 14,831,308 |
| 2025-07-16 | 2025-07-14 | 0.142 | 101,604,299 | -60,000 | 14.11% | 14,427,810 |
| 2025-07-15 | 2025-07-11 | 0.139 | 101,664,299 | +320,000 | 14.12% | 14,131,338 |
| 2025-07-14 | 2025-07-10 | 0.129 | 101,344,299 | -20,000 | 14.08% | 13,073,415 |
| 2025-07-11 | 2025-07-09 | 0.128 | 101,364,299 | +60,000 | 14.08% | 12,974,630 |
| 2025-07-10 | 2025-07-08 | 0.129 | 101,304,299 | -100,000 | 14.07% | 13,068,255 |
| 2025-07-09 | 2025-07-07 | 0.132 | 101,404,299 | -1,530,000 | 14.08% | 13,385,367 |
| 2025-07-08 | 2025-07-04 | 0.129 | 102,934,299 | +120,000 | 14.30% | 13,278,525 |
| 2025-07-07 | 2025-07-03 | 0.138 | 102,814,299 | -1,280,000 | 14.28% | 14,188,373 |
| 2025-07-04 | 2025-07-02 | 0.120 | 104,094,299 | -1,960,000 | 14.46% | 12,491,316 |
| 2025-07-03 | 2025-06-30 | 0.111 | 106,054,299 | -6,100,000 | 14.73% | 11,772,027 |
| 2025-07-02 | 2025-06-27 | 0.114 | 112,154,299 | -23,660,000 | 15.58% | 12,785,590 |
| 2025-06-30 | 2025-06-26 | 0.159 | 135,814,299 | +100,000 | 18.86% | 21,594,474 |
| 2025-06-26 | 2025-06-24 | 0.160 | 135,714,299 | -460,000 | 18.85% | 21,714,288 |
| 2025-06-24 | 2025-06-20 | 0.161 | 136,174,299 | +220,000 | 18.91% | 21,924,062 |
| 2025-06-23 | 2025-06-19 | 0.157 | 135,954,299 | +60,000 | 18.88% | 21,344,825 |
| 2025-06-20 | 2025-06-18 | 0.166 | 135,894,299 | +60,000 | 18.87% | 22,558,454 |
| 2025-06-19 | 2025-06-17 | 0.163 | 135,834,299 | -100,000 | 18.87% | 22,140,991 |
| 2025-06-18 | 2025-06-16 | 0.160 | 135,934,299 | +100,000 | 18.88% | 21,749,488 |
| 2025-06-16 | 2025-06-12 | 0.166 | 135,834,299 | +760,000 | 18.87% | 22,548,494 |
| 2025-06-13 | 2025-06-11 | 0.168 | 135,074,299 | +100,000 | 18.76% | 22,692,482 |
| 2025-06-12 | 2025-06-10 | 0.167 | 134,974,299 | -240,000 | 18.75% | 22,540,708 |
| 2025-06-11 | 2025-06-09 | 0.171 | 135,214,299 | +120,000 | 18.78% | 23,121,645 |
| 2025-06-10 | 2025-06-06 | 0.170 | 135,094,299 | -180,000 | 18.76% | 22,966,031 |
| 2025-06-09 | 2025-06-05 | 0.170 | 135,274,299 | +1,380,000 | 18.79% | 22,996,631 |
| 2025-06-06 | 2025-06-04 | 0.165 | 133,894,299 | +12,760,000 | 18.60% | 22,092,559 |
| 2025-06-05 | 2025-06-03 | 0.177 | 121,134,299 | +8,560,000 | 16.82% | 21,440,771 |
| 2025-06-04 | 2025-06-02 | 0.184 | 112,574,299 | -80,000 | 15.64% | 20,713,671 |
| 2025-06-03 | 2025-05-30 | 0.186 | 112,654,299 | +3,040,000 | 15.65% | 20,953,700 |
| 2025-06-02 | 2025-05-29 | 0.189 | 109,614,299 | +4,880,000 | 15.22% | 20,717,103 |
| 2025-05-30 | 2025-05-28 | 0.178 | 104,734,299 | +4,600,000 | 14.55% | 18,642,705 |
| 2025-05-29 | 2025-05-27 | 0.169 | 100,134,299 | +2,660,000 | 13.91% | 16,922,697 |
| 2025-05-28 | 2025-05-26 | 0.167 | 97,474,299 | -40,000 | 13.54% | 16,278,208 |
| 2025-05-27 | 2025-05-23 | 0.174 | 97,514,299 | -20,000 | 13.54% | 16,967,488 |
| 2025-05-26 | 2025-05-22 | 0.165 | 97,534,299 | +40,000 | 13.55% | 16,093,159 |
| 2025-05-23 | 2025-05-21 | 0.173 | 97,494,299 | -80,000 | 13.54% | 16,866,514 |
| 2025-05-22 | 2025-05-20 | 0.170 | 97,574,299 | -540,000 | 13.55% | 16,587,631 |
| 2025-05-21 | 2025-05-19 | 0.180 | 98,114,299 | +300,000 | 13.63% | 17,660,574 |
| 2025-05-20 | 2025-05-16 | 0.185 | 97,814,299 | -20,000 | 13.59% | 18,095,645 |
| 2025-05-19 | 2025-05-15 | 0.184 | 97,834,299 | +2,480,000 | 13.59% | 18,001,511 |
| 2025-05-16 | 2025-05-14 | 0.184 | 95,354,299 | -180,000 | 13.24% | 17,545,191 |
| 2025-05-15 | 2025-05-13 | 0.181 | 95,534,299 | -100,000 | 13.27% | 17,291,708 |
| 2025-05-14 | 2025-05-12 | 0.177 | 95,634,299 | +1,900,000 | 13.28% | 16,927,271 |
| 2025-05-13 | 2025-05-09 | 0.179 | 93,734,299 | +460,000 | 13.02% | 16,778,440 |
| 2025-05-12 | 2025-05-08 | 0.180 | 93,274,299 | -280,000 | 12.95% | 16,789,374 |
| 2025-05-09 | 2025-05-07 | 0.180 | 93,554,299 | -440,000 | 12.99% | 16,839,774 |
| 2025-05-08 | 2025-05-06 | 0.180 | 93,994,299 | +60,000 | 13.05% | 16,918,974 |
| 2025-05-07 | 2025-05-02 | 0.178 | 93,934,299 | -220,000 | 13.05% | 16,720,305 |
| 2025-05-06 | 2025-04-30 | 0.183 | 94,154,299 | -60,000 | 13.08% | 17,230,237 |
| 2025-05-02 | 2025-04-29 | 0.188 | 94,214,299 | +1,180,000 | 13.09% | 17,712,288 |
| 2025-04-30 | 2025-04-28 | 0.188 | 93,034,299 | +5,620,000 | 12.92% | 17,490,448 |
| 2025-04-25 | 2025-04-23 | 0.175 | 87,414,299 | -180,000 | 12.14% | 15,297,502 |
| 2025-04-23 | 2025-04-17 | 0.167 | 87,594,299 | +20,000 | 12.17% | 14,628,248 |
| 2025-04-22 | 2025-04-16 | 0.165 | 87,574,299 | +860,000 | 12.16% | 14,449,759 |
| 2025-04-17 | 2025-04-15 | 0.177 | 86,714,299 | +440,000 | 12.04% | 15,348,431 |
| 2025-04-16 | 2025-04-14 | 0.184 | 86,274,299 | +440,000 | 11.98% | 15,874,471 |
| 2025-04-15 | 2025-04-11 | 0.168 | 85,834,299 | +1,060,000 | 11.92% | 14,420,162 |
| 2025-04-14 | 2025-04-10 | 0.173 | 84,774,299 | -60,000 | 11.77% | 14,665,954 |
| 2025-04-11 | 2025-04-09 | 0.160 | 84,834,299 | +400,000 | 11.78% | 13,573,488 |
| 2025-04-10 | 2025-04-08 | 0.150 | 84,434,299 | +20,000 | 11.73% | 12,665,145 |
| 2025-04-09 | 2025-04-07 | 0.140 | 84,414,299 | +580,000 | 11.72% | 11,818,002 |
| 2025-04-08 | 2025-04-03 | 0.184 | 83,834,299 | +420,000 | 11.64% | 15,425,511 |
| 2025-04-03 | 2025-04-01 | 0.190 | 83,414,299 | +465,000 | 11.59% | 15,848,717 |
| 2025-04-02 | 2025-03-31 | 0.183 | 82,949,299 | +200,000 | 11.52% | 15,179,722 |
| 2025-04-01 | 2025-03-28 | 0.182 | 82,749,299 | +720,000 | 11.49% | 15,060,372 |
| 2025-03-31 | 2025-03-27 | 0.179 | 82,029,299 | +2,140,000 | 11.39% | 14,683,245 |
| 2025-03-28 | 2025-03-26 | 0.187 | 79,889,299 | +920,000 | 11.10% | 14,939,299 |
| 2025-03-27 | 2025-03-25 | 0.188 | 78,969,299 | +2,200,000 | 10.97% | 14,846,228 |
| 2025-03-26 | 2025-03-24 | 0.198 | 76,769,299 | +560,000 | 10.66% | 15,200,321 |
| 2025-03-25 | 2025-03-21 | 0.204 | 76,209,299 | +1,100,000 | 10.58% | 15,546,697 |
| 2025-03-24 | 2025-03-20 | 0.209 | 75,109,299 | +120,000 | 10.43% | 15,697,843 |
| 2025-03-21 | 2025-03-19 | 0.206 | 74,989,299 | -60,000 | 10.42% | 15,447,796 |
| 2025-03-20 | 2025-03-18 | 0.207 | 75,049,299 | -100,000 | 10.42% | 15,535,205 |
| 2025-03-19 | 2025-03-17 | 0.206 | 75,149,299 | -40,000 | 10.44% | 15,480,756 |
| 2025-03-18 | 2025-03-14 | 0.213 | 75,189,299 | +220,000 | 10.44% | 16,015,321 |
| 2025-03-17 | 2025-03-13 | 0.213 | 74,969,299 | +180,000 | 10.41% | 15,968,461 |
| 2025-03-14 | 2025-03-12 | 0.207 | 74,789,299 | -500,000 | 10.39% | 15,481,385 |
| 2025-03-13 | 2025-03-11 | 0.206 | 75,289,299 | +420,000 | 10.46% | 15,509,596 |
| 2025-03-12 | 2025-03-10 | 0.204 | 74,869,299 | +120,000 | 10.40% | 15,273,337 |
| 2025-03-11 | 2025-03-07 | 0.207 | 74,749,299 | +2,780,000 | 10.38% | 15,473,105 |
| 2025-03-10 | 2025-03-06 | 0.210 | 71,969,299 | +1,040,000 | 10.00% | 15,113,553 |
| 2025-03-07 | 2025-03-05 | 0.214 | 70,929,299 | +1,120,000 | 9.85% | 15,178,870 |
| 2025-03-06 | 2025-03-04 | 0.216 | 69,809,299 | +5,770,000 | 9.70% | 15,078,809 |
| 2025-03-05 | 2025-03-03 | 0.169 | 64,039,299 | +120,000 | 8.89% | 10,822,642 |
| 2025-03-04 | 2025-02-28 | 0.165 | 63,919,299 | -680,000 | 8.88% | 10,546,684 |
| 2025-03-03 | 2025-02-27 | 0.171 | 64,599,299 | +1,079,236 | 8.97% | 11,046,480 |
| 2025-02-28 | 2025-02-26 | 0.143 | 63,520,063 | +980,000 | 8.82% | 9,083,369 |
| 2025-02-27 | 2025-02-25 | 0.143 | 62,540,063 | +900,000 | 8.69% | 8,943,229 |
| 2025-02-26 | 2025-02-24 | 0.128 | 61,640,063 | -160,000 | 8.56% | 7,889,928 |
| 2025-02-25 | 2025-02-21 | 0.124 | 61,800,063 | +220,000 | 8.58% | 7,663,208 |
| 2025-02-24 | 2025-02-20 | 0.127 | 61,580,063 | +40,000 | 8.55% | 7,820,668 |
| 2025-02-21 | 2025-02-19 | 0.126 | 61,540,063 | +140,000 | 8.55% | 7,754,048 |
| 2025-02-20 | 2025-02-18 | 0.129 | 61,400,063 | +400,000 | 8.53% | 7,920,608 |
| 2025-02-18 | 2025-02-14 | 0.135 | 61,000,063 | +120,000 | 8.47% | 8,235,009 |
| 2025-02-17 | 2025-02-13 | 0.137 | 60,880,063 | -100,000 | 8.46% | 8,340,569 |
| 2025-02-14 | 2025-02-12 | 0.137 | 60,980,063 | +660,000 | 8.47% | 8,354,269 |
| 2025-02-13 | 2025-02-11 | 0.126 | 60,320,063 | +1,620,000 | 8.38% | 7,600,328 |
| 2025-02-12 | 2025-02-10 | 0.130 | 58,700,063 | +780,000 | 8.15% | 7,631,008 |
| 2025-02-11 | 2025-02-07 | 0.139 | 57,920,063 | +20,000 | 8.04% | 8,050,889 |
| 2025-02-10 | 2025-02-06 | 0.146 | 57,900,063 | +110,000 | 8.04% | 8,453,409 |
| 2025-02-07 | 2025-02-05 | 0.136 | 57,790,063 | -580,000 | 8.03% | 7,859,449 |
| 2025-02-06 | 2025-02-04 | 0.137 | 58,370,063 | -160,000 | 8.11% | 7,996,699 |
| 2025-02-05 | 2025-02-03 | 0.136 | 58,530,063 | -20,000 | 8.13% | 7,960,089 |
| 2025-02-04 | 2025-01-28 | 0.131 | 58,550,063 | +58,000 | 8.13% | 7,670,058 |
| 2025-02-03 | 2025-01-24 | 0.130 | 58,492,063 | +80,000 | 8.12% | 7,603,968 |
| 2025-01-27 | 2025-01-23 | 0.135 | 58,412,063 | +180,000 | 8.11% | 7,885,629 |
| 2025-01-24 | 2025-01-22 | 0.127 | 58,232,063 | +200,000 | 8.09% | 7,395,472 |
| 2025-01-23 | 2025-01-21 | 0.143 | 58,032,063 | +20,000 | 8.06% | 8,298,585 |
| 2025-01-22 | 2025-01-20 | 0.139 | 58,012,063 | -220,000 | 8.06% | 8,063,677 |
| 2025-01-21 | 2025-01-17 | 0.143 | 58,232,063 | -580,000 | 8.09% | 8,327,185 |
| 2025-01-20 | 2025-01-16 | 0.118 | 58,812,063 | -60,000 | 8.17% | 6,939,823 |
| 2025-01-17 | 2025-01-15 | 0.131 | 58,872,063 | -700,000 | 8.18% | 7,712,240 |
| 2025-01-16 | 2025-01-14 | 0.132 | 59,572,063 | -840,000 | 8.27% | 7,863,512 |
| 2025-01-15 | 2025-01-13 | 0.107 | 60,412,063 | -60,000 | 8.39% | 6,464,091 |
| 2025-01-14 | 2025-01-10 | 0.103 | 60,472,063 | -60,000 | 8.40% | 6,228,622 |
| 2025-01-10 | 2025-01-08 | 0.104 | 60,532,063 | -220,000 | 8.41% | 6,295,335 |
| 2025-01-09 | 2025-01-07 | 0.102 | 60,752,063 | -780,000 | 8.44% | 6,196,710 |
| 2025-01-08 | 2025-01-06 | 0.106 | 61,532,063 | +40,000 | 8.55% | 6,522,399 |
| 2025-01-07 | 2025-01-03 | 0.106 | 61,492,063 | +60,000 | 8.54% | 6,518,159 |
| 2025-01-06 | 2025-01-02 | 0.104 | 61,432,063 | -1,420,000 | 8.53% | 6,388,935 |
| 2025-01-03 | 2024-12-31 | 0.103 | 62,852,063 | -1,820,000 | 8.73% | 6,473,762 |
| 2024-12-30 | 2024-12-24 | 0.100 | 64,672,063 | -180,000 | 8.98% | 6,467,206 |
| 2024-12-20 | 2024-12-18 | 0.101 | 64,852,063 | -220,000 | 9.01% | 6,550,058 |
| 2024-12-19 | 2024-12-17 | 0.100 | 65,072,063 | +379,800 | 9.04% | 6,507,206 |
| 2024-12-17 | 2024-12-13 | 0.103 | 64,692,263 | -40,000 | 8.99% | 6,663,303 |
| 2024-12-16 | 2024-12-12 | 0.102 | 64,732,263 | +400,000 | 8.99% | 6,602,691 |
| 2024-12-13 | 2024-12-11 | 0.102 | 64,332,263 | +240,000 | 8.94% | 6,561,891 |
| 2024-12-12 | 2024-12-10 | 0.101 | 64,092,263 | +760,000 | 8.90% | 6,473,319 |
| 2024-12-11 | 2024-12-09 | 0.104 | 63,332,263 | +20,000 | 8.80% | 6,586,555 |
| 2024-12-10 | 2024-12-06 | 0.100 | 63,312,263 | -300,000 | 8.79% | 6,331,226 |
| 2024-12-09 | 2024-12-05 | 0.103 | 63,612,263 | +280,000 | 8.84% | 6,552,063 |
| 2024-12-06 | 2024-12-04 | 0.102 | 63,332,263 | +480,000 | 8.80% | 6,459,891 |
| 2024-12-05 | 2024-12-03 | 0.102 | 62,852,263 | +120,000 | 8.73% | 6,410,931 |
| 2024-12-04 | 2024-12-02 | 0.104 | 62,732,263 | +140,000 | 8.71% | 6,524,155 |
| 2024-12-03 | 2024-11-29 | 0.105 | 62,592,263 | +480,000 | 8.69% | 6,572,188 |
| 2024-12-02 | 2024-11-28 | 0.102 | 62,112,263 | +1,680,000 | 8.63% | 6,335,451 |
| 2024-11-29 | 2024-11-27 | 0.104 | 60,432,263 | -860,000 | 8.39% | 6,284,955 |
| 2024-11-28 | 2024-11-26 | 0.102 | 61,292,263 | +240,000 | 8.51% | 6,251,811 |
| 2024-11-27 | 2024-11-25 | 0.101 | 61,052,263 | +4,560,000 | 8.48% | 6,166,279 |
| 2024-11-26 | 2024-11-22 | 0.124 | 56,492,263 | +340,000 | 7.85% | 7,005,041 |
| 2024-11-25 | 2024-11-21 | 0.125 | 56,152,263 | +30,000 | 7.80% | 7,019,033 |
| 2024-11-22 | 2024-11-20 | 0.125 | 56,122,263 | +480,000 | 7.79% | 7,015,283 |
| 2024-11-21 | 2024-11-19 | 0.134 | 55,642,263 | +600,000 | 7.73% | 7,456,063 |
| 2024-11-20 | 2024-11-18 | 0.159 | 55,042,263 | +4,203,602 | 7.64% | 8,751,720 |
| 2024-11-19 | 2024-11-15 | 0.158 | 50,838,661 | +380,000 | 10.59% | 8,032,508 |
| 2024-11-18 | 2024-11-14 | 0.172 | 50,458,661 | -1,120,000 | 10.51% | 8,678,890 |
| 2024-11-15 | 2024-11-13 | 0.180 | 51,578,661 | +1,758,000 | 10.75% | 9,284,159 |
| 2024-11-14 | 2024-11-12 | 0.128 | 49,820,661 | -422,000 | 10.38% | 6,377,045 |
| 2024-11-13 | 2024-11-11 | 0.118 | 50,242,661 | -80,000 | 10.47% | 5,928,634 |
| 2024-11-11 | 2024-11-07 | 0.113 | 50,322,661 | +80,000 | 10.48% | 5,686,461 |
| 2024-11-07 | 2024-11-05 | 0.114 | 50,242,661 | +80,000 | 10.47% | 5,727,663 |
| 2024-11-06 | 2024-11-04 | 0.114 | 50,162,661 | -20,000 | 10.45% | 5,718,543 |
| 2024-11-05 | 2024-11-01 | 0.118 | 50,182,661 | -980,000 | 10.45% | 5,921,554 |
| 2024-11-04 | 2024-10-31 | 0.118 | 51,162,661 | -620,000 | 10.66% | 6,037,194 |
| 2024-11-01 | 2024-10-30 | 0.110 | 51,782,661 | -140,000 | 10.79% | 5,696,093 |
| 2024-10-31 | 2024-10-29 | 0.114 | 51,922,661 | +280,000 | 10.82% | 5,919,183 |
| 2024-10-30 | 2024-10-28 | 0.107 | 51,642,661 | +160,000 | 10.76% | 5,525,765 |
| 2024-10-29 | 2024-10-25 | 0.113 | 51,482,661 | +80,000 | 10.73% | 5,817,541 |
| 2024-10-28 | 2024-10-24 | 0.118 | 51,402,661 | -240,000 | 10.71% | 6,065,514 |
| 2024-10-24 | 2024-10-22 | 0.111 | 51,642,661 | -270,000 | 10.76% | 5,732,335 |
| 2024-10-23 | 2024-10-21 | 0.103 | 51,912,661 | -160,000 | 10.82% | 5,347,004 |
| 2024-10-22 | 2024-10-18 | 0.099 | 52,072,661 | +360,000 | 10.85% | 5,155,193 |
| 2024-10-18 | 2024-10-16 | 0.104 | 51,712,661 | -1,018,000 | 10.77% | 5,378,117 |
| 2024-10-17 | 2024-10-15 | 0.104 | 52,730,661 | -80,000 | 10.99% | 5,483,989 |
| 2024-10-16 | 2024-10-14 | 0.107 | 52,810,661 | +1,020,000 | 11.00% | 5,650,741 |
| 2024-10-15 | 2024-10-10 | 0.109 | 51,790,661 | -240,000 | 10.79% | 5,645,182 |
| 2024-10-14 | 2024-10-09 | 0.105 | 52,030,661 | -660,000 | 10.84% | 5,463,219 |
| 2024-10-09 | 2024-10-07 | 0.102 | 52,690,661 | +540,000 | 10.98% | 5,374,447 |
| 2024-10-08 | 2024-10-04 | 0.110 | 52,150,661 | -140,000 | 10.86% | 5,736,573 |
| 2024-10-07 | 2024-10-03 | 0.106 | 52,290,661 | -200,000 | 10.89% | 5,542,810 |
| 2024-10-04 | 2024-10-02 | 0.099 | 52,490,661 | +20,000 | 10.94% | 5,196,575 |
| 2024-10-03 | 2024-09-30 | 0.098 | 52,470,661 | -420,000 | 10.93% | 5,142,125 |
| 2024-09-30 | 2024-09-26 | 0.100 | 52,890,661 | +100,000 | 11.02% | 5,289,066 |
| 2024-09-27 | 2024-09-25 | 0.096 | 52,790,661 | -320,000 | 11.00% | 5,067,903 |
| 2024-09-26 | 2024-09-24 | 0.095 | 53,110,661 | +100,000 | 11.06% | 5,045,513 |
| 2024-09-25 | 2024-09-23 | 0.096 | 53,010,661 | +200,000 | 11.04% | 5,089,023 |
| 2024-09-16 | 2024-09-12 | 0.099 | 52,810,661 | -100,000 | 11.00% | 5,228,255 |
| 2024-09-13 | 2024-09-11 | 0.099 | 52,910,661 | +140,000 | 11.02% | 5,238,155 |
| 2024-09-12 | 2024-09-10 | 0.100 | 52,770,661 | +40,000 | 10.99% | 5,277,066 |
| 2024-09-10 | 2024-09-05 | 0.111 | 52,730,661 | +2,216,116 | 10.99% | 5,843,516 |
| 2024-09-09 | 2024-09-04 | 0.111 | 50,514,545 | +19,130 | 11.00% | 5,597,930 |
| 2024-09-05 | 2024-09-03 | 0.108 | 50,495,415 | -38,261 | 11.00% | 5,437,438 |
| 2024-09-02 | 2024-08-29 | 0.115 | 50,533,676 | -172,174 | 11.01% | 5,811,373 |
| 2024-08-30 | 2024-08-28 | 0.110 | 50,705,850 | +76,522 | 11.04% | 5,566,119 |
| 2024-08-29 | 2024-08-27 | 0.113 | 50,629,328 | -57,391 | 11.03% | 5,716,511 |
| 2024-08-28 | 2024-08-26 | 0.117 | 50,686,719 | -38,261 | 11.04% | 5,934,954 |
| 2024-08-26 | 2024-08-22 | 0.120 | 50,724,980 | +38,261 | 11.05% | 6,098,526 |
| 2024-08-23 | 2024-08-21 | 0.119 | 50,686,719 | +267,826 | 11.04% | 6,040,935 |
| 2024-08-22 | 2024-08-20 | 0.130 | 50,418,893 | +95,652 | 10.98% | 6,536,122 |
| 2024-08-21 | 2024-08-19 | 0.127 | 50,323,241 | -95,652 | 10.96% | 6,365,890 |
| 2024-08-20 | 2024-08-16 | 0.125 | 50,418,893 | -114,783 | 10.98% | 6,325,279 |
| 2024-08-15 | 2024-08-13 | 0.124 | 50,533,676 | -76,521 | 11.01% | 6,286,849 |
| 2024-08-12 | 2024-08-08 | 0.123 | 50,610,197 | +478,260 | 11.02% | 6,243,458 |
| 2024-08-08 | 2024-08-06 | 0.131 | 50,131,937 | +1,128,696 | 10.92% | 6,551,333 |
| 2024-08-07 | 2024-08-05 | 0.149 | 49,003,241 | +286,957 | 10.67% | 7,325,985 |
| 2024-08-06 | 2024-08-02 | 0.149 | 48,716,284 | -95,653 | 10.61% | 7,283,084 |
| 2024-08-05 | 2024-08-01 | 0.130 | 48,811,937 | +229,566 | 10.63% | 6,327,802 |
| 2024-08-02 | 2024-07-31 | 0.132 | 48,582,371 | +19,130 | 10.58% | 6,399,623 |
| 2024-08-01 | 2024-07-30 | 0.136 | 48,563,241 | -95,652 | 10.58% | 6,600,186 |
| 2024-07-31 | 2024-07-29 | 0.134 | 48,658,893 | -19,131 | 10.60% | 6,511,445 |
| 2024-07-26 | 2024-07-24 | 0.154 | 48,678,024 | -153,043 | 10.60% | 7,480,927 |
| 2024-07-25 | 2024-07-23 | 0.154 | 48,831,067 | -229,565 | 10.64% | 7,504,447 |
| 2024-07-24 | 2024-07-22 | 0.140 | 49,060,632 | -95,652 | 10.69% | 6,872,949 |
| 2024-07-22 | 2024-07-18 | 0.140 | 49,156,284 | -478,261 | 10.71% | 6,886,349 |
| 2024-07-19 | 2024-07-17 | 0.136 | 49,634,545 | -95,652 | 10.81% | 6,745,786 |
| 2024-07-16 | 2024-07-12 | 0.132 | 49,730,197 | -191,305 | 10.83% | 6,550,823 |
| 2024-07-10 | 2024-07-08 | 0.109 | 49,921,502 | -19,130 | 10.87% | 5,427,829 |
| 2024-07-09 | 2024-07-05 | 0.109 | 49,940,632 | +57,391 | 10.88% | 5,429,909 |
| 2024-07-05 | 2024-07-03 | 0.123 | 49,883,241 | +210,435 | 10.86% | 6,153,778 |
| 2024-07-04 | 2024-07-02 | 0.138 | 49,672,806 | +172,174 | 10.82% | 6,854,847 |
| 2024-07-02 | 2024-06-27 | 0.152 | 49,500,632 | +19,130 | 10.78% | 7,503,846 |
| 2024-06-27 | 2024-06-25 | 0.162 | 49,481,502 | -191,304 | 10.78% | 8,018,252 |
| 2024-06-25 | 2024-06-21 | 0.154 | 49,672,806 | -76,522 | 10.82% | 7,633,807 |
| 2024-06-21 | 2024-06-19 | 0.164 | 49,749,328 | +229,565 | 10.84% | 8,165,674 |
| 2024-06-20 | 2024-06-18 | 0.174 | 49,519,763 | -612,174 | 10.79% | 8,593,930 |
| 2024-06-19 | 2024-06-17 | 0.175 | 50,131,937 | -1,033,043 | 10.92% | 8,752,580 |
| 2024-06-18 | 2024-06-14 | 0.168 | 51,164,980 | -153,044 | 11.14% | 8,611,996 |
| 2024-06-17 | 2024-06-13 | 0.158 | 51,318,024 | -363,478 | 11.18% | 8,101,250 |
| 2024-06-13 | 2024-06-11 | 0.152 | 51,681,502 | +114,783 | 11.26% | 7,834,446 |
| 2024-06-11 | 2024-06-06 | 0.152 | 51,566,719 | -19,131 | 11.23% | 7,817,046 |
| 2024-06-07 | 2024-06-05 | 0.148 | 51,585,850 | +9,566 | 11.24% | 7,658,154 |
| 2024-06-06 | 2024-06-04 | 0.147 | 51,576,284 | +38,260 | 11.23% | 7,602,813 |
| 2024-06-05 | 2024-06-03 | 0.154 | 51,538,024 | -19,130 | 11.23% | 7,920,457 |
| 2024-06-03 | 2024-05-30 | 0.152 | 51,557,154 | +19,130 | 11.23% | 7,815,596 |
| 2024-05-30 | 2024-05-28 | 0.163 | 51,538,024 | +76,522 | 11.23% | 8,405,383 |
| 2024-05-29 | 2024-05-27 | 0.166 | 51,461,502 | -57,391 | 11.21% | 8,554,305 |
| 2024-05-28 | 2024-05-24 | 0.153 | 51,518,893 | -19,131 | 11.22% | 7,863,656 |
| 2024-05-24 | 2024-05-22 | 0.146 | 51,538,024 | +114,783 | 11.23% | 7,543,293 |
| 2024-05-23 | 2024-05-21 | 0.156 | 51,423,241 | +248,696 | 11.20% | 8,010,338 |
| 2024-05-22 | 2024-05-20 | 0.162 | 51,174,545 | +153,043 | 11.15% | 8,292,602 |
| 2024-05-17 | 2024-05-14 | 0.169 | 51,021,502 | -38,261 | 11.11% | 8,641,187 |
| 2024-05-16 | 2024-05-13 | 0.168 | 51,059,763 | -210,434 | 11.12% | 8,594,286 |
| 2024-05-14 | 2024-05-10 | 0.173 | 51,270,197 | -38,261 | 11.17% | 8,844,109 |
| 2024-05-13 | 2024-05-09 | 0.176 | 51,308,458 | +267,826 | 11.18% | 9,011,631 |
| 2024-05-10 | 2024-05-08 | 0.174 | 51,040,632 | -401,739 | 11.12% | 8,857,870 |
| 2024-05-08 | 2024-05-06 | 0.178 | 51,442,371 | -344,348 | 11.20% | 9,142,712 |
| 2024-05-07 | 2024-05-03 | 0.178 | 51,786,719 | +1,320,000 | 11.28% | 9,203,912 |
| 2024-05-06 | 2024-05-02 | 0.187 | 50,466,719 | -554,783 | 10.99% | 9,444,158 |
| 2024-05-02 | 2024-04-29 | 0.179 | 51,021,502 | -57,391 | 11.11% | 9,121,253 |
| 2024-04-30 | 2024-04-26 | 0.176 | 51,078,893 | +38,261 | 11.13% | 8,971,311 |
| 2024-04-29 | 2024-04-25 | 0.177 | 51,040,632 | +38,261 | 11.12% | 9,017,952 |
| 2024-04-26 | 2024-04-24 | 0.177 | 51,002,371 | +133,913 | 11.11% | 9,011,192 |
| 2024-04-25 | 2024-04-23 | 0.183 | 50,868,458 | +95,652 | 11.08% | 9,306,616 |
| 2024-04-24 | 2024-04-22 | 0.183 | 50,772,806 | -38,261 | 11.06% | 9,289,116 |
| 2024-04-22 | 2024-04-18 | 0.180 | 50,811,067 | +19,130 | 11.07% | 9,136,754 |
| 2024-04-19 | 2024-04-17 | 0.177 | 50,791,937 | +153,044 | 11.06% | 8,974,012 |
| 2024-04-18 | 2024-04-16 | 0.184 | 50,638,893 | -210,435 | 11.03% | 9,317,556 |
| 2024-04-17 | 2024-04-15 | 0.180 | 50,849,328 | -191,304 | 11.08% | 9,143,634 |
| 2024-04-16 | 2024-04-12 | 0.176 | 51,040,632 | +57,391 | 11.12% | 8,964,591 |
| 2024-04-12 | 2024-04-10 | 0.195 | 50,983,241 | +76,522 | 11.10% | 9,967,224 |
| 2024-04-11 | 2024-04-09 | 0.186 | 50,906,719 | -153,044 | 11.09% | 9,473,278 |
| 2024-04-10 | 2024-04-08 | 0.183 | 51,059,763 | +57,392 | 11.12% | 9,341,616 |
| 2024-04-09 | 2024-04-05 | 0.175 | 51,002,371 | -38,261 | 11.11% | 8,904,550 |
| 2024-04-08 | 2024-04-03 | 0.163 | 51,040,632 | +153,043 | 11.12% | 8,324,263 |
| 2024-03-28 | 2024-03-26 | 0.167 | 50,887,589 | -229,565 | 11.08% | 8,512,106 |
| 2024-03-27 | 2024-03-25 | 0.170 | 51,117,154 | +19,130 | 11.13% | 8,710,828 |
| 2024-03-22 | 2024-03-20 | 0.165 | 51,098,024 | +229,566 | 11.13% | 8,440,465 |
| 2024-03-21 | 2024-03-19 | 0.183 | 50,868,458 | +57,391 | 11.08% | 9,306,616 |
| 2024-03-20 | 2024-03-18 | 0.182 | 50,811,067 | +248,696 | 11.07% | 9,242,995 |
| 2024-03-19 | 2024-03-15 | 0.188 | 50,562,371 | -286,957 | 11.01% | 9,514,919 |
| 2024-03-18 | 2024-03-14 | 0.183 | 50,849,328 | +191,304 | 11.08% | 9,303,116 |
| 2024-03-15 | 2024-03-13 | 0.187 | 50,658,024 | +267,827 | 11.03% | 9,479,958 |
| 2024-03-14 | 2024-03-12 | 0.189 | 50,390,197 | +306,086 | 10.98% | 9,535,200 |
| 2024-03-12 | 2024-03-08 | 0.203 | 50,084,111 | +382,609 | 10.91% | 10,157,968 |
| 2024-03-11 | 2024-03-07 | 0.203 | 49,701,502 | +593,044 | 10.83% | 10,080,368 |
| 2024-03-08 | 2024-03-06 | 0.234 | 49,108,458 | +114,782 | 10.70% | 11,500,308 |
| 2024-03-07 | 2024-03-05 | 0.244 | 48,993,676 | +191,305 | 10.67% | 11,934,414 |
| 2024-03-05 | 2024-03-01 | 0.245 | 48,802,371 | -76,522 | 10.63% | 11,938,835 |
| 2024-03-04 | 2024-02-29 | 0.256 | 48,878,893 | +229,565 | 10.65% | 12,519,662 |
| 2024-03-01 | 2024-02-28 | 0.246 | 48,649,328 | +133,913 | 10.60% | 11,952,255 |
| 2024-02-29 | 2024-02-27 | 0.252 | 48,515,415 | +76,522 | 10.57% | 12,223,679 |
| 2024-02-28 | 2024-02-26 | 0.250 | 48,438,893 | +248,696 | 10.55% | 12,103,118 |
| 2024-02-27 | 2024-02-23 | 0.261 | 48,190,197 | +191,304 | 10.50% | 12,595,165 |
| 2024-02-26 | 2024-02-22 | 0.261 | 47,998,893 | +153,043 | 10.45% | 12,545,165 |
| 2024-02-23 | 2024-02-21 | 0.272 | 47,845,850 | +248,696 | 10.42% | 13,005,372 |
| 2024-02-21 | 2024-02-19 | 0.272 | 47,597,154 | +114,783 | 10.37% | 12,937,772 |
| 2024-02-16 | 2024-02-14 | 0.252 | 47,482,371 | -19,131 | 10.34% | 11,963,399 |
| 2024-02-15 | 2024-02-09 | 0.267 | 47,501,502 | +133,913 | 10.35% | 12,663,469 |
| 2024-02-14 | 2024-02-07 | 0.247 | 47,367,589 | -516,522 | 10.32% | 11,686,876 |
| 2024-02-07 | 2024-02-05 | 0.237 | 47,884,111 | -19,130 | 12.52% | 11,363,770 |
| 2024-02-06 | 2024-02-02 | 0.240 | 47,903,241 | -19,130 | 12.52% | 11,518,552 |
| 2024-02-05 | 2024-02-01 | 0.241 | 47,922,371 | -76,522 | 12.53% | 11,573,253 |
| 2024-02-02 | 2024-01-31 | 0.241 | 47,998,893 | +172,174 | 12.55% | 11,591,733 |
| 2024-02-01 | 2024-01-30 | 0.243 | 47,826,719 | +191,304 | 12.50% | 11,600,153 |
| 2024-01-31 | 2024-01-29 | 0.254 | 47,635,415 | +1,205,218 | 12.45% | 12,101,561 |
| 2024-01-30 | 2024-01-26 | 0.251 | 46,430,197 | +19,130 | 12.14% | 11,649,759 |
| 2024-01-29 | 2024-01-25 | 0.229 | 46,411,067 | -114,783 | 12.13% | 10,626,025 |
| 2024-01-26 | 2024-01-24 | 0.224 | 46,525,850 | -95,652 | 12.16% | 10,409,102 |
| 2024-01-25 | 2024-01-23 | 0.224 | 46,621,502 | -114,782 | 12.19% | 10,430,501 |
| 2024-01-24 | 2024-01-22 | 0.227 | 46,736,284 | +1,798,260 | 12.22% | 10,602,763 |
| 2024-01-23 | 2024-01-19 | 0.240 | 44,938,024 | -38,260 | 11.75% | 10,805,552 |
| 2024-01-22 | 2024-01-18 | 0.234 | 44,976,284 | -344,348 | 11.76% | 10,532,628 |
| 2024-01-19 | 2024-01-17 | 0.225 | 45,320,632 | +325,217 | 11.85% | 10,186,842 |
| 2024-01-17 | 2024-01-15 | 0.230 | 44,995,415 | +19,131 | 11.76% | 10,348,945 |
| 2024-01-15 | 2024-01-11 | 0.230 | 44,976,284 | -573,913 | 11.76% | 10,344,545 |
| 2024-01-12 | 2024-01-10 | 0.244 | 45,550,197 | +707,826 | 11.91% | 11,095,614 |
| 2024-01-11 | 2024-01-09 | 0.250 | 44,842,371 | -19,131 | 11.72% | 11,204,478 |
| 2024-01-10 | 2024-01-08 | 0.240 | 44,861,502 | +478,261 | 11.73% | 10,787,152 |
| 2024-01-09 | 2024-01-05 | 0.267 | 44,383,241 | -19,130 | 11.60% | 11,832,169 |
| 2024-01-08 | 2024-01-04 | 0.308 | 44,402,371 | -1,037,826 | 11.61% | 13,694,095 |
| 2024-01-05 | 2024-01-03 | 0.251 | 45,440,197 | -95,653 | 11.88% | 11,401,359 |
| 2024-01-04 | 2024-01-02 | 0.227 | 45,535,850 | +38,261 | 11.90% | 10,330,429 |
| 2024-01-02 | 2023-12-28 | 0.211 | 45,497,589 | -38,261 | 11.89% | 9,608,264 |
| 2023-12-29 | 2023-12-27 | 0.207 | 45,535,850 | -344,347 | 11.90% | 9,425,921 |
| 2023-12-28 | 2023-12-22 | 0.210 | 45,880,197 | +133,913 | 11.99% | 9,641,098 |
| 2023-12-27 | 2023-12-21 | 0.213 | 45,746,284 | +38,260 | 11.96% | 9,756,435 |
| 2023-12-22 | 2023-12-20 | 0.209 | 45,708,024 | +363,479 | 11.95% | 9,557,132 |
| 2023-12-20 | 2023-12-18 | 0.217 | 45,344,545 | -19,131 | 11.85% | 9,860,377 |
| 2023-12-19 | 2023-12-15 | 0.209 | 45,363,676 | -172,174 | 11.86% | 9,485,132 |
| 2023-12-15 | 2023-12-13 | 0.216 | 45,535,850 | +76,522 | 11.90% | 9,854,372 |
| 2023-12-14 | 2023-12-12 | 0.209 | 45,459,328 | +478,261 | 11.88% | 9,505,132 |
| 2023-12-13 | 2023-12-11 | 0.188 | 44,981,067 | -1,033,044 | 11.76% | 8,464,619 |
| 2023-12-12 | 2023-12-08 | 0.189 | 46,014,111 | +1,262,609 | 12.03% | 8,707,125 |
| 2023-12-11 | 2023-12-07 | 0.191 | 44,751,502 | -573,913 | 11.70% | 8,561,776 |
| 2023-12-08 | 2023-12-06 | 0.191 | 45,325,415 | +593,044 | 11.85% | 8,671,576 |
| 2023-12-05 | 2023-12-01 | 0.199 | 44,732,371 | +191,304 | 11.69% | 8,885,476 |
| 2023-12-04 | 2023-11-30 | 0.220 | 44,541,067 | +95,652 | 11.64% | 9,778,789 |
| 2023-12-01 | 2023-11-29 | 0.212 | 44,445,415 | +57,391 | 11.62% | 9,432,529 |
| 2023-11-30 | 2023-11-28 | 0.210 | 44,388,024 | -19,130 | 11.60% | 9,327,538 |
| 2023-11-27 | 2023-11-23 | 0.229 | 44,407,154 | -86,087 | 11.61% | 10,167,220 |
| 2023-11-24 | 2023-11-22 | 0.226 | 44,493,241 | -176,830 | 11.63% | 10,047,383 |
| 2023-11-23 | 2023-11-21 | 0.225 | 44,670,071 | -650,435 | 11.68% | 10,040,614 |
| 2023-11-22 | 2023-11-20 | 0.220 | 45,320,506 | +688,696 | 11.85% | 9,949,911 |
| 2023-11-21 | 2023-11-17 | 0.255 | 44,631,810 | +133,913 | 11.67% | 11,385,169 |
| 2023-11-20 | 2023-11-16 | 0.260 | 44,497,897 | +210,434 | 11.63% | 11,583,612 |
| 2023-11-17 | 2023-11-15 | 0.303 | 44,287,463 | -95,652 | 11.58% | 13,427,154 |
| 2023-11-16 | 2023-11-14 | 0.282 | 44,383,115 | -401,739 | 11.60% | 12,528,143 |
| 2023-11-15 | 2023-11-13 | 0.250 | 44,784,854 | -19,130 | 11.71% | 11,190,106 |
| 2023-11-14 | 2023-11-10 | 0.234 | 44,803,984 | +95,652 | 11.71% | 10,492,278 |
| 2023-11-13 | 2023-11-09 | 0.226 | 44,708,332 | +191,304 | 11.69% | 10,095,954 |
| 2023-11-10 | 2023-11-08 | 0.233 | 44,517,028 | +38,261 | 11.64% | 10,378,538 |
| 2023-11-09 | 2023-11-07 | 0.258 | 44,478,767 | -95,652 | 11.63% | 11,485,631 |
| 2023-11-08 | 2023-11-06 | 0.251 | 44,574,419 | -440,000 | 11.65% | 11,184,127 |
| 2023-11-07 | 2023-11-03 | 0.185 | 45,014,419 | -38,261 | 11.77% | 8,329,714 |
| 2023-11-02 | 2023-10-31 | 0.168 | 45,052,680 | -248,696 | 11.78% | 7,583,185 |
| 2023-11-01 | 2023-10-30 | 0.161 | 45,301,376 | +306,087 | 11.84% | 7,293,522 |
| 2023-10-31 | 2023-10-27 | 0.188 | 44,995,289 | +133,913 | 11.76% | 8,467,295 |
| 2023-10-30 | 2023-10-26 | 0.199 | 44,861,376 | +210,435 | 11.73% | 8,911,101 |
| 2023-10-27 | 2023-10-25 | 0.215 | 44,650,941 | +114,783 | 11.67% | 9,616,189 |
| 2023-10-26 | 2023-10-24 | 0.222 | 44,536,158 | +172,174 | 11.64% | 9,870,832 |
| 2023-10-25 | 2023-10-20 | 0.245 | 44,363,984 | -19,131 | 11.60% | 10,853,044 |
| 2023-10-19 | 2023-10-17 | 0.259 | 44,383,115 | +38,261 | 11.60% | 11,507,331 |
| 2023-10-18 | 2023-10-16 | 0.256 | 44,344,854 | -38,261 | 11.59% | 11,358,330 |
| 2023-10-17 | 2023-10-13 | 0.261 | 44,383,115 | +19,131 | 11.60% | 11,600,132 |
| 2023-10-13 | 2023-10-11 | 0.267 | 44,363,984 | +38,261 | 11.60% | 11,827,035 |
| 2023-10-12 | 2023-10-10 | 0.267 | 44,325,723 | -19,131 | 11.59% | 11,816,835 |
| 2023-10-11 | 2023-10-09 | 0.272 | 44,344,854 | -133,913 | 11.59% | 12,053,738 |
| 2023-10-10 | 2023-10-06 | 0.272 | 44,478,767 | +860,870 | 11.63% | 12,090,138 |
| 2023-10-09 | 2023-10-05 | 0.282 | 43,617,897 | +38,261 | 11.40% | 12,312,143 |
| 2023-10-06 | 2023-10-04 | 0.277 | 43,579,636 | +76,521 | 11.39% | 12,073,540 |
| 2023-10-05 | 2023-10-03 | 0.293 | 43,503,115 | -229,565 | 11.37% | 12,734,548 |
| 2023-10-04 | 2023-09-29 | 0.288 | 43,732,680 | -573,913 | 11.43% | 12,573,146 |
| 2023-10-03 | 2023-09-28 | 0.272 | 44,306,593 | -133,913 | 11.58% | 12,043,338 |
| 2023-09-29 | 2023-09-27 | 0.272 | 44,440,506 | -573,913 | 11.62% | 12,079,738 |
| 2023-09-28 | 2023-09-26 | 0.272 | 45,014,419 | +28,696 | 11.77% | 12,235,738 |
| 2023-09-27 | 2023-09-25 | 0.277 | 44,985,723 | -286,957 | 11.76% | 12,463,090 |
| 2023-09-26 | 2023-09-22 | 0.267 | 45,272,680 | +57,391 | 11.83% | 12,069,285 |
| 2023-09-25 | 2023-09-21 | 0.267 | 45,215,289 | -38,260 | 11.82% | 12,053,985 |
| 2023-09-21 | 2023-09-19 | 0.282 | 45,253,549 | +38,260 | 11.83% | 12,773,843 |
| 2023-09-20 | 2023-09-18 | 0.272 | 45,215,289 | +38,261 | 11.82% | 12,290,338 |
| 2023-09-19 | 2023-09-15 | 0.277 | 45,177,028 | -76,521 | 11.81% | 12,516,090 |
| 2023-09-18 | 2023-09-14 | 0.272 | 45,253,549 | +191,304 | 11.83% | 12,300,737 |
| 2023-09-15 | 2023-09-13 | 0.272 | 45,062,245 | +191,304 | 11.78% | 12,248,738 |
| 2023-09-14 | 2023-09-12 | 0.293 | 44,870,941 | -401,739 | 11.73% | 13,134,948 |
| 2023-09-12 | 2023-09-07 | 0.298 | 45,272,680 | +726,957 | 11.83% | 13,489,201 |
| 2023-09-11 | 2023-09-06 | 0.324 | 44,545,723 | +506,956 | 11.64% | 14,436,864 |
| 2023-09-07 | 2023-09-05 | 0.272 | 44,038,767 | -612,174 | 11.51% | 11,970,538 |
| 2023-09-06 | 2023-09-04 | 0.288 | 44,650,941 | -95,652 | 11.67% | 12,837,146 |
| 2023-09-05 | 2023-08-31 | 0.303 | 44,746,593 | +1,434,783 | 11.70% | 13,566,353 |
| 2023-09-04 | 2023-08-30 | 0.335 | 43,311,810 | -1,358,261 | 11.32% | 14,489,769 |
| 2023-08-31 | 2023-08-29 | 0.282 | 44,670,071 | -454,348 | 11.68% | 12,609,143 |
| 2023-08-30 | 2023-08-28 | 0.272 | 45,124,419 | +248,696 | 11.79% | 12,265,638 |
| 2023-08-29 | 2023-08-25 | 0.261 | 44,875,723 | +2,276,521 | 11.73% | 11,728,882 |
| 2023-08-28 | 2023-08-24 | 0.277 | 42,599,202 | +325,218 | 11.13% | 11,801,915 |
| 2023-08-25 | 2023-08-23 | 0.371 | 42,273,984 | -248,696 | 11.05% | 15,689,413 |
| 2023-08-24 | 2023-08-22 | 0.366 | 42,522,680 | +363,478 | 11.11% | 15,559,435 |
| 2023-08-23 | 2023-08-21 | 0.376 | 42,159,202 | +57,392 | 11.02% | 15,867,191 |
| 2023-08-22 | 2023-08-18 | 0.397 | 42,101,810 | -191,305 | 11.00% | 16,725,901 |
| 2023-08-21 | 2023-08-17 | 0.408 | 42,293,115 | -535,652 | 11.05% | 17,244,056 |
| 2023-08-18 | 2023-08-16 | 0.408 | 42,828,767 | -114,782 | 11.19% | 17,462,456 |
| 2023-08-17 | 2023-08-15 | 0.413 | 42,943,549 | -95,653 | 11.22% | 17,733,734 |
| 2023-08-16 | 2023-08-14 | 0.434 | 43,039,202 | +153,044 | 11.25% | 18,673,145 |
| 2023-08-15 | 2023-08-11 | 0.450 | 42,886,158 | +306,087 | 11.21% | 19,279,277 |
| 2023-08-14 | 2023-08-10 | 0.444 | 42,580,071 | +286,956 | 11.13% | 18,919,100 |
| 2023-08-11 | 2023-08-09 | 0.460 | 42,293,115 | -248,695 | 11.05% | 19,454,833 |
| 2023-08-10 | 2023-08-08 | 0.408 | 42,541,810 | -95,653 | 11.12% | 17,345,456 |
| 2023-08-09 | 2023-08-07 | 0.439 | 42,637,463 | +191,305 | 11.14% | 18,721,722 |
| 2023-08-08 | 2023-08-04 | 0.439 | 42,446,158 | -267,826 | 11.09% | 18,637,722 |
| 2023-08-07 | 2023-08-03 | 0.413 | 42,713,984 | +248,695 | 11.16% | 17,638,934 |
| 2023-08-04 | 2023-08-02 | 0.434 | 42,465,289 | +593,044 | 11.10% | 18,424,145 |
| 2023-08-03 | 2023-08-01 | 0.659 | 41,872,245 | +24,893,298 | 10.94% | 27,578,583 |
| 2023-08-02 | 2023-07-31 | 0.680 | 16,978,947 | +401,739 | 11.09% | 11,537,966 |
| 2023-08-01 | 2023-07-28 | 0.700 | 16,577,208 | +76,522 | 10.83% | 11,611,581 |
| 2023-07-31 | 2023-07-27 | 0.700 | 16,500,686 | +210,435 | 10.78% | 11,557,981 |
| 2023-07-28 | 2023-07-26 | 0.742 | 16,290,251 | +114,783 | 10.64% | 12,091,809 |
| 2023-07-27 | 2023-07-25 | 0.732 | 16,175,468 | +57,391 | 10.57% | 11,837,502 |
| 2023-07-26 | 2023-07-24 | 0.753 | 16,118,077 | +95,652 | 10.53% | 12,132,516 |
| 2023-07-25 | 2023-07-21 | 0.732 | 16,022,425 | +57,391 | 10.47% | 11,725,502 |
| 2023-07-24 | 2023-07-20 | 0.680 | 15,965,034 | +277,392 | 10.43% | 10,848,966 |
| 2023-07-21 | 2023-07-19 | 0.732 | 15,687,642 | -57,392 | 10.25% | 11,480,502 |
| 2023-07-20 | 2023-07-18 | 0.774 | 15,745,034 | -109,043 | 10.29% | 12,180,931 |
| 2023-07-19 | 2023-07-14 | 0.805 | 15,854,077 | +95,652 | 10.36% | 12,762,532 |
| 2023-07-18 | 2023-07-13 | 0.836 | 15,758,425 | -100,435 | 10.30% | 13,179,774 |
| 2023-07-14 | 2023-07-12 | 1.234 | 15,858,860 | +19,131 | 10.36% | 19,564,066 |
| 2023-07-13 | 2023-07-11 | 1.307 | 15,839,729 | -133,913 | 10.35% | 20,699,646 |
| 2023-07-12 | 2023-07-10 | 1.296 | 15,973,642 | -190,348 | 10.44% | 20,707,649 |
| 2023-07-11 | 2023-07-07 | 1.359 | 16,163,990 | -95,652 | 10.56% | 21,968,332 |
| 2023-07-10 | 2023-07-06 | 1.359 | 16,259,642 | -38,261 | 10.62% | 22,098,332 |
| 2023-07-07 | 2023-07-05 | 1.338 | 16,297,903 | -47,826 | 10.65% | 21,809,557 |
| 2023-07-06 | 2023-07-04 | 1.516 | 16,345,729 | +95,652 | 10.68% | 24,778,639 |
| 2023-07-05 | 2023-07-03 | 1.610 | 16,250,077 | -95,652 | 10.62% | 26,162,624 |
| 2023-07-04 | 2023-06-30 | 1.547 | 16,345,729 | -277,392 | 10.68% | 25,291,301 |
| 2023-07-03 | 2023-06-29 | 1.600 | 16,623,121 | +28,696 | 10.86% | 26,589,438 |
| 2023-06-30 | 2023-06-28 | 1.620 | 16,594,425 | -124,348 | 10.84% | 26,890,511 |
| 2023-06-29 | 2023-06-27 | 1.526 | 16,718,773 | -162,608 | 10.92% | 25,518,927 |
| 2023-06-28 | 2023-06-26 | 1.453 | 16,881,381 | +38,260 | 11.03% | 24,531,716 |
| 2023-06-26 | 2023-06-21 | 1.464 | 16,843,121 | +8,418 | 11.01% | 24,652,204 |
| 2023-06-23 | 2023-06-20 | 1.422 | 16,834,703 | -593,044 | 11.00% | 23,935,887 |
| 2023-06-21 | 2023-06-19 | 1.401 | 17,427,747 | +19,131 | 11.39% | 24,414,689 |
| 2023-06-20 | 2023-06-16 | 1.526 | 17,408,616 | -1,377,392 | 11.37% | 26,571,878 |
| 2023-06-19 | 2023-06-15 | 1.453 | 18,786,008 | -554,782 | 12.27% | 27,299,485 |
| 2023-06-16 | 2023-06-14 | 1.443 | 19,340,790 | -57,391 | 12.64% | 27,903,485 |
| 2023-06-15 | 2023-06-13 | 1.746 | 19,398,181 | +178,678 | 12.67% | 33,867,461 |
| 2023-06-14 | 2023-06-12 | 1.715 | 19,219,503 | +512,695 | 12.56% | 32,952,712 |
| 2023-06-13 | 2023-06-09 | 1.380 | 18,706,808 | -304,173 | 12.22% | 25,815,395 |
| 2023-06-12 | 2023-06-08 | 1.108 | 19,010,981 | +97,932 | 12.42% | 21,067,623 |
| 2023-06-09 | 2023-06-07 | 1.129 | 18,913,049 | +191,304 | 12.36% | 21,354,552 |
| 2023-06-08 | 2023-06-06 | 1.181 | 18,721,745 | -172,174 | 12.23% | 22,117,189 |
| 2023-06-07 | 2023-06-05 | 1.129 | 18,893,919 | +296,522 | 12.35% | 21,332,952 |
| 2023-06-06 | 2023-06-02 | 1.349 | 18,597,397 | +239,131 | 12.15% | 25,081,126 |
| 2023-06-05 | 2023-06-01 | 1.255 | 18,358,266 | -19,131 | 12.00% | 23,031,279 |
| 2023-06-02 | 2023-05-31 | 1.129 | 18,377,397 | -853,217 | 12.01% | 20,749,752 |
| 2023-06-01 | 2023-05-30 | 1.861 | 19,230,614 | +650,435 | 12.57% | 35,786,424 |
| 2023-05-31 | 2023-05-29 | 1.882 | 18,580,179 | +161,526 | 12.14% | 34,964,519 |
| 2023-05-30 | 2023-05-25 | 1.558 | 18,418,653 | -579,452 | 12.03% | 28,691,238 |
| 2023-05-29 | 2023-05-24 | 1.150 | 18,998,105 | +185,183 | 12.41% | 21,847,821 |
| 2023-05-25 | 2023-05-23 | 0.983 | 18,812,922 | -478,261 | 12.29% | 18,487,972 |
| 2023-05-24 | 2023-05-22 | 0.899 | 19,291,183 | -385,191 | 12.60% | 17,344,527 |
| 2023-05-23 | 2023-05-19 | 0.868 | 19,676,374 | -411,305 | 12.86% | 17,073,726 |
| 2023-05-22 | 2023-05-18 | 0.857 | 20,087,679 | -47,826 | 13.13% | 17,220,619 |
| 2023-05-19 | 2023-05-17 | 0.899 | 20,135,505 | +395,809 | 13.16% | 18,103,649 |
| 2023-05-18 | 2023-05-16 | 0.889 | 19,739,696 | -13,391 | 12.90% | 17,541,412 |
| 2023-05-17 | 2023-05-15 | 0.805 | 19,753,087 | -899,131 | 12.91% | 15,901,235 |
| 2023-05-16 | 2023-05-12 | 0.784 | 20,652,218 | +124,348 | 13.49% | 16,193,216 |
| 2023-05-15 | 2023-05-11 | 0.700 | 20,527,870 | -181,739 | 13.41% | 14,378,840 |
| 2023-05-12 | 2023-05-10 | 0.721 | 20,709,609 | -38,261 | 13.53% | 14,939,159 |
| 2023-05-11 | 2023-05-09 | 0.711 | 20,747,870 | +691,087 | 13.56% | 14,749,849 |
| 2023-05-10 | 2023-05-08 | 0.659 | 20,056,783 | +164,522 | 13.11% | 13,210,127 |
| 2023-05-09 | 2023-05-05 | 0.408 | 19,892,261 | -28,696 | 13.00% | 8,110,617 |
| 2023-05-08 | 2023-05-04 | 0.387 | 19,920,957 | +755,652 | 13.02% | 7,705,788 |
| 2023-05-05 | 2023-05-03 | 0.376 | 19,165,305 | +392,174 | 12.52% | 7,213,124 |
| 2023-05-04 | 2023-05-02 | 0.350 | 18,773,131 | +294,609 | 12.27% | 6,574,862 |
| 2023-05-03 | 2023-04-28 | 0.303 | 18,478,522 | -506,957 | 12.07% | 5,602,352 |
| 2023-05-02 | 2023-04-27 | 0.282 | 18,985,479 | +410,157 | 12.41% | 5,359,083 |
| 2023-04-28 | 2023-04-26 | 0.288 | 18,575,322 | -220,000 | 12.14% | 5,340,405 |
| 2023-04-27 | 2023-04-25 | 0.288 | 18,795,322 | +459,130 | 12.28% | 5,403,655 |
| 2023-04-26 | 2023-04-24 | 0.303 | 18,336,192 | -28,695 | 11.98% | 5,559,200 |
| 2023-04-25 | 2023-04-21 | 0.314 | 18,364,887 | -124,348 | 12.00% | 5,759,896 |
| 2023-04-24 | 2023-04-20 | 0.303 | 18,489,235 | -38,261 | 12.08% | 5,605,600 |
| 2023-04-21 | 2023-04-19 | 0.282 | 18,527,496 | +325,217 | 12.11% | 5,229,807 |
| 2023-04-20 | 2023-04-18 | 0.293 | 18,202,279 | -660,000 | 11.89% | 5,328,303 |
| 2023-04-19 | 2023-04-17 | 0.272 | 18,862,279 | +660,000 | 12.32% | 5,127,110 |
| 2023-04-18 | 2023-04-14 | 0.420 | 18,202,279 | +9,566 | 11.89% | 7,644,331 |
| 2023-04-17 | 2023-04-13 | 0.398 | 18,192,713 | +5,285,462 | 11.89% | 7,238,192 |
| 2023-04-13 | 2023-04-11 | 0.449 | 12,907,251 | -67,863 | 11.89% | 5,800,995 |
| 2023-04-12 | 2023-04-06 | 0.398 | 12,975,114 | -33,932 | 11.95% | 5,162,307 |
| 2023-04-11 | 2023-04-04 | 0.383 | 13,009,046 | -6,786 | 11.98% | 4,984,110 |
| 2023-04-06 | 2023-04-03 | 0.376 | 13,015,832 | -529,329 | 11.99% | 4,890,812 |
| 2023-04-04 | 2023-03-31 | 0.367 | 13,545,161 | +502,184 | 12.47% | 4,969,954 |
| 2023-04-03 | 2023-03-30 | 0.368 | 13,042,977 | -221,232 | 12.01% | 4,804,914 |
| 2023-03-31 | 2023-03-29 | 0.339 | 13,264,209 | -47,504 | 12.22% | 4,495,501 |
| 2023-03-30 | 2023-03-28 | 0.346 | 13,311,713 | +1,045,085 | 12.26% | 4,609,679 |
| 2023-03-29 | 2023-03-27 | 0.336 | 12,266,628 | -33,931 | 11.30% | 4,121,249 |
| 2023-03-28 | 2023-03-24 | 0.336 | 12,300,559 | +447,894 | 11.33% | 4,132,649 |
| 2023-03-27 | 2023-03-23 | 0.368 | 11,852,665 | -400,390 | 10.92% | 4,366,414 |
| 2023-03-24 | 2023-03-22 | 0.376 | 12,253,055 | +407,176 | 11.28% | 4,604,192 |
| 2023-03-23 | 2023-03-21 | 0.368 | 11,845,879 | -461,466 | 10.91% | 4,363,914 |
| 2023-03-22 | 2023-03-20 | 0.349 | 12,307,345 | +536,115 | 11.33% | 4,298,150 |
| 2023-03-21 | 2023-03-17 | 0.346 | 11,771,230 | +67,863 | 10.84% | 4,076,229 |
| 2023-03-20 | 2023-03-16 | 0.332 | 11,703,367 | +6,786 | 10.78% | 3,880,272 |
| 2023-03-17 | 2023-03-15 | 0.324 | 11,696,581 | -115,366 | 10.77% | 3,791,844 |
| 2023-03-16 | 2023-03-14 | 0.320 | 11,811,947 | +6,786 | 10.88% | 3,777,027 |
| 2023-03-15 | 2023-03-13 | 0.317 | 11,805,161 | -13,573 | 10.87% | 3,740,066 |
| 2023-03-14 | 2023-03-10 | 0.312 | 11,818,734 | -386,817 | 10.88% | 3,692,119 |
| 2023-03-13 | 2023-03-09 | 0.309 | 12,205,551 | +305,382 | 11.24% | 3,776,988 |
| 2023-03-10 | 2023-03-08 | 0.305 | 11,900,169 | -373,245 | 10.96% | 3,629,881 |
| 2023-03-09 | 2023-03-07 | 0.302 | 12,273,414 | +373,245 | 11.30% | 3,707,559 |
| 2023-03-03 | 2023-03-01 | 0.295 | 11,900,169 | -88,221 | 10.96% | 3,507,131 |
| 2023-02-28 | 2023-02-24 | 0.287 | 11,988,390 | -169,657 | 11.04% | 3,444,803 |
| 2023-02-27 | 2023-02-23 | 0.293 | 12,158,047 | +135,725 | 11.20% | 3,565,215 |
| 2023-02-23 | 2023-02-21 | 0.276 | 12,022,322 | -6,786 | 11.07% | 3,312,828 |
| 2023-02-22 | 2023-02-20 | 0.256 | 12,029,108 | +27,145 | 11.08% | 3,084,264 |
| 2023-02-16 | 2023-02-14 | 0.295 | 12,001,963 | -386,817 | 11.05% | 3,537,131 |
| 2023-02-15 | 2023-02-13 | 0.295 | 12,388,780 | +508,970 | 11.41% | 3,651,131 |
| 2023-02-14 | 2023-02-10 | 0.293 | 11,879,810 | +6,786 | 10.94% | 3,483,625 |
| 2023-02-13 | 2023-02-09 | 0.295 | 11,873,024 | +142,512 | 10.93% | 3,499,131 |
| 2023-02-10 | 2023-02-08 | 0.309 | 11,730,512 | +142,511 | 10.80% | 3,629,987 |
| 2023-02-09 | 2023-02-07 | 0.329 | 11,588,001 | -475,038 | 10.67% | 3,807,871 |
| 2023-02-08 | 2023-02-06 | 0.327 | 12,063,039 | +495,397 | 11.11% | 3,946,195 |
| 2023-02-07 | 2023-02-03 | 0.330 | 11,567,642 | -515,756 | 10.65% | 3,818,227 |
| 2023-02-06 | 2023-02-02 | 0.323 | 12,083,398 | +454,680 | 11.13% | 3,899,438 |
| 2023-02-03 | 2023-02-01 | 0.336 | 11,628,718 | -6,786 | 10.71% | 3,906,929 |
| 2023-02-02 | 2023-01-31 | 0.355 | 11,635,504 | +13,572 | 10.72% | 4,132,103 |
| 2023-02-01 | 2023-01-30 | 0.361 | 11,621,932 | +6,786 | 10.70% | 4,195,786 |
| 2023-01-31 | 2023-01-27 | 0.330 | 11,615,146 | +6,787 | 10.70% | 3,833,907 |
| 2023-01-26 | 2023-01-19 | 0.337 | 11,608,359 | -13,573 | 10.69% | 3,917,195 |
| 2023-01-20 | 2023-01-18 | 0.332 | 11,621,932 | -427,535 | 10.70% | 3,853,272 |
| 2023-01-19 | 2023-01-17 | 0.327 | 12,049,467 | +427,535 | 11.10% | 3,941,755 |
| 2023-01-18 | 2023-01-16 | 0.326 | 11,621,932 | -441,107 | 10.70% | 3,784,770 |
| 2023-01-17 | 2023-01-13 | 0.327 | 12,063,039 | +461,466 | 11.11% | 3,946,195 |
| 2023-01-13 | 2023-01-11 | 0.330 | 11,601,573 | +67,863 | 10.68% | 3,829,427 |
| 2023-01-12 | 2023-01-10 | 0.329 | 11,533,710 | +291,809 | 10.62% | 3,790,031 |
| 2023-01-11 | 2023-01-09 | 0.367 | 11,241,901 | +20,359 | 10.35% | 4,124,848 |
| 2023-01-06 | 2023-01-04 | 0.390 | 11,221,542 | +278,237 | 10.33% | 4,381,949 |
| 2023-01-04 | 2022-12-30 | 0.405 | 10,943,305 | -13,572 | 10.08% | 4,434,555 |
| 2022-12-28 | 2022-12-22 | 0.405 | 10,956,877 | -352,886 | 10.09% | 4,440,055 |
| 2022-12-23 | 2022-12-21 | 0.405 | 11,309,763 | +393,603 | 10.42% | 4,583,055 |
| 2022-12-22 | 2022-12-20 | 0.405 | 10,916,160 | +20,359 | 10.05% | 4,423,555 |
| 2022-12-21 | 2022-12-19 | 0.405 | 10,895,801 | +40,718 | 10.03% | 4,415,305 |
| 2022-12-20 | 2022-12-16 | 0.413 | 10,855,083 | -332,528 | 10.00% | 4,478,783 |
| 2022-12-19 | 2022-12-15 | 0.479 | 11,187,611 | +95,008 | 10.30% | 5,357,838 |
| 2022-12-16 | 2022-12-14 | 0.479 | 11,092,603 | +128,939 | 10.22% | 5,312,338 |
| 2022-12-15 | 2022-12-13 | 0.516 | 10,963,664 | +285,024 | 10.10% | 5,654,479 |
| 2022-12-13 | 2022-12-09 | 0.479 | 10,678,640 | -386,818 | 9.83% | 5,114,088 |
| 2022-12-12 | 2022-12-08 | 0.486 | 11,065,458 | +386,818 | 10.19% | 5,380,866 |
| 2022-12-08 | 2022-12-06 | 0.472 | 10,678,640 | +27,145 | 9.83% | 5,035,409 |
| 2022-12-07 | 2022-12-05 | 0.553 | 10,651,495 | -135,726 | 9.81% | 5,885,870 |
| 2022-12-06 | 2022-12-02 | 0.553 | 10,787,221 | -346,099 | 9.93% | 5,960,871 |
| 2022-12-05 | 2022-12-01 | 0.508 | 11,133,320 | +346,099 | 10.25% | 5,659,951 |
| 2022-11-30 | 2022-11-28 | 0.523 | 10,787,221 | -339,313 | 11.77% | 5,642,958 |
| 2022-11-29 | 2022-11-25 | 0.523 | 11,126,534 | +339,313 | 12.14% | 5,820,457 |
| 2022-11-25 | 2022-11-23 | 0.516 | 10,787,221 | -346,099 | 11.77% | 5,563,479 |
| 2022-11-24 | 2022-11-22 | 0.516 | 11,133,320 | +352,886 | 12.15% | 5,741,979 |
| 2022-11-23 | 2022-11-21 | 0.516 | 10,780,434 | -407,177 | 11.77% | 5,559,979 |
| 2022-11-22 | 2022-11-18 | 0.508 | 11,187,611 | +407,177 | 12.21% | 5,687,551 |
| 2022-11-21 | 2022-11-17 | 0.523 | 10,780,434 | -814,353 | 11.77% | 5,639,407 |
| 2022-11-17 | 2022-11-15 | 0.508 | 11,594,787 | -203,588 | 12.66% | 5,894,551 |
| 2022-11-16 | 2022-11-14 | 0.508 | 11,798,375 | +597,192 | 12.88% | 5,998,051 |
| 2022-11-15 | 2022-11-11 | 0.435 | 11,201,183 | +1,547,269 | 12.23% | 4,869,168 |
| 2022-11-11 | 2022-11-09 | 0.457 | 9,653,914 | -413,962 | 10.54% | 4,409,953 |
| 2022-11-10 | 2022-11-08 | 0.472 | 10,067,876 | +210,374 | 10.99% | 4,747,410 |
| 2022-11-09 | 2022-11-07 | 0.508 | 9,857,502 | +20,359 | 10.76% | 5,011,351 |
| 2022-10-31 | 2022-10-27 | 0.560 | 9,837,143 | -6,786 | 10.74% | 5,508,349 |
| 2022-10-26 | 2022-10-24 | 0.589 | 9,843,929 | -20,359 | 10.74% | 5,802,262 |
| 2022-10-17 | 2022-10-13 | 0.634 | 9,864,288 | +190,016 | 10.77% | 6,250,332 |
| 2022-10-14 | 2022-10-12 | 0.663 | 9,674,272 | -203,589 | 10.56% | 6,415,044 |
| 2022-10-13 | 2022-10-11 | 0.656 | 9,877,861 | +196,802 | 10.78% | 6,477,267 |
| 2022-10-05 | 2022-09-30 | 0.656 | 9,681,059 | -13,572 | 10.57% | 6,348,217 |
| 2022-10-03 | 2022-09-29 | 0.693 | 9,694,631 | -6,786 | 10.58% | 6,714,258 |
| 2022-09-30 | 2022-09-28 | 0.678 | 9,701,417 | +88,221 | 10.59% | 6,576,001 |
| 2022-09-29 | 2022-09-27 | 0.604 | 9,613,196 | +6,786 | 10.49% | 5,807,919 |
| 2022-09-28 | 2022-09-26 | 0.604 | 9,606,410 | +33,932 | 10.49% | 5,803,819 |
| 2022-09-22 | 2022-09-20 | 0.604 | 9,572,478 | -346,100 | 10.45% | 5,783,318 |
| 2022-09-21 | 2022-09-19 | 0.597 | 9,918,578 | +393,604 | 10.83% | 5,919,340 |
| 2022-09-20 | 2022-09-16 | 0.604 | 9,524,974 | -570,047 | 10.40% | 5,754,618 |
| 2022-09-19 | 2022-09-15 | 0.589 | 10,095,021 | +475,039 | 11.02% | 5,950,262 |
| 2022-09-16 | 2022-09-14 | 0.530 | 9,619,982 | -6,787 | 10.50% | 5,103,236 |
| 2022-09-15 | 2022-09-13 | 0.530 | 9,626,769 | -6,786 | 10.51% | 5,106,836 |
| 2022-09-14 | 2022-09-09 | 0.523 | 9,633,555 | +305,382 | 10.52% | 5,039,458 |
| 2022-09-07 | 2022-09-05 | 0.516 | 9,328,173 | -211,731 | 10.18% | 4,810,979 |
| 2022-09-06 | 2022-09-02 | 0.516 | 9,539,904 | +203,588 | 10.41% | 4,920,179 |
| 2022-09-05 | 2022-09-01 | 0.545 | 9,336,316 | -380,031 | 10.19% | 5,090,332 |
| 2022-09-02 | 2022-08-31 | 0.545 | 9,716,347 | +373,245 | 10.61% | 5,297,532 |
| 2022-09-01 | 2022-08-30 | 0.538 | 9,343,102 | -380,032 | 10.20% | 5,025,194 |
| 2022-08-31 | 2022-08-29 | 0.538 | 9,723,134 | +27,146 | 10.61% | 5,229,594 |
| 2022-08-30 | 2022-08-26 | 0.508 | 9,695,988 | +210,374 | 10.58% | 4,929,241 |
| 2022-08-29 | 2022-08-25 | 0.530 | 9,485,614 | -413,963 | 10.35% | 5,031,956 |
| 2022-08-26 | 2022-08-24 | 0.516 | 9,899,577 | +21,716 | 10.81% | 5,105,679 |
| 2022-08-25 | 2022-08-23 | 0.553 | 9,877,861 | -278,237 | 10.78% | 5,458,371 |
| 2022-08-24 | 2022-08-22 | 0.530 | 10,156,098 | +278,237 | 11.09% | 5,387,636 |
| 2022-08-23 | 2022-08-19 | 0.523 | 9,877,861 | -13,572 | 10.78% | 5,167,258 |
| 2022-08-19 | 2022-08-17 | 0.538 | 9,891,433 | -291,810 | 10.80% | 5,320,114 |
| 2022-08-18 | 2022-08-16 | 0.567 | 10,183,243 | -2,409,126 | 11.12% | 5,777,177 |
| 2022-08-17 | 2022-08-15 | 0.560 | 12,592,369 | -2,442,921 | 13.74% | 7,051,149 |
| 2022-08-16 | 2022-08-12 | 0.516 | 15,035,290 | +366,459 | 16.41% | 7,754,409 |
| 2022-08-15 | 2022-08-11 | 0.538 | 14,668,831 | -282,309 | 16.01% | 7,889,641 |
| 2022-08-12 | 2022-08-10 | 0.464 | 14,951,140 | +984,009 | 16.32% | 6,939,908 |
| 2022-08-11 | 2022-08-09 | 0.685 | 13,967,131 | +298,596 | 15.25% | 9,570,377 |
| 2022-08-10 | 2022-08-08 | 0.685 | 13,668,535 | +20,359 | 14.92% | 9,365,776 |
| 2022-08-09 | 2022-08-05 | 0.700 | 13,648,176 | -20,359 | 14.90% | 9,552,941 |
| 2022-08-08 | 2022-08-04 | 0.737 | 13,668,535 | +230,733 | 14.92% | 10,070,727 |
| 2022-08-02 | 2022-07-29 | 0.796 | 13,437,802 | -6,786 | 14.67% | 10,692,786 |
| 2022-08-01 | 2022-07-28 | 0.737 | 13,444,588 | +108,580 | 14.68% | 9,905,727 |
| 2022-07-29 | 2022-07-27 | 0.796 | 13,336,008 | -6,786 | 14.56% | 10,611,786 |
| 2022-07-28 | 2022-07-26 | 0.796 | 13,342,794 | +47,504 | 14.56% | 10,617,185 |
| 2022-07-26 | 2022-07-22 | 0.869 | 13,295,290 | +20,358 | 14.51% | 11,558,958 |
| 2022-07-19 | 2022-07-15 | 0.869 | 13,274,932 | +20,359 | 14.49% | 11,541,259 |
| 2022-07-18 | 2022-07-14 | 0.899 | 13,254,573 | -169,657 | 14.47% | 11,914,188 |
| 2022-07-15 | 2022-07-13 | 0.899 | 13,424,230 | +169,657 | 14.65% | 12,066,688 |
| 2022-07-14 | 2022-07-12 | 0.884 | 13,254,573 | +3,854,602 | 14.47% | 11,718,873 |
| 2022-07-13 | 2022-07-11 | 0.869 | 9,399,971 | -6,787 | 10.26% | 8,172,358 |
| 2022-07-12 | 2022-07-08 | 0.781 | 9,406,758 | +6,787 | 10.27% | 7,346,571 |
| 2022-07-11 | 2022-07-07 | 0.752 | 9,399,971 | -6,787 | 10.26% | 7,064,242 |
| 2022-07-08 | 2022-07-06 | 0.693 | 9,406,758 | -1,954,445 | 10.27% | 6,514,884 |
| 2022-07-07 | 2022-07-05 | 0.810 | 11,361,203 | -6,787 | 12.40% | 9,207,800 |
| 2022-07-06 | 2022-07-04 | 0.781 | 11,367,990 | -859,493 | 12.41% | 8,878,271 |
| 2022-07-04 | 2022-06-29 | 0.810 | 12,227,483 | -20,359 | 13.35% | 9,909,885 |
| 2022-06-30 | 2022-06-28 | 0.729 | 12,247,842 | +20,359 | 13.37% | 8,933,747 |
| 2022-06-28 | 2022-06-24 | 0.840 | 12,227,483 | +332,527 | 13.35% | 10,270,245 |
| 2022-06-24 | 2022-06-22 | 0.825 | 11,894,956 | -244,305 | 12.98% | 9,815,665 |
| 2022-06-23 | 2022-06-21 | 0.796 | 12,139,261 | -6,787 | 13.25% | 9,659,505 |
| 2022-06-21 | 2022-06-17 | 0.796 | 12,146,048 | +149,298 | 13.26% | 9,664,906 |
| 2022-06-20 | 2022-06-16 | 0.855 | 11,996,750 | +67,863 | 13.09% | 10,253,224 |
| 2022-06-16 | 2022-06-14 | 0.869 | 11,928,887 | -61,077 | 13.02% | 10,371,004 |
| 2022-06-09 | 2022-06-07 | 0.884 | 11,989,964 | -13,844 | 13.09% | 10,600,784 |
| 2022-06-08 | 2022-06-06 | 0.810 | 12,003,808 | -6,786 | 13.10% | 9,728,606 |
| 2022-06-07 | 2022-06-02 | 0.781 | 12,010,594 | -447,894 | 13.11% | 9,380,138 |
| 2022-06-06 | 2022-06-01 | 0.796 | 12,458,488 | +169,657 | 13.60% | 9,913,522 |
| 2022-06-02 | 2022-05-31 | 0.810 | 12,288,831 | -6,786 | 13.41% | 9,959,605 |
| 2022-06-01 | 2022-05-30 | 0.810 | 12,295,617 | -210,375 | 13.42% | 9,965,105 |
| 2022-05-31 | 2022-05-27 | 0.766 | 12,505,992 | +6,787 | 13.65% | 9,582,754 |
| 2022-05-30 | 2022-05-26 | 0.752 | 12,499,205 | -54,290 | 13.64% | 9,393,370 |
| 2022-05-27 | 2022-05-25 | 0.825 | 12,553,495 | +251,092 | 13.70% | 10,359,089 |
| 2022-05-26 | 2022-05-24 | 0.840 | 12,302,403 | -47,504 | 13.43% | 10,333,172 |
| 2022-05-25 | 2022-05-23 | 0.884 | 12,349,907 | -176,443 | 13.48% | 10,919,024 |
| 2022-05-24 | 2022-05-20 | 0.884 | 12,526,350 | +257,878 | 13.67% | 11,075,024 |
| 2022-05-23 | 2022-05-19 | 0.928 | 12,268,472 | +108,580 | 13.39% | 11,389,375 |
| 2022-05-20 | 2022-05-18 | 0.973 | 12,159,892 | +202,910 | 13.27% | 11,826,126 |
| 2022-05-19 | 2022-05-17 | 0.928 | 11,956,982 | -753,276 | 13.05% | 11,100,205 |
| 2022-05-18 | 2022-05-16 | 0.810 | 12,710,258 | +529,329 | 13.87% | 10,301,155 |
| 2022-05-17 | 2022-05-13 | 0.796 | 12,180,929 | +135,725 | 13.30% | 9,692,661 |
| 2022-05-16 | 2022-05-12 | 0.781 | 12,045,204 | -128,939 | 13.15% | 9,407,168 |
| 2022-05-13 | 2022-05-11 | 0.810 | 12,174,143 | +6,786 | 13.29% | 9,866,655 |
| 2022-05-12 | 2022-05-10 | 0.810 | 12,167,357 | -1,377,612 | 13.28% | 9,861,155 |
| 2022-05-11 | 2022-05-06 | 0.781 | 13,544,969 | +1,560,842 | 14.78% | 10,578,467 |
| 2022-05-10 | 2022-05-05 | 0.766 | 11,984,127 | +420,748 | 13.08% | 9,182,874 |
| 2022-05-06 | 2022-05-04 | 0.752 | 11,563,379 | -264,664 | 12.62% | 8,690,081 |
| 2022-05-05 | 2022-05-03 | 0.810 | 11,828,043 | +13,572 | 12.91% | 9,586,155 |
| 2022-05-04 | 2022-04-29 | 0.825 | 11,814,471 | +108,581 | 12.90% | 9,749,249 |
| 2022-05-03 | 2022-04-28 | 0.928 | 11,705,890 | +5,549,021 | 12.78% | 10,867,105 |
| 2022-04-29 | 2022-04-27 | 0.943 | 6,156,869 | +20,359 | 16.80% | 5,806,424 |
| 2022-04-28 | 2022-04-26 | 1.135 | 6,136,510 | +122,152 | 16.75% | 6,962,754 |
| 2022-04-27 | 2022-04-25 | 1.105 | 6,014,358 | +42,075 | 16.41% | 6,646,904 |
| 2022-04-26 | 2022-04-22 | 1.090 | 5,972,283 | -183,229 | 16.30% | 6,512,398 |
| 2022-04-25 | 2022-04-21 | 1.120 | 6,155,512 | +6,786 | 16.80% | 6,893,609 |
| 2022-04-22 | 2022-04-20 | 1.076 | 6,148,726 | +115,367 | 16.78% | 6,614,193 |
| 2022-04-21 | 2022-04-19 | 1.105 | 6,033,359 | +135,725 | 16.46% | 6,667,903 |
| 2022-04-20 | 2022-04-14 | 1.105 | 5,897,634 | +142,512 | 16.09% | 6,517,904 |
| 2022-04-19 | 2022-04-13 | 1.223 | 5,755,122 | -88,222 | 15.70% | 7,038,846 |
| 2022-04-14 | 2022-04-12 | 1.238 | 5,843,344 | +1,358 | 15.95% | 7,232,852 |
| 2022-04-13 | 2022-04-11 | 1.002 | 5,841,986 | -81,436 | 15.94% | 5,853,806 |
| 2022-04-11 | 2022-04-07 | 1.002 | 5,923,422 | +6,787 | 16.16% | 5,935,406 |
| 2022-04-08 | 2022-04-06 | 1.090 | 5,916,635 | -2,715 | 16.15% | 6,451,718 |
| 2022-04-07 | 2022-04-04 | 1.179 | 5,919,350 | -6,786 | 16.15% | 6,978,031 |
| 2022-04-06 | 2022-04-01 | 1.179 | 5,926,136 | -109,123 | 16.17% | 6,986,030 |
| 2022-04-04 | 2022-03-31 | 1.105 | 6,035,259 | -27,145 | 16.47% | 6,670,003 |
| 2022-04-01 | 2022-03-30 | 1.267 | 6,062,404 | -176,443 | 16.54% | 7,682,670 |
| 2022-03-31 | 2022-03-29 | 1.326 | 6,238,847 | +190,015 | 17.02% | 8,274,004 |
| 2022-03-30 | 2022-03-28 | 1.223 | 6,048,832 | -271,451 | 16.51% | 7,398,071 |
| 2022-03-29 | 2022-03-25 | 1.090 | 6,320,283 | +33,932 | 17.25% | 6,891,871 |
| 2022-03-28 | 2022-03-24 | 1.090 | 6,286,351 | +172,507 | 17.15% | 6,854,870 |
| 2022-03-25 | 2022-03-23 | 1.208 | 6,113,844 | -71,935 | 16.68% | 7,387,493 |
| 2022-03-24 | 2022-03-22 | 1.076 | 6,185,779 | -43,432 | 16.88% | 6,654,051 |
| 2022-03-23 | 2022-03-21 | 1.164 | 6,229,211 | +85,507 | 17.00% | 7,251,519 |
| 2022-03-22 | 2022-03-18 | 1.208 | 6,143,704 | +168,300 | 16.77% | 7,423,573 |
| 2022-03-21 | 2022-03-17 | 1.673 | 5,975,404 | -232,769 | 16.31% | 9,998,092 |
| 2022-03-18 | 2022-03-16 | 0.384 | 6,208,173 | +1,396,418 | 16.94% | 2,383,524 |
| 2022-03-17 | 2022-03-15 | 0.339 | 4,811,755 | -12,629,416 | 16.94% | 1,632,285 |
| 2022-03-16 | 2022-03-14 | 0.342 | 17,441,171 | +3,803 | 16.99% | 5,962,410 |
| 2022-03-15 | 2022-03-11 | 0.352 | 17,437,368 | -45,633 | 16.98% | 6,144,529 |
| 2022-03-14 | 2022-03-10 | 0.352 | 17,483,001 | +19,014 | 17.03% | 6,160,609 |
| 2022-03-11 | 2022-03-09 | 0.352 | 17,463,987 | +3,802 | 17.01% | 6,153,909 |
| 2022-03-10 | 2022-03-08 | 0.342 | 17,460,185 | +3,803 | 17.01% | 5,968,910 |
| 2022-03-08 | 2022-03-04 | 0.339 | 17,456,382 | -11,408 | 17.00% | 5,921,705 |
| 2022-03-07 | 2022-03-03 | 0.344 | 17,467,790 | +7,605 | 17.01% | 6,017,445 |
| 2022-03-04 | 2022-03-02 | 0.358 | 17,460,185 | +3,803 | 17.01% | 6,244,398 |
| 2022-03-03 | 2022-03-01 | 0.360 | 17,456,382 | +15,211 | 17.00% | 6,288,943 |
| 2022-02-23 | 2022-02-21 | 0.366 | 17,441,171 | -34,225 | 16.99% | 6,375,192 |
| 2022-02-18 | 2022-02-16 | 0.371 | 17,475,396 | -479,145 | 17.02% | 6,479,612 |
| 2022-02-17 | 2022-02-15 | 0.366 | 17,954,541 | +460,132 | 17.49% | 6,562,842 |
| 2022-02-16 | 2022-02-14 | 0.366 | 17,494,409 | -365,064 | 17.04% | 6,394,652 |
| 2022-02-15 | 2022-02-11 | 0.366 | 17,859,473 | +300,417 | 17.39% | 6,528,092 |
| 2022-02-11 | 2022-02-09 | 0.368 | 17,559,056 | -16,732 | 17.10% | 6,464,457 |
| 2022-02-10 | 2022-02-08 | 0.368 | 17,575,788 | +53,238 | 17.12% | 6,470,617 |
| 2022-02-09 | 2022-02-07 | 0.381 | 17,522,550 | -501,962 | 17.07% | 6,681,410 |
| 2022-02-08 | 2022-02-04 | 0.368 | 18,024,512 | +406,894 | 17.56% | 6,635,817 |
| 2022-02-07 | 2022-01-31 | 0.400 | 17,617,618 | -536,187 | 17.16% | 7,041,961 |
| 2022-02-04 | 2022-01-27 | 0.389 | 18,153,805 | +520,976 | 17.68% | 7,065,326 |
| 2022-01-28 | 2022-01-26 | 0.402 | 17,632,829 | +26,619 | 17.17% | 7,094,410 |
| 2022-01-27 | 2022-01-25 | 0.339 | 17,606,210 | +11,408 | 17.15% | 5,972,531 |
| 2022-01-21 | 2022-01-19 | 0.350 | 17,594,802 | +22,817 | 17.14% | 6,153,736 |
| 2022-01-20 | 2022-01-18 | 0.344 | 17,571,985 | -59,703 | 17.11% | 6,053,339 |
| 2022-01-19 | 2022-01-17 | 0.360 | 17,631,688 | -239,573 | 17.17% | 6,352,100 |
| 2022-01-18 | 2022-01-14 | 0.381 | 17,871,261 | +72,252 | 17.41% | 6,814,375 |
| 2022-01-13 | 2022-01-11 | 0.381 | 17,799,009 | +3,803 | 17.34% | 6,786,825 |
| 2022-01-12 | 2022-01-10 | 0.360 | 17,795,206 | +22,816 | 17.33% | 6,411,010 |
| 2022-01-05 | 2022-01-03 | 0.381 | 17,772,390 | +57,041 | 17.31% | 6,776,675 |
| 2022-01-04 | 2021-12-31 | 0.381 | 17,715,349 | -83,660 | 17.25% | 6,754,925 |
| 2022-01-03 | 2021-12-29 | 0.366 | 17,799,009 | +11,408 | 17.34% | 6,505,991 |
| 2021-12-29 | 2021-12-24 | 0.366 | 17,787,601 | +19,014 | 17.32% | 6,501,821 |
| 2021-12-28 | 2021-12-22 | 0.392 | 17,768,587 | -7,606 | 17.31% | 6,962,128 |
| 2021-12-22 | 2021-12-20 | 0.381 | 17,776,193 | +114,083 | 17.31% | 6,778,125 |
| 2021-12-21 | 2021-12-17 | 0.418 | 17,662,110 | -11,409 | 17.20% | 7,384,865 |
| 2021-12-20 | 2021-12-16 | 0.421 | 17,673,519 | +376,472 | 17.21% | 7,436,111 |
| 2021-12-17 | 2021-12-15 | 0.447 | 17,297,047 | +197,743 | 16.85% | 7,732,568 |
| 2021-12-16 | 2021-12-14 | 0.415 | 17,099,304 | +98,871 | 16.65% | 7,104,579 |
| 2021-12-15 | 2021-12-13 | 0.415 | 17,000,433 | -494,357 | 16.56% | 7,063,499 |
| 2021-12-14 | 2021-12-10 | 0.434 | 17,494,790 | +1,524,901 | 17.04% | 7,590,939 |
| 2021-12-13 | 2021-12-09 | 0.502 | 15,969,889 | +41,830 | 15.55% | 8,021,177 |
| 2021-12-10 | 2021-12-08 | 0.515 | 15,928,059 | -300,417 | 15.51% | 8,209,596 |
| 2021-12-09 | 2021-12-07 | 0.534 | 16,228,476 | +346,050 | 15.81% | 8,663,166 |
| 2021-12-08 | 2021-12-06 | 0.526 | 15,882,426 | -349,852 | 15.47% | 8,353,138 |
| 2021-12-07 | 2021-12-03 | 0.560 | 16,232,278 | +342,247 | 15.81% | 9,092,052 |
| 2021-12-02 | 2021-11-30 | 0.571 | 15,890,031 | +19,013 | 15.48% | 9,067,495 |
| 2021-11-29 | 2021-11-25 | 0.589 | 15,871,018 | -45,633 | 15.46% | 9,348,795 |
| 2021-11-26 | 2021-11-24 | 0.542 | 15,916,651 | -72,252 | 15.50% | 8,622,273 |
| 2021-11-25 | 2021-11-23 | 0.534 | 15,988,903 | -19,013 | 15.57% | 8,535,276 |
| 2021-11-24 | 2021-11-22 | 0.534 | 16,007,916 | -26,620 | 15.59% | 8,545,425 |
| 2021-11-23 | 2021-11-19 | 0.531 | 16,034,536 | -243,375 | 15.62% | 8,517,470 |
| 2021-11-22 | 2021-11-18 | 0.534 | 16,277,911 | +243,375 | 15.85% | 8,689,555 |
| 2021-11-19 | 2021-11-17 | 0.534 | 16,034,536 | -11,408 | 15.62% | 8,559,636 |
| 2021-11-18 | 2021-11-16 | 0.523 | 16,045,944 | +95,069 | 15.63% | 8,396,943 |
| 2021-11-17 | 2021-11-15 | 0.552 | 15,950,875 | +15,211 | 15.54% | 8,808,595 |
| 2021-11-16 | 2021-11-12 | 0.589 | 15,935,664 | +7,605 | 15.52% | 9,386,875 |
| 2021-11-15 | 2021-11-11 | 0.557 | 15,928,059 | -319,430 | 15.51% | 8,879,767 |
| 2021-11-12 | 2021-11-10 | 0.579 | 16,247,489 | +208,770 | 15.82% | 9,399,652 |
| 2021-11-09 | 2021-11-05 | 0.473 | 16,038,719 | +3,803 | 15.62% | 7,591,805 |
| 2021-11-08 | 2021-11-04 | 0.476 | 16,034,916 | +79,858 | 15.62% | 7,632,171 |
| 2021-11-05 | 2021-11-03 | 0.481 | 15,955,058 | +64,646 | 15.54% | 7,678,074 |
| 2021-11-04 | 2021-11-02 | 0.473 | 15,890,412 | -41,830 | 15.48% | 7,521,605 |
| 2021-11-03 | 2021-11-01 | 0.473 | 15,932,242 | +41,830 | 15.52% | 7,541,405 |
| 2021-11-02 | 2021-10-29 | 0.486 | 15,890,412 | -205,348 | 15.48% | 7,730,538 |
| 2021-11-01 | 2021-10-28 | 0.494 | 16,095,760 | +190,137 | 15.68% | 7,957,418 |
| 2021-10-29 | 2021-10-27 | 0.494 | 15,905,623 | -3,802 | 15.49% | 7,863,418 |
| 2021-10-28 | 2021-10-26 | 0.481 | 15,909,425 | -19,014 | 15.50% | 7,656,114 |
| 2021-10-26 | 2021-10-22 | 0.518 | 15,928,439 | -330,839 | 15.51% | 8,251,678 |
| 2021-10-25 | 2021-10-21 | 0.534 | 16,259,278 | +197,743 | 15.84% | 8,679,609 |
| 2021-10-22 | 2021-10-20 | 0.552 | 16,061,535 | -144,504 | 15.64% | 8,869,705 |
| 2021-10-21 | 2021-10-19 | 0.529 | 16,206,039 | +368,866 | 15.78% | 8,565,955 |
| 2021-10-20 | 2021-10-18 | 0.526 | 15,837,173 | -11,409 | 15.42% | 8,329,338 |
| 2021-10-19 | 2021-10-15 | 0.536 | 15,848,582 | +190,138 | 15.44% | 8,502,045 |
| 2021-10-18 | 2021-10-12 | 0.526 | 15,658,444 | -30,422 | 15.25% | 8,235,338 |
| 2021-10-15 | 2021-10-11 | 0.544 | 15,688,866 | -608,439 | 15.28% | 8,540,135 |
| 2021-10-12 | 2021-10-08 | 0.594 | 16,297,305 | +627,452 | 15.87% | 9,685,612 |
| 2021-10-11 | 2021-10-07 | 0.597 | 15,669,853 | -387,879 | 15.26% | 9,353,919 |
| 2021-10-08 | 2021-10-06 | 0.589 | 16,057,732 | +83,660 | 15.64% | 9,458,779 |
| 2021-10-07 | 2021-10-05 | 0.581 | 15,974,072 | +467,738 | 15.56% | 9,283,479 |
| 2021-10-06 | 2021-10-04 | 0.579 | 15,506,334 | -60,844 | 15.10% | 8,970,872 |
| 2021-10-05 | 2021-09-30 | 0.526 | 15,567,178 | -41,831 | 15.16% | 8,187,338 |
| 2021-10-04 | 2021-09-29 | 0.531 | 15,609,009 | -562,806 | 15.20% | 8,291,432 |
| 2021-09-30 | 2021-09-28 | 0.568 | 16,171,815 | +292,812 | 15.75% | 9,185,766 |
| 2021-09-29 | 2021-09-27 | 0.568 | 15,879,003 | +3,802 | 15.47% | 9,019,445 |
| 2021-09-28 | 2021-09-24 | 0.597 | 15,875,201 | +463,935 | 15.46% | 9,476,499 |
| 2021-09-27 | 2021-09-23 | 0.613 | 15,411,266 | -98,871 | 15.01% | 9,442,719 |
| 2021-09-24 | 2021-09-21 | 0.623 | 15,510,137 | +174,926 | 15.11% | 9,666,446 |
| 2021-09-23 | 2021-09-20 | 0.631 | 15,335,211 | -7,605 | 14.94% | 9,678,406 |
| 2021-09-20 | 2021-09-16 | 0.592 | 15,342,816 | +19,013 | 17.93% | 9,078,005 |
| 2021-09-17 | 2021-09-15 | 0.592 | 15,323,803 | -19,013 | 17.91% | 9,066,756 |
| 2021-09-16 | 2021-09-14 | 0.610 | 15,342,816 | +11,408 | 17.93% | 9,360,432 |
| 2021-09-15 | 2021-09-13 | 0.628 | 15,331,408 | +30,422 | 17.92% | 9,635,689 |
| 2021-09-09 | 2021-09-07 | 0.639 | 15,300,986 | +11,408 | 17.88% | 9,777,516 |
| 2021-09-08 | 2021-09-06 | 0.592 | 15,289,578 | +15,211 | 17.87% | 9,046,506 |
| 2021-09-07 | 2021-09-03 | 0.602 | 15,274,367 | +19,014 | 17.85% | 9,198,172 |
| 2021-09-06 | 2021-09-02 | 0.644 | 15,255,353 | +487,512 | 17.83% | 9,828,589 |
| 2021-09-03 | 2021-09-01 | 0.565 | 14,767,841 | +730,126 | 17.26% | 8,349,459 |
| 2021-09-01 | 2021-08-30 | 0.581 | 14,037,715 | +152,110 | 16.41% | 8,158,147 |
| 2021-08-31 | 2021-08-27 | 0.571 | 13,885,605 | -106,477 | 16.23% | 7,923,688 |
| 2021-08-19 | 2021-08-17 | 0.600 | 13,992,082 | -38,027 | 16.35% | 8,389,190 |
| 2021-08-18 | 2021-08-16 | 0.592 | 14,030,109 | -30,422 | 16.40% | 8,301,306 |
| 2021-08-16 | 2021-08-12 | 0.552 | 14,060,531 | -7,605 | 16.43% | 7,764,685 |
| 2021-08-13 | 2021-08-11 | 0.542 | 14,068,136 | +53,238 | 16.44% | 7,620,906 |
| 2021-08-06 | 2021-08-04 | 0.557 | 14,014,898 | +3,803 | 16.38% | 7,813,195 |
| 2021-08-04 | 2021-08-02 | 0.573 | 14,011,095 | -19,014 | 16.38% | 8,032,143 |
| 2021-08-03 | 2021-07-30 | 0.573 | 14,030,109 | -3,803 | 16.40% | 8,043,043 |
| 2021-08-02 | 2021-07-29 | 0.592 | 14,033,912 | +53,239 | 16.40% | 8,303,556 |
| 2021-07-29 | 2021-07-27 | 0.605 | 13,980,673 | -737,733 | 16.34% | 8,455,879 |
| 2021-07-28 | 2021-07-26 | 0.610 | 14,718,406 | +756,746 | 17.20% | 8,979,489 |
| 2021-07-27 | 2021-07-23 | 0.613 | 13,961,660 | +3,803 | 16.32% | 8,554,523 |
| 2021-07-26 | 2021-07-22 | 0.613 | 13,957,857 | -30,422 | 16.31% | 8,552,193 |
| 2021-07-23 | 2021-07-21 | 0.597 | 13,988,279 | +26,619 | 16.35% | 8,350,125 |
| 2021-07-22 | 2021-07-20 | 0.600 | 13,961,660 | -11,408 | 16.32% | 8,370,950 |
| 2021-07-21 | 2021-07-19 | 0.628 | 13,973,068 | -22,816 | 16.33% | 8,781,981 |
| 2021-07-20 | 2021-07-16 | 0.636 | 13,995,884 | -3,803 | 16.36% | 8,906,735 |
| 2021-07-19 | 2021-07-15 | 0.639 | 13,999,687 | +83,660 | 16.36% | 8,945,970 |
| 2021-07-16 | 2021-07-14 | 0.639 | 13,916,027 | +140,702 | 16.26% | 8,892,510 |
| 2021-07-15 | 2021-07-13 | 0.628 | 13,775,325 | -30,422 | 16.10% | 8,657,701 |
| 2021-07-14 | 2021-07-12 | 0.623 | 13,805,747 | -319,431 | 16.14% | 8,604,212 |
| 2021-07-13 | 2021-07-09 | 0.621 | 14,125,178 | +319,431 | 16.51% | 8,766,148 |
| 2021-07-12 | 2021-07-08 | 0.626 | 13,805,747 | -212,954 | 16.14% | 8,640,517 |
| 2021-07-09 | 2021-07-07 | 0.623 | 14,018,701 | +216,757 | 16.38% | 8,736,932 |
| 2021-07-08 | 2021-07-06 | 0.623 | 13,801,944 | -98,872 | 16.13% | 8,601,842 |
| 2021-07-07 | 2021-07-05 | 0.623 | 13,900,816 | -106,477 | 16.25% | 8,663,462 |
| 2021-07-06 | 2021-07-02 | 0.613 | 14,007,293 | +95,069 | 16.37% | 8,582,483 |
| 2021-07-05 | 2021-06-30 | 0.615 | 13,912,224 | -30,422 | 16.26% | 8,560,818 |
| 2021-07-02 | 2021-06-29 | 0.647 | 13,942,646 | +60,844 | 16.30% | 9,019,514 |
| 2021-06-30 | 2021-06-28 | 0.684 | 13,881,802 | +7,605 | 16.22% | 9,491,220 |
| 2021-06-29 | 2021-06-25 | 0.671 | 13,874,197 | -3,802 | 16.22% | 9,303,597 |
| 2021-06-28 | 2021-06-24 | 0.671 | 13,877,999 | +41,830 | 16.22% | 9,306,146 |
| 2021-06-25 | 2021-06-23 | 0.671 | 13,836,169 | +15,211 | 16.17% | 9,278,096 |
| 2021-06-23 | 2021-06-21 | 0.671 | 13,820,958 | -11,408 | 16.15% | 9,267,896 |
| 2021-06-21 | 2021-06-17 | 0.671 | 13,832,366 | +353,655 | 16.17% | 9,275,546 |
| 2021-06-17 | 2021-06-15 | 0.684 | 13,478,711 | -3,803 | 15.75% | 9,215,620 |
| 2021-06-16 | 2021-06-11 | 0.655 | 13,482,514 | +3,803 | 15.76% | 8,828,218 |
| 2021-06-10 | 2021-06-08 | 0.684 | 13,478,711 | -87,463 | 15.75% | 9,215,620 |
| 2021-06-09 | 2021-06-07 | 0.697 | 13,566,174 | -95,069 | 15.86% | 9,453,793 |
| 2021-06-08 | 2021-06-04 | 0.710 | 13,661,243 | +163,518 | 15.97% | 9,699,667 |
| 2021-06-07 | 2021-06-03 | 0.671 | 13,497,725 | +212,954 | 15.78% | 9,051,147 |
| 2021-06-03 | 2021-06-01 | 0.644 | 13,284,771 | -95,069 | 15.53% | 8,558,999 |
| 2021-06-02 | 2021-05-31 | 0.655 | 13,379,840 | -26,619 | 15.64% | 8,760,988 |
| 2021-05-28 | 2021-05-26 | 0.710 | 13,406,459 | +19,014 | 15.67% | 9,518,767 |
| 2021-05-26 | 2021-05-24 | 0.684 | 13,387,445 | +749,140 | 15.65% | 9,153,220 |
| 2021-05-25 | 2021-05-21 | 0.655 | 12,638,305 | +34,225 | 14.77% | 8,275,439 |
| 2021-05-24 | 2021-05-20 | 0.644 | 12,604,080 | -76,055 | 14.73% | 8,120,450 |
| 2021-05-21 | 2021-05-18 | 0.650 | 12,680,135 | +7,606 | 14.82% | 8,236,139 |
| 2021-05-20 | 2021-05-17 | 0.644 | 12,672,529 | +452,526 | 14.81% | 8,164,549 |
| 2021-05-17 | 2021-05-13 | 0.710 | 12,220,003 | +53,239 | 14.28% | 8,676,367 |
| 2021-05-14 | 2021-05-12 | 0.710 | 12,166,764 | +49,435 | 14.22% | 8,638,567 |
| 2021-05-13 | 2021-05-11 | 0.723 | 12,117,329 | +11,409 | 14.16% | 8,762,791 |
| 2021-05-12 | 2021-05-10 | 0.723 | 12,105,920 | +53,238 | 14.15% | 8,754,540 |
| 2021-05-11 | 2021-05-07 | 0.710 | 12,052,682 | -34,225 | 14.09% | 8,557,567 |
| 2021-05-10 | 2021-05-06 | 0.671 | 12,086,907 | +178,729 | 14.13% | 8,105,097 |
| 2021-05-07 | 2021-05-05 | 0.639 | 11,908,178 | +277,601 | 13.92% | 7,609,470 |
| 2021-05-06 | 2021-05-04 | 0.647 | 11,630,577 | +783,365 | 13.59% | 7,523,834 |
| 2021-05-05 | 2021-05-03 | 0.723 | 10,847,212 | +201,546 | 12.68% | 7,844,290 |
| 2021-05-04 | 2021-04-30 | 0.776 | 10,645,666 | +737,732 | 12.44% | 8,258,434 |
| 2021-05-03 | 2021-04-29 | 0.920 | 9,907,934 | +6,609,890 | 11.58% | 9,119,142 |
| 2021-04-30 | 2021-04-28 | 0.986 | 3,298,044 | -3,043 | 9.64% | 3,252,300 |
| 2021-04-29 | 2021-04-27 | 0.947 | 3,301,087 | +45,633 | 9.65% | 3,125,088 |
| 2021-04-28 | 2021-04-26 | 0.934 | 3,255,454 | +559,004 | 9.51% | 3,039,084 |
| 2021-04-27 | 2021-04-23 | 0.920 | 2,696,450 | +155,912 | 7.88% | 2,481,780 |
| 2021-04-26 | 2021-04-22 | 0.789 | 2,540,538 | -49,435 | 7.42% | 2,004,240 |
| 2021-04-23 | 2021-04-21 | 0.763 | 2,589,973 | +76,055 | 7.57% | 1,975,132 |
| 2021-04-22 | 2021-04-20 | 0.697 | 2,513,918 | +886,039 | 7.35% | 1,751,862 |
| 2021-04-21 | 2021-04-19 | 0.789 | 1,627,879 | -68,449 | 4.76% | 1,284,240 |
| 2021-04-20 | 2021-04-16 | 0.763 | 1,696,328 | -53,239 | 4.96% | 1,293,632 |
| 2021-04-19 | 2021-04-15 | 0.776 | 1,749,567 | +110,280 | 5.11% | 1,357,236 |
| 2021-04-16 | 2021-04-14 | 0.749 | 1,639,287 | +3,803 | 4.79% | 1,228,578 |
| 2021-04-15 | 2021-04-13 | 0.671 | 1,635,484 | +110,279 | 4.78% | 1,096,704 |
| 2021-04-14 | 2021-04-12 | 0.631 | 1,525,205 | -22,816 | 4.46% | 962,592 |
| 2021-04-13 | 2021-04-09 | 0.634 | 1,548,021 | +60,844 | 4.52% | 981,063 |
| 2021-04-09 | 2021-04-07 | 0.684 | 1,487,177 | +140,701 | 4.35% | 1,016,808 |
| 2021-04-07 | 2021-03-31 | 0.697 | 1,346,476 | +3,042 | 3.93% | 938,312 |
| 2021-04-01 | 2021-03-30 | 0.710 | 1,343,434 | +5,705 | 3.93% | 953,856 |
| 2021-03-31 | 2021-03-29 | 0.684 | 1,337,729 | -9,127 | 3.91% | 914,628 |
| 2021-03-30 | 2021-03-26 | 0.631 | 1,346,856 | -15,591 | 3.94% | 850,032 |
| 2021-03-29 | 2021-03-25 | 0.618 | 1,362,447 | +58,182 | 3.98% | 841,958 |
| 2021-03-26 | 2021-03-24 | 0.631 | 1,304,265 | -4,944 | 3.81% | 823,152 |
| 2021-03-25 | 2021-03-23 | 0.631 | 1,309,209 | -3,042 | 3.83% | 826,272 |
| 2021-03-24 | 2021-03-22 | 0.684 | 1,312,251 | -3,423 | 3.83% | 897,208 |
| 2021-03-23 | 2021-03-19 | 0.655 | 1,315,674 | +47,915 | 3.84% | 861,490 |
| 2021-03-22 | 2021-03-18 | 0.678 | 1,267,759 | +54,379 | 3.70% | 860,120 |
| 2021-03-19 | 2021-03-17 | 0.720 | 1,213,380 | -344,941 | 3.55% | 873,119 |
| 2021-03-18 | 2021-03-16 | 0.699 | 1,558,321 | -25,293 | 3.56% | 1,089,292 |
| 2021-03-17 | 2021-03-15 | 0.678 | 1,583,614 | -21,887 | 3.62% | 1,074,415 |
| 2021-03-16 | 2021-03-12 | 0.699 | 1,605,501 | +89,983 | 3.67% | 1,122,272 |
| 2021-03-15 | 2021-03-11 | 0.658 | 1,515,518 | +50,099 | 3.46% | 997,056 |
| 2021-03-12 | 2021-03-10 | 0.617 | 1,465,419 | +29,184 | 3.35% | 903,840 |
| 2021-03-11 | 2021-03-09 | 0.596 | 1,436,235 | +58,368 | 3.28% | 856,312 |
| 2021-03-10 | 2021-03-08 | 0.596 | 1,377,867 | +29,183 | 3.15% | 821,512 |
| 2021-03-09 | 2021-03-05 | 0.617 | 1,348,684 | +4,864 | 3.08% | 831,841 |
| 2021-03-08 | 2021-03-04 | 0.617 | 1,343,820 | -6,323 | 3.07% | 828,841 |
| 2021-03-04 | 2021-03-02 | 0.658 | 1,350,143 | +28,698 | 3.08% | 888,256 |
| 2021-03-03 | 2021-03-01 | 0.637 | 1,321,445 | -99,712 | 3.02% | 842,208 |
| 2021-03-02 | 2021-02-26 | 0.617 | 1,421,157 | +125,004 | 3.25% | 876,540 |
| 2021-03-01 | 2021-02-25 | 0.555 | 1,296,153 | +5,351 | 2.96% | 719,496 |
| 2021-02-26 | 2021-02-24 | 0.596 | 1,290,802 | -24,320 | 2.95% | 769,602 |
| 2021-02-25 | 2021-02-23 | 0.555 | 1,315,122 | +47,180 | 3.00% | 730,026 |
| 2021-02-24 | 2021-02-22 | 0.576 | 1,267,942 | +973 | 2.90% | 729,904 |
| 2021-02-23 | 2021-02-19 | 0.555 | 1,266,969 | +52,531 | 2.89% | 703,296 |
| 2021-02-22 | 2021-02-18 | 0.596 | 1,214,438 | -84,147 | 2.77% | 724,072 |
| 2021-02-19 | 2021-02-17 | 0.535 | 1,298,585 | -38,911 | 2.97% | 694,148 |
| 2021-02-18 | 2021-02-16 | 0.493 | 1,337,496 | -25,779 | 3.06% | 659,952 |
| 2021-02-17 | 2021-02-11 | 0.493 | 1,363,275 | +38,911 | 3.11% | 672,672 |
| 2021-02-16 | 2021-02-09 | 0.473 | 1,324,364 | +5,351 | 3.03% | 626,244 |
| 2021-02-10 | 2021-02-08 | 0.493 | 1,319,013 | -9,728 | 3.01% | 650,832 |
| 2021-02-04 | 2021-02-02 | 0.514 | 1,328,741 | +14,592 | 3.04% | 682,950 |
| 2021-02-03 | 2021-02-01 | 0.493 | 1,314,149 | -8,755 | 3.00% | 648,432 |
| 2021-02-02 | 2021-01-29 | 0.473 | 1,322,904 | +19,455 | 3.02% | 625,554 |
| 2021-02-01 | 2021-01-28 | 0.493 | 1,303,449 | +8,756 | 2.98% | 643,152 |
| 2021-01-29 | 2021-01-27 | 0.514 | 1,294,693 | +1,945 | 2.96% | 665,450 |
| 2021-01-28 | 2021-01-26 | 0.514 | 1,292,748 | +115,763 | 2.95% | 664,450 |
| 2021-01-26 | 2021-01-22 | 0.658 | 1,176,985 | -4,378 | 2.69% | 774,336 |
| 2021-01-25 | 2021-01-21 | 0.658 | 1,181,363 | -28,697 | 2.70% | 777,216 |
| 2021-01-22 | 2021-01-20 | 0.617 | 1,210,060 | -5,351 | 2.76% | 746,340 |
| 2021-01-21 | 2021-01-19 | 0.576 | 1,215,411 | +6,810 | 2.78% | 699,664 |
| 2021-01-20 | 2021-01-18 | 0.617 | 1,208,601 | +19,942 | 2.76% | 745,440 |
| 2021-01-18 | 2021-01-14 | 0.637 | 1,188,659 | -41,344 | 2.72% | 757,578 |
| 2021-01-14 | 2021-01-12 | 0.576 | 1,230,003 | -1,945 | 2.81% | 708,064 |
| 2021-01-13 | 2021-01-11 | 0.576 | 1,231,948 | +73,446 | 2.81% | 709,184 |
| 2021-01-12 | 2021-01-08 | 0.637 | 1,158,502 | -175,590 | 2.65% | 738,358 |
| 2021-01-11 | 2021-01-07 | 0.555 | 1,334,092 | +118,681 | 3.05% | 740,556 |
| 2021-01-08 | 2021-01-06 | 0.514 | 1,215,411 | +32,589 | 2.78% | 624,700 |
| 2021-01-07 | 2021-01-05 | 0.535 | 1,182,822 | +5,837 | 2.70% | 632,268 |
| 2021-01-06 | 2021-01-04 | 0.555 | 1,176,985 | +17,510 | 2.69% | 653,346 |
| 2021-01-05 | 2020-12-31 | 0.555 | 1,159,475 | +1,459 | 2.65% | 643,626 |
| 2021-01-04 | 2020-12-29 | 0.555 | 1,158,016 | -5,836 | 2.65% | 642,816 |
| 2020-12-30 | 2020-12-28 | 0.596 | 1,163,852 | -17,997 | 2.66% | 693,912 |
| 2020-12-29 | 2020-12-24 | 0.576 | 1,181,849 | -14,592 | 2.70% | 680,344 |
| 2020-12-28 | 2020-12-22 | 0.596 | 1,196,441 | -57,395 | 2.73% | 713,342 |
| 2020-12-23 | 2020-12-21 | 0.617 | 1,253,836 | -29,670 | 2.86% | 773,340 |
| 2020-12-22 | 2020-12-18 | 0.576 | 1,283,506 | +23,833 | 2.93% | 738,864 |
| 2020-12-21 | 2020-12-17 | 0.596 | 1,259,673 | +11,674 | 2.88% | 751,042 |
| 2020-12-18 | 2020-12-16 | 0.555 | 1,247,999 | +61,772 | 2.85% | 692,766 |
| 2020-12-16 | 2020-12-14 | 0.576 | 1,186,227 | -4,864 | 2.71% | 682,864 |
| 2020-12-15 | 2020-12-11 | 0.576 | 1,191,091 | +17,997 | 2.72% | 685,664 |
| 2020-12-14 | 2020-12-10 | 0.576 | 1,173,094 | -124,518 | 2.68% | 675,304 |
| 2020-12-11 | 2020-12-09 | 0.576 | 1,297,612 | -74,905 | 2.96% | 746,984 |
| 2020-12-10 | 2020-12-08 | 0.576 | 1,372,517 | -88,524 | 3.14% | 790,104 |
| 2020-12-09 | 2020-12-07 | 0.576 | 1,461,041 | -10,215 | 3.34% | 841,064 |
| 2020-12-08 | 2020-12-04 | 0.555 | 1,471,256 | -7,782 | 3.36% | 816,696 |
| 2020-12-04 | 2020-12-02 | 0.555 | 1,479,038 | +4,864 | 3.38% | 821,016 |
| 2020-12-03 | 2020-12-01 | 0.555 | 1,474,174 | +91,929 | 3.37% | 818,316 |
| 2020-12-02 | 2020-11-30 | 0.596 | 1,382,245 | +42,803 | 3.16% | 824,122 |
| 2020-12-01 | 2020-11-27 | 0.617 | 1,339,442 | -151,756 | 3.06% | 826,140 |
| 2020-11-30 | 2020-11-26 | 0.555 | 1,491,198 | +14,105 | 3.41% | 827,766 |
| 2020-11-27 | 2020-11-25 | 0.576 | 1,477,093 | +242,713 | 3.37% | 850,305 |
| 2020-11-26 | 2020-11-24 | 0.617 | 1,234,380 | -94,848 | 2.82% | 761,340 |
| 2020-11-25 | 2020-11-23 | 0.617 | 1,329,228 | +143,488 | 3.04% | 819,840 |
| 2020-11-24 | 2020-11-20 | 0.596 | 1,185,740 | -146,892 | 2.71% | 706,962 |
| 2020-11-23 | 2020-11-19 | 0.617 | 1,332,632 | -186,777 | 3.04% | 821,940 |
| 2020-11-20 | 2020-11-18 | 0.576 | 1,519,409 | +547,684 | 3.47% | 874,664 |
| 2020-11-19 | 2020-11-17 | 0.720 | 971,725 | -279,679 | 2.22% | 699,230 |
| 2020-11-18 | 2020-11-16 | 0.720 | 1,251,404 | +2,432 | 2.86% | 900,480 |
| 2020-11-17 | 2020-11-13 | 0.658 | 1,248,972 | +295,730 | 2.85% | 821,696 |
| 2020-11-16 | 2020-11-12 | 0.720 | 953,242 | +112,844 | 2.18% | 685,930 |
| 2020-11-13 | 2020-11-11 | 0.740 | 840,398 | +40,857 | 1.92% | 622,008 |
| 2020-11-12 | 2020-11-10 | 0.761 | 799,541 | +103,117 | 1.83% | 608,207 |
| 2020-11-11 | 2020-11-09 | 0.822 | 696,424 | -150,784 | 1.59% | 572,720 |
| 2020-11-10 | 2020-11-06 | 0.761 | 847,208 | +302,540 | 1.94% | 644,467 |
| 2020-11-09 | 2020-11-05 | 0.699 | 544,668 | -221,798 | 1.24% | 380,732 |
| 2020-11-06 | 2020-11-04 | 0.822 | 766,466 | -29,184 | 1.75% | 630,321 |
| 2020-11-05 | 2020-11-03 | 0.905 | 795,650 | -387,172 | 1.82% | 719,753 |
| 2020-11-04 | 2020-11-02 | 0.905 | 1,182,822 | +232,498 | 2.70% | 1,069,992 |
| 2020-11-03 | 2020-10-30 | 0.740 | 950,324 | -41,830 | 2.17% | 703,368 |
| 2020-11-02 | 2020-10-29 | 0.781 | 992,154 | +8,269 | 2.27% | 775,124 |
| 2020-10-30 | 2020-10-28 | 0.781 | 983,885 | +519,473 | 3.37% | 768,664 |
| 2020-10-29 | 2020-10-27 | 0.576 | 464,412 | +183,858 | 1.59% | 267,344 |
| 2020-10-23 | 2020-10-21 | 0.678 | 280,554 | +17,997 | 0.96% | 190,344 |
| 2020-10-22 | 2020-10-20 | 0.678 | 262,557 | -15,079 | 0.90% | 178,134 |
| 2020-10-21 | 2020-10-19 | 0.678 | 277,636 | -4,864 | 0.95% | 188,364 |
| 2020-10-20 | 2020-10-16 | 0.678 | 282,500 | +1,946 | 0.97% | 191,664 |
| 2020-10-19 | 2020-10-15 | 0.617 | 280,554 | +15,078 | 0.96% | 173,040 |
| 2020-10-15 | 2020-10-12 | 0.678 | 265,476 | +23,834 | 0.91% | 180,114 |
| 2020-10-14 | 2020-10-09 | 0.637 | 241,642 | +972 | 0.83% | 154,008 |
| 2020-10-12 | 2020-10-08 | 0.678 | 240,670 | +5,837 | 0.82% | 163,284 |
| 2020-10-09 | 2020-10-07 | 0.658 | 234,833 | +487 | 0.80% | 154,496 |
| 2020-10-08 | 2020-10-06 | 0.720 | 234,346 | -9,728 | 0.80% | 168,630 |
| 2020-10-07 | 2020-10-05 | 0.637 | 244,074 | +33,561 | 0.84% | 155,558 |
| 2020-10-06 | 2020-09-30 | 0.699 | 210,513 | -16,537 | 0.72% | 147,152 |
| 2020-10-05 | 2020-09-29 | 0.822 | 227,050 | +16,051 | 0.78% | 186,720 |
| 2020-09-30 | 2020-09-28 | 1.007 | 210,999 | +24,320 | 0.72% | 212,562 |
| 2020-09-29 | 2020-09-25 | 0.925 | 186,679 | -85,120 | 0.64% | 172,710 |
| 2020-09-25 | 2020-09-23 | 0.781 | 271,799 | +73,446 | 0.93% | 212,344 |
| 2020-09-23 | 2020-09-21 | 0.781 | 198,353 | -143,974 | 0.68% | 154,964 |
| 2020-09-22 | 2020-09-18 | 0.843 | 342,327 | +134,733 | 1.17% | 288,558 |
| 2020-09-21 | 2020-09-17 | 0.822 | 207,594 | -116,736 | 0.71% | 170,720 |
| 2020-09-18 | 2020-09-16 | 0.843 | 324,330 | -16,537 | 1.11% | 273,388 |
| 2020-09-17 | 2020-09-15 | 0.905 | 340,867 | +46,207 | 1.17% | 308,352 |
| 2020-09-16 | 2020-09-14 | 0.699 | 294,660 | -13,132 | 1.01% | 205,972 |
| 2020-09-15 | 2020-09-11 | 0.617 | 307,792 | +2,918 | 1.05% | 189,840 |
| 2020-09-14 | 2020-09-10 | 0.624 | 304,874 | +15,565 | 1.04% | 190,129 |
| 2020-09-11 | 2020-09-09 | 0.663 | 289,309 | -15,896 | 0.99% | 191,699 |
| 2020-09-10 | 2020-09-08 | 0.663 | 305,205 | -4,618 | 0.99% | 202,232 |
| 2020-09-09 | 2020-09-07 | 0.624 | 309,823 | -31,301 | 1.01% | 193,216 |
| 2020-08-31 | 2020-08-27 | 0.682 | 341,124 | +1,026 | 1.11% | 232,680 |
| 2020-08-25 | 2020-08-21 | 0.663 | 340,098 | -16,420 | 1.10% | 225,352 |
| 2020-08-24 | 2020-08-20 | 0.721 | 356,518 | -13,341 | 1.16% | 257,076 |
| 2020-08-21 | 2020-08-19 | 0.721 | 369,859 | +7,184 | 1.20% | 266,696 |
| 2020-08-19 | 2020-08-17 | 0.702 | 362,675 | +4,105 | 1.18% | 254,448 |
| 2020-08-17 | 2020-08-13 | 0.682 | 358,570 | +4,105 | 1.16% | 244,580 |
| 2020-08-13 | 2020-08-11 | 0.663 | 354,465 | -7,184 | 1.15% | 234,872 |
| 2020-08-12 | 2020-08-10 | 0.741 | 361,649 | -9,749 | 1.17% | 267,824 |
| 2020-08-10 | 2020-08-06 | 0.721 | 371,398 | -6,671 | 1.21% | 267,806 |
| 2020-08-04 | 2020-07-31 | 0.741 | 378,069 | +38,998 | 1.23% | 279,984 |
| 2020-08-03 | 2020-07-30 | 0.780 | 339,071 | +1,026 | 1.10% | 264,320 |
| 2020-07-31 | 2020-07-29 | 0.760 | 338,045 | +4,618 | 1.10% | 256,932 |
| 2020-07-28 | 2020-07-24 | 0.799 | 333,427 | -1,540 | 1.08% | 266,418 |
| 2020-07-27 | 2020-07-23 | 0.838 | 334,967 | -2,565 | 1.09% | 280,704 |
| 2020-07-24 | 2020-07-22 | 0.780 | 337,532 | +513 | 1.10% | 263,120 |
| 2020-07-22 | 2020-07-20 | 0.721 | 337,019 | +3,592 | 1.09% | 243,016 |
| 2020-07-21 | 2020-07-17 | 0.721 | 333,427 | +37,458 | 1.08% | 240,426 |
| 2020-07-20 | 2020-07-16 | 0.780 | 295,969 | +513 | 0.96% | 230,720 |
| 2020-07-16 | 2020-07-14 | 0.838 | 295,456 | +22,064 | 0.96% | 247,594 |
| 2020-07-15 | 2020-07-13 | 0.877 | 273,392 | -513 | 0.89% | 239,760 |
| 2020-07-14 | 2020-07-10 | 0.799 | 273,905 | +4,105 | 0.89% | 218,858 |
| 2020-07-13 | 2020-07-09 | 0.819 | 269,800 | +2,053 | 0.88% | 220,836 |
| 2020-07-09 | 2020-07-07 | 0.877 | 267,747 | +26,169 | 0.87% | 234,810 |
| 2020-07-08 | 2020-07-06 | 0.780 | 241,578 | +12,828 | 0.78% | 188,320 |
| 2020-07-07 | 2020-07-03 | 0.857 | 228,750 | +26,169 | 0.74% | 196,152 |
| 2020-06-24 | 2020-06-22 | 0.935 | 202,581 | +2,053 | 0.66% | 189,504 |
| 2020-06-22 | 2020-06-18 | 0.780 | 200,528 | -17,447 | 0.65% | 156,320 |
| 2020-06-17 | 2020-06-15 | 0.799 | 217,975 | +15,394 | 0.71% | 174,168 |
| 2020-06-16 | 2020-06-12 | 0.799 | 202,581 | +1,026 | 0.66% | 161,868 |
| 2020-06-15 | 2020-06-11 | 0.760 | 201,555 | +1,027 | 0.65% | 153,192 |
| 2020-06-11 | 2020-06-09 | 0.760 | 200,528 | -19,499 | 0.65% | 152,412 |
| 2020-06-10 | 2020-06-08 | 0.760 | 220,027 | +30,787 | 0.71% | 167,232 |
| 2020-06-09 | 2020-06-05 | 0.741 | 189,240 | -513 | 0.61% | 140,144 |
| 2020-06-08 | 2020-06-04 | 0.721 | 189,753 | +1,540 | 0.62% | 136,826 |
| 2020-06-05 | 2020-06-03 | 0.760 | 188,213 | -35,406 | 0.61% | 143,052 |
| 2020-06-04 | 2020-06-02 | 0.721 | 223,619 | +17,959 | 0.73% | 161,246 |
| 2020-06-02 | 2020-05-29 | 0.780 | 205,660 | +514 | 0.67% | 160,320 |
| 2020-05-22 | 2020-05-20 | 0.819 | 205,146 | +513 | 0.67% | 167,916 |
| 2020-05-21 | 2020-05-19 | 0.819 | 204,633 | +12,315 | 0.66% | 167,496 |
| 2020-05-14 | 2020-05-12 | 0.760 | 192,318 | +3,078 | 0.62% | 146,172 |
| 2020-05-12 | 2020-05-08 | 0.780 | 189,240 | -9,236 | 0.61% | 147,520 |
| 2020-05-11 | 2020-05-07 | 0.760 | 198,476 | +4,105 | 0.64% | 150,852 |
| 2020-05-08 | 2020-05-06 | 0.760 | 194,371 | -2,052 | 0.63% | 147,732 |
| 2020-05-05 | 2020-04-29 | 0.760 | 196,423 | +41,049 | 0.64% | 149,292 |
| 2020-04-07 | 2020-04-03 | 0.780 | 155,374 | +514 | 0.50% | 121,120 |
| 2020-03-25 | 2020-03-23 | 0.819 | 154,860 | +4,618 | 0.50% | 126,756 |
| 2020-03-24 | 2020-03-20 | 0.857 | 150,242 | +25,656 | 0.49% | 128,832 |
| 2020-03-20 | 2020-03-18 | 0.896 | 124,586 | -28,735 | 0.40% | 111,688 |
| 2020-03-19 | 2020-03-17 | 1.111 | 153,321 | -3,592 | 0.50% | 170,316 |
| 2020-03-13 | 2020-03-11 | 1.267 | 156,913 | +10,776 | 0.51% | 198,770 |
| 2020-03-11 | 2020-03-09 | 1.286 | 146,137 | -4,618 | 0.47% | 187,968 |
| 2020-03-10 | 2020-03-06 | 1.364 | 150,755 | -3,079 | 0.49% | 205,659 |
| 2020-03-06 | 2020-03-04 | 1.442 | 153,834 | +3,079 | 0.50% | 221,852 |
| 2020-03-04 | 2020-03-02 | 1.481 | 150,755 | +9,749 | 0.49% | 223,287 |
| 2020-03-02 | 2020-02-27 | 1.364 | 141,006 | -8,210 | 0.46% | 192,360 |
| 2020-02-28 | 2020-02-26 | 1.364 | 149,216 | -2,566 | 0.48% | 203,560 |
| 2020-02-27 | 2020-02-25 | 1.364 | 151,782 | +13,855 | 0.49% | 207,060 |
| 2020-02-26 | 2020-02-24 | 1.306 | 137,927 | -4,618 | 0.45% | 180,095 |
| 2020-02-25 | 2020-02-21 | 1.267 | 142,545 | -18,986 | 0.46% | 180,569 |
| 2020-02-24 | 2020-02-20 | 1.267 | 161,531 | +13,341 | 0.52% | 204,620 |
| 2020-02-21 | 2020-02-19 | 1.228 | 148,190 | -6,670 | 0.48% | 181,944 |
| 2020-02-20 | 2020-02-18 | 1.247 | 154,860 | -7,697 | 0.50% | 193,151 |
| 2020-02-19 | 2020-02-17 | 1.247 | 162,557 | -5,645 | 0.53% | 202,752 |
| 2020-02-18 | 2020-02-14 | 1.247 | 168,202 | +1,540 | 0.55% | 209,792 |
| 2020-02-14 | 2020-02-12 | 1.228 | 166,662 | -3,079 | 0.54% | 204,624 |
| 2020-02-13 | 2020-02-11 | 1.228 | 169,741 | +7,697 | 0.55% | 208,404 |
| 2020-02-12 | 2020-02-10 | 1.130 | 162,044 | +30,274 | 0.53% | 183,164 |
| 2020-02-11 | 2020-02-07 | 1.228 | 131,770 | +513 | 0.43% | 161,784 |
| 2020-02-10 | 2020-02-06 | 1.228 | 131,257 | +4,105 | 0.43% | 161,154 |
| 2020-02-07 | 2020-02-05 | 1.364 | 127,152 | -513 | 0.41% | 173,460 |
| 2020-02-06 | 2020-02-04 | 1.403 | 127,665 | -10,262 | 0.41% | 179,136 |
| 2020-02-05 | 2020-02-03 | 1.286 | 137,927 | -1,027 | 0.45% | 177,408 |
| 2020-02-04 | 2020-01-31 | 1.384 | 138,954 | +513 | 0.45% | 192,269 |
| 2020-02-03 | 2020-01-30 | 1.286 | 138,441 | +4,619 | 0.45% | 178,069 |
| 2020-01-31 | 2020-01-29 | 1.325 | 133,822 | +8,210 | 0.43% | 177,343 |
| 2020-01-23 | 2020-01-21 | 1.247 | 125,612 | -4,105 | 0.41% | 156,671 |
| 2020-01-22 | 2020-01-20 | 1.286 | 129,717 | +2,052 | 0.42% | 166,847 |
| 2020-01-16 | 2020-01-14 | 1.462 | 127,665 | -1,539 | 0.41% | 186,600 |
| 2020-01-14 | 2020-01-10 | 1.345 | 129,204 | +1,539 | 0.42% | 173,742 |
| 2020-01-10 | 2020-01-08 | 1.208 | 127,665 | +2,053 | 0.41% | 154,256 |
| 2020-01-08 | 2020-01-06 | 1.208 | 125,612 | +5,644 | 0.41% | 151,775 |
| 2020-01-07 | 2020-01-03 | 1.208 | 119,968 | +11,802 | 0.39% | 144,956 |
| 2020-01-06 | 2020-01-02 | 1.228 | 108,166 | +1,026 | 0.35% | 132,804 |
| 2019-12-27 | 2019-12-20 | 1.247 | 107,140 | +5,644 | 0.35% | 133,632 |
| 2019-12-12 | 2019-12-10 | 1.150 | 101,496 | -1,026 | 0.33% | 116,702 |
| 2019-12-03 | 2019-11-29 | 1.364 | 102,522 | -513 | 0.33% | 139,860 |
| 2019-11-11 | 2019-11-07 | 1.364 | 103,035 | -2,566 | 0.33% | 140,560 |
| 2019-11-01 | 2019-10-30 | 1.462 | 105,601 | -2,052 | 0.34% | 154,351 |
| 2019-10-31 | 2019-10-29 | 1.501 | 107,653 | -124,689 | 0.35% | 161,546 |
| 2019-10-30 | 2019-10-28 | 1.754 | 232,342 | -51,312 | 0.75% | 407,520 |
| 2019-10-29 | 2019-10-25 | 1.696 | 283,654 | +513 | 0.92% | 480,936 |
| 2019-10-28 | 2019-10-24 | 1.715 | 283,141 | +2,052 | 0.92% | 485,584 |
| 2019-10-25 | 2019-10-23 | 1.345 | 281,089 | +514 | 0.91% | 377,983 |
| 2019-10-24 | 2019-10-22 | 1.501 | 280,575 | +513 | 0.91% | 421,035 |
| 2019-10-17 | 2019-10-15 | 1.812 | 280,062 | +1,539 | 0.91% | 507,593 |
| 2019-10-16 | 2019-10-14 | 1.773 | 278,523 | -5,644 | 0.90% | 493,948 |
| 2019-10-15 | 2019-10-11 | 1.696 | 284,167 | +3,592 | 0.92% | 481,805 |
| 2019-10-14 | 2019-10-10 | 1.734 | 280,575 | -17,960 | 0.91% | 486,651 |
| 2019-10-11 | 2019-10-09 | 1.618 | 298,535 | -12,315 | 0.97% | 482,894 |
| 2019-10-10 | 2019-10-08 | 1.618 | 310,850 | +4,105 | 1.01% | 502,814 |
| 2019-10-09 | 2019-10-04 | 1.403 | 306,745 | -6,670 | 1.00% | 430,416 |
| 2019-10-08 | 2019-10-03 | 1.520 | 313,415 | -3,079 | 1.02% | 476,423 |
| 2019-10-04 | 2019-10-02 | 1.559 | 316,494 | -2,053 | 1.03% | 493,440 |
| 2019-10-03 | 2019-09-30 | 1.754 | 318,547 | +52,852 | 1.03% | 558,721 |
| 2019-10-02 | 2019-09-27 | 2.300 | 265,695 | +50,286 | 0.86% | 611,004 |
| 2019-09-30 | 2019-09-26 | 1.462 | 215,409 | -11,289 | 0.70% | 314,850 |
| 2019-09-27 | 2019-09-25 | 0.974 | 226,698 | +1,027 | 0.74% | 220,900 |
| 2019-09-26 | 2019-09-24 | 1.072 | 225,671 | +4,618 | 0.73% | 241,890 |
| 2019-09-25 | 2019-09-23 | 0.994 | 221,053 | -513 | 0.72% | 219,708 |
| 2019-09-24 | 2019-09-20 | 0.994 | 221,566 | -514 | 0.72% | 220,218 |
| 2019-09-23 | 2019-09-19 | 1.091 | 222,080 | -2,565 | 0.72% | 242,369 |
| 2019-09-20 | 2019-09-18 | 0.974 | 224,645 | +4,105 | 0.73% | 218,900 |
| 2019-09-19 | 2019-09-17 | 0.974 | 220,540 | +3,079 | 0.72% | 214,900 |
| 2019-09-17 | 2019-09-13 | 0.955 | 217,461 | +513 | 0.71% | 207,662 |
| 2019-09-13 | 2019-09-11 | 0.994 | 216,948 | +513 | 0.70% | 215,628 |
| 2019-09-12 | 2019-09-10 | 0.955 | 216,435 | +513 | 0.70% | 206,682 |
| 2019-09-09 | 2019-09-05 | 0.974 | 215,922 | +513 | 0.70% | 210,400 |
| 2019-09-06 | 2019-09-04 | 0.994 | 215,409 | -513 | 0.70% | 214,098 |
| 2019-09-05 | 2019-09-03 | 0.955 | 215,922 | -513 | 0.70% | 206,192 |
| 2019-09-03 | 2019-08-30 | 0.955 | 216,435 | -5,131 | 0.70% | 206,682 |
| 2019-08-29 | 2019-08-27 | 0.935 | 221,566 | +513 | 0.72% | 207,264 |
| 2019-08-28 | 2019-08-26 | 0.994 | 221,053 | +5,131 | 0.72% | 219,708 |
| 2019-08-26 | 2019-08-22 | 1.013 | 215,922 | +11,289 | 0.70% | 218,816 |
| 2019-08-22 | 2019-08-20 | 1.091 | 204,633 | -513 | 0.66% | 223,328 |
| 2019-08-16 | 2019-08-14 | 1.111 | 205,146 | +513 | 0.67% | 227,885 |
| 2019-08-14 | 2019-08-12 | 1.189 | 204,633 | -513 | 0.66% | 243,268 |
| 2019-08-13 | 2019-08-09 | 1.150 | 205,146 | +6,157 | 0.67% | 235,881 |
| 2019-08-12 | 2019-08-08 | 1.267 | 198,989 | -17,446 | 0.65% | 252,070 |
| 2019-08-09 | 2019-08-07 | 1.208 | 216,435 | -1,026 | 0.70% | 261,516 |
| 2019-08-08 | 2019-08-06 | 1.208 | 217,461 | -30,788 | 0.71% | 262,756 |
| 2019-08-07 | 2019-08-05 | 1.111 | 248,249 | +513 | 0.81% | 275,766 |
| 2019-07-31 | 2019-07-29 | 1.072 | 247,736 | -513 | 0.80% | 265,540 |
| 2019-07-30 | 2019-07-26 | 1.130 | 248,249 | +5,131 | 0.81% | 280,604 |
| 2019-07-26 | 2019-07-24 | 1.169 | 243,118 | +10,263 | 0.79% | 284,281 |
| 2019-07-25 | 2019-07-23 | 1.130 | 232,855 | +513 | 0.76% | 263,204 |
| 2019-07-23 | 2019-07-19 | 1.267 | 232,342 | -2,566 | 0.75% | 294,320 |
| 2019-07-19 | 2019-07-17 | 1.169 | 234,908 | +11,289 | 0.76% | 274,680 |
| 2019-07-16 | 2019-07-12 | 1.306 | 223,619 | +5,644 | 0.73% | 291,986 |
| 2019-07-15 | 2019-07-11 | 1.325 | 217,975 | -22,577 | 0.71% | 288,865 |
| 2019-07-12 | 2019-07-10 | 1.111 | 240,552 | +20,012 | 0.78% | 267,216 |
| 2019-07-10 | 2019-07-08 | 1.618 | 220,540 | +5,131 | 0.72% | 356,734 |
| 2019-07-09 | 2019-07-05 | 1.812 | 215,409 | +513 | 0.70% | 390,414 |
| 2019-07-08 | 2019-07-04 | 1.754 | 214,896 | +513 | 0.70% | 376,920 |
| 2019-07-04 | 2019-07-02 | 1.579 | 214,383 | -2,052 | 0.70% | 338,419 |
| 2019-07-02 | 2019-06-27 | 1.540 | 216,435 | +1,539 | 0.70% | 333,222 |
| 2019-06-27 | 2019-06-25 | 1.520 | 214,896 | -1,539 | 0.70% | 326,664 |
| 2019-06-26 | 2019-06-24 | 1.657 | 216,435 | +3,079 | 0.70% | 358,530 |
| 2019-06-25 | 2019-06-21 | 1.579 | 213,356 | +1,539 | 0.69% | 336,797 |
| 2019-06-24 | 2019-06-20 | 1.598 | 211,817 | -5,644 | 0.69% | 338,496 |
| 2019-06-21 | 2019-06-19 | 1.618 | 217,461 | +2,052 | 0.71% | 351,753 |
| 2019-06-19 | 2019-06-17 | 1.442 | 215,409 | -1,539 | 0.70% | 310,652 |
| 2019-06-18 | 2019-06-14 | 1.481 | 216,948 | -4,618 | 0.70% | 321,328 |
| 2019-06-17 | 2019-06-13 | 1.481 | 221,566 | -2,053 | 0.72% | 328,167 |
| 2019-06-13 | 2019-06-11 | 1.442 | 223,619 | +14,881 | 0.73% | 322,492 |
| 2019-06-12 | 2019-06-10 | 1.520 | 208,738 | +32,326 | 0.68% | 317,304 |
| 2019-06-11 | 2019-06-06 | 1.754 | 176,412 | +1,027 | 0.57% | 309,421 |
| 2019-06-05 | 2019-06-03 | 1.754 | 175,385 | +2,565 | 0.57% | 307,619 |
| 2019-06-04 | 2019-05-31 | 1.812 | 172,820 | +1,027 | 0.56% | 313,224 |
| 2019-05-31 | 2019-05-29 | 1.832 | 171,793 | +3,078 | 0.56% | 314,711 |
| 2019-05-20 | 2019-05-16 | 2.007 | 168,715 | +2,566 | 0.55% | 338,665 |
| 2019-05-15 | 2019-05-10 | 2.007 | 166,149 | +1,539 | 0.54% | 333,514 |
| 2019-05-14 | 2019-05-09 | 2.027 | 164,610 | +5,131 | 0.53% | 333,632 |
| 2019-05-10 | 2019-05-08 | 2.066 | 159,479 | +21,038 | 0.52% | 329,449 |
| 2019-05-09 | 2019-05-07 | 2.261 | 138,441 | -5,644 | 0.45% | 312,969 |
| 2019-05-08 | 2019-05-06 | 2.280 | 144,085 | -513 | 0.47% | 328,536 |
| 2019-05-07 | 2019-05-03 | 2.202 | 144,598 | +7,697 | 0.47% | 318,434 |
| 2019-05-06 | 2019-05-02 | 2.241 | 136,901 | +513 | 0.44% | 306,820 |
| 2019-04-26 | 2019-04-24 | 2.261 | 136,388 | -2,566 | 0.44% | 308,328 |
| 2019-04-25 | 2019-04-23 | 2.280 | 138,954 | +8,210 | 0.45% | 316,837 |
| 2019-04-24 | 2019-04-18 | 2.339 | 130,744 | +513 | 0.42% | 305,761 |
| 2019-04-18 | 2019-04-16 | 2.300 | 130,231 | +5,132 | 0.42% | 299,485 |
| 2019-04-17 | 2019-04-15 | 2.397 | 125,099 | -2,566 | 0.41% | 299,873 |
| 2019-04-16 | 2019-04-12 | 2.358 | 127,665 | +5,131 | 0.41% | 301,048 |
| 2019-04-11 | 2019-04-09 | 2.378 | 122,534 | +2,053 | 0.40% | 291,337 |
| 2019-04-08 | 2019-04-03 | 2.319 | 120,481 | +6,157 | 0.39% | 279,412 |
| 2019-04-04 | 2019-04-02 | 2.417 | 114,324 | -1,026 | 0.37% | 276,273 |
| 2019-04-03 | 2019-04-01 | 2.319 | 115,350 | +2,566 | 0.37% | 267,512 |
| 2019-04-01 | 2019-03-28 | 2.378 | 112,784 | +4,105 | 0.37% | 268,155 |
| 2019-03-21 | 2019-03-19 | 2.514 | 108,679 | -2,566 | 0.35% | 273,221 |
| 2019-03-18 | 2019-03-14 | 2.436 | 111,245 | +3,079 | 0.36% | 271,000 |
| 2019-03-15 | 2019-03-13 | 2.534 | 108,166 | +2,565 | 0.35% | 274,039 |
| 2019-03-14 | 2019-03-12 | 2.456 | 105,601 | +10,263 | 0.34% | 259,309 |
| 2019-03-08 | 2019-03-06 | 2.514 | 95,338 | +513 | 0.31% | 239,682 |
| 2019-03-01 | 2019-02-27 | 2.572 | 94,825 | +5,131 | 0.31% | 243,936 |
| 2019-02-27 | 2019-02-25 | 2.709 | 89,694 | +11,289 | 0.29% | 242,972 |
| 2019-02-26 | 2019-02-22 | 2.767 | 78,405 | +5,644 | 0.25% | 216,976 |
| 2019-02-25 | 2019-02-21 | 2.787 | 72,761 | +3,079 | 0.24% | 202,775 |
| 2019-02-21 | 2019-02-19 | 2.728 | 69,682 | -1,026 | 0.23% | 190,120 |
| 2019-02-20 | 2019-02-18 | 2.631 | 70,708 | +2,052 | 0.23% | 186,029 |
| 2019-02-19 | 2019-02-15 | 2.767 | 68,656 | -4,105 | 0.22% | 189,997 |
| 2019-02-18 | 2019-02-14 | 2.767 | 72,761 | +1,540 | 0.24% | 201,357 |
| 2019-02-14 | 2019-02-12 | 2.767 | 71,221 | +513 | 0.23% | 197,095 |
| 2019-02-13 | 2019-02-11 | 2.709 | 70,708 | -513 | 0.23% | 191,541 |
| 2019-02-12 | 2019-02-08 | 2.787 | 71,221 | -1,540 | 0.23% | 198,483 |
| 2019-02-08 | 2019-01-31 | 2.728 | 72,761 | +1,026 | 0.24% | 198,521 |
| 2019-01-31 | 2019-01-29 | 2.709 | 71,735 | -6,157 | 0.23% | 194,323 |
| 2019-01-29 | 2019-01-25 | 2.670 | 77,892 | +1,539 | 0.25% | 207,966 |
| 2019-01-18 | 2019-01-16 | 2.904 | 76,353 | +7,697 | 0.25% | 221,713 |
| 2019-01-08 | 2019-01-04 | 3.060 | 68,656 | -11,802 | 0.22% | 210,067 |
| 2019-01-07 | 2019-01-03 | 3.235 | 80,458 | -6,670 | 0.26% | 260,289 |
| 2019-01-03 | 2018-12-31 | 2.787 | 87,128 | -14,368 | 0.28% | 242,813 |
| 2018-12-28 | 2018-12-24 | 2.923 | 101,496 | -6,157 | 0.33% | 296,701 |
| 2018-12-21 | 2018-12-19 | 3.216 | 107,653 | -513 | 0.35% | 346,170 |
| 2018-12-20 | 2018-12-18 | 3.040 | 108,166 | +5,644 | 0.35% | 328,847 |
| 2018-12-19 | 2018-12-17 | 3.118 | 102,522 | +5,131 | 0.33% | 319,680 |
| 2018-12-14 | 2018-12-12 | 3.294 | 97,391 | +5,132 | 0.32% | 320,763 |
| 2018-12-12 | 2018-12-10 | 3.430 | 92,259 | +1,026 | 0.30% | 316,446 |
| 2018-12-11 | 2018-12-07 | 3.566 | 91,233 | +513 | 0.30% | 325,373 |
| 2018-12-07 | 2018-12-05 | 3.605 | 90,720 | +3,592 | 0.29% | 327,080 |
| 2018-12-05 | 2018-12-03 | 3.644 | 87,128 | -2,053 | 0.28% | 317,525 |
| 2018-11-30 | 2018-11-28 | 3.722 | 89,181 | +3,079 | 0.29% | 331,959 |
| 2018-11-29 | 2018-11-27 | 3.859 | 86,102 | -2,052 | 0.28% | 332,244 |
| 2018-11-28 | 2018-11-26 | 3.878 | 88,154 | -5,132 | 0.29% | 341,880 |
| 2018-11-27 | 2018-11-23 | 3.820 | 93,286 | +4,105 | 0.30% | 356,329 |
| 2018-11-23 | 2018-11-21 | 3.742 | 89,181 | +3,592 | 0.29% | 333,697 |
| 2018-11-22 | 2018-11-20 | 3.976 | 85,589 | -4,105 | 0.28% | 340,273 |
| 2018-11-16 | 2018-11-14 | 3.781 | 89,694 | +1,540 | 0.29% | 339,113 |
| 2018-11-14 | 2018-11-12 | 3.956 | 88,154 | +513 | 0.29% | 348,752 |
| 2018-11-12 | 2018-11-08 | 4.034 | 87,641 | -1,027 | 0.28% | 353,555 |
| 2018-11-08 | 2018-11-06 | 3.898 | 88,668 | +2,053 | 0.29% | 345,602 |
| 2018-11-06 | 2018-11-02 | 3.976 | 86,615 | +1,026 | 0.28% | 344,352 |
| 2018-11-05 | 2018-11-01 | 4.132 | 85,589 | +3,079 | 0.28% | 353,617 |
| 2018-11-01 | 2018-10-30 | 3.781 | 82,510 | +3,079 | 0.27% | 311,952 |
| 2018-10-31 | 2018-10-29 | 4.093 | 79,431 | -2,566 | 0.26% | 325,078 |
| 2018-10-29 | 2018-10-25 | 4.054 | 81,997 | +7,697 | 0.27% | 332,384 |
| 2018-10-25 | 2018-10-23 | 4.210 | 74,300 | -5,131 | 0.24% | 312,767 |
| 2018-10-24 | 2018-10-22 | 4.112 | 79,431 | +2,565 | 0.26% | 326,626 |
| 2018-10-15 | 2018-10-11 | 4.346 | 76,866 | -2,052 | 0.25% | 334,055 |
| 2018-10-12 | 2018-10-10 | 4.404 | 78,918 | +1,539 | 0.26% | 347,587 |
| 2018-10-10 | 2018-10-08 | 4.697 | 77,379 | +2,566 | 0.25% | 363,428 |
| 2018-10-04 | 2018-10-02 | 4.970 | 74,813 | +5,131 | 0.24% | 371,789 |
| 2018-10-03 | 2018-09-28 | 5.067 | 69,682 | -1,539 | 0.23% | 353,080 |
| 2018-10-02 | 2018-09-27 | 5.262 | 71,221 | +1,026 | 0.23% | 374,758 |
| 2018-09-28 | 2018-09-26 | 5.164 | 70,195 | +1,539 | 0.23% | 362,519 |
| 2018-09-19 | 2018-09-17 | 4.872 | 68,656 | -1,539 | 0.22% | 334,501 |
| 2018-09-18 | 2018-09-14 | 5.067 | 70,195 | -3,592 | 0.23% | 355,679 |
| 2018-09-17 | 2018-09-13 | 4.970 | 73,787 | +3,592 | 0.24% | 366,690 |
| 2018-09-13 | 2018-09-11 | 5.359 | 70,195 | +1,026 | 0.23% | 376,199 |
| 2018-09-07 | 2018-09-05 | 5.457 | 69,169 | -513 | 0.22% | 377,440 |
| 2018-09-06 | 2018-09-04 | 5.262 | 69,682 | -1,026 | 0.23% | 366,660 |
| 2018-09-05 | 2018-09-03 | 5.262 | 70,708 | +4,618 | 0.23% | 372,058 |
| 2018-09-04 | 2018-08-31 | 5.457 | 66,090 | -3,079 | 0.21% | 360,639 |
| 2018-09-03 | 2018-08-30 | 5.554 | 69,169 | +3,079 | 0.22% | 384,180 |
| 2018-08-31 | 2018-08-29 | 5.652 | 66,090 | -4,618 | 0.21% | 373,519 |
| 2018-08-30 | 2018-08-28 | 5.749 | 70,708 | -1,027 | 0.23% | 406,508 |
| 2018-08-29 | 2018-08-27 | 5.944 | 71,735 | -1,539 | 0.23% | 426,393 |
| 2018-08-28 | 2018-08-24 | 6.139 | 73,274 | -9,236 | 0.24% | 449,820 |
| 2018-08-27 | 2018-08-23 | 5.944 | 82,510 | -7,184 | 0.27% | 490,439 |
| 2018-08-24 | 2018-08-22 | 6.041 | 89,694 | +12,315 | 0.29% | 541,881 |
| 2018-08-23 | 2018-08-21 | 6.236 | 77,379 | -38,484 | 0.25% | 482,561 |
| 2018-08-22 | 2018-08-20 | 6.041 | 115,863 | -13,341 | 0.38% | 699,979 |
| 2018-08-21 | 2018-08-17 | 6.236 | 129,204 | +9,749 | 0.42% | 805,758 |
| 2018-08-20 | 2018-08-16 | 6.431 | 119,455 | -5,644 | 0.39% | 768,240 |
| 2018-08-17 | 2018-08-15 | 6.236 | 125,099 | -52,339 | 0.41% | 780,158 |
| 2018-08-16 | 2018-08-14 | 7.016 | 177,438 | +120,071 | 0.58% | 1,244,881 |
| 2018-08-15 | 2018-08-13 | 5.749 | 57,367 | +1,539 | 0.19% | 329,809 |
| 2018-08-13 | 2018-08-09 | 5.847 | 55,828 | -4,105 | 0.18% | 326,401 |
| 2018-08-10 | 2018-08-08 | 5.944 | 59,933 | -6,157 | 0.19% | 356,242 |
| 2018-08-09 | 2018-08-07 | 6.236 | 66,090 | -1,540 | 0.21% | 412,159 |
| 2018-08-08 | 2018-08-06 | 6.041 | 67,630 | +10,263 | 0.22% | 408,583 |
| 2018-08-07 | 2018-08-03 | 5.749 | 57,367 | -3,592 | 0.19% | 329,809 |
| 2018-08-06 | 2018-08-02 | 5.554 | 60,959 | -5,644 | 0.20% | 338,580 |
| 2018-08-03 | 2018-08-01 | 5.944 | 66,603 | +10,775 | 0.22% | 395,888 |
| 2018-08-02 | 2018-07-31 | 6.529 | 55,828 | -22,577 | 0.18% | 364,482 |
| 2018-08-01 | 2018-07-30 | 7.211 | 78,405 | -41,563 | 0.25% | 565,359 |
| 2018-07-31 | 2018-07-27 | 8.088 | 119,968 | -55,417 | 0.39% | 970,269 |
| 2018-07-30 | 2018-07-26 | 7.601 | 175,385 | +90,822 | 0.57% | 1,333,017 |
| 2018-07-27 | 2018-07-25 | 5.847 | 84,563 | +1,027 | 0.27% | 494,402 |
| 2018-07-26 | 2018-07-24 | 4.794 | 83,536 | -4,105 | 0.27% | 400,486 |
| 2018-07-25 | 2018-07-23 | 4.502 | 87,641 | -8,210 | 0.28% | 394,546 |
| 2018-07-24 | 2018-07-20 | 4.093 | 95,851 | +2,565 | 0.31% | 392,279 |
| 2018-07-23 | 2018-07-19 | 4.229 | 93,286 | -513 | 0.30% | 394,507 |
| 2018-07-19 | 2018-07-17 | 4.112 | 93,799 | +3,079 | 0.30% | 385,709 |
| 2018-07-18 | 2018-07-16 | 4.365 | 90,720 | +2,566 | 0.29% | 396,032 |
| 2018-07-16 | 2018-07-12 | 4.346 | 88,154 | +1,026 | 0.29% | 383,112 |
| 2018-07-13 | 2018-07-11 | 4.346 | 87,128 | +1,026 | 0.28% | 378,653 |
| 2018-07-12 | 2018-07-10 | 4.599 | 86,102 | -513 | 0.28% | 396,008 |
| 2018-07-11 | 2018-07-09 | 4.775 | 86,615 | -3,592 | 0.28% | 413,559 |
| 2018-07-10 | 2018-07-06 | 4.385 | 90,207 | -2,566 | 0.29% | 395,550 |
| 2018-07-09 | 2018-07-05 | 4.833 | 92,773 | -14,880 | 0.30% | 448,386 |
| 2018-07-06 | 2018-07-04 | 4.054 | 107,653 | +8,723 | 0.35% | 436,383 |
| 2018-07-05 | 2018-07-03 | 4.346 | 98,930 | +7,697 | 0.32% | 429,944 |
| 2018-07-04 | 2018-06-29 | 4.872 | 91,233 | +3,592 | 0.30% | 444,499 |
| 2018-07-03 | 2018-06-28 | 5.457 | 87,641 | -513 | 0.28% | 478,238 |
| 2018-06-29 | 2018-06-27 | 5.457 | 88,154 | +4,618 | 0.29% | 481,037 |
| 2018-06-28 | 2018-06-26 | 5.652 | 83,536 | -2,053 | 0.27% | 472,118 |
| 2018-06-27 | 2018-06-25 | 5.847 | 85,589 | +1,026 | 0.28% | 500,401 |
| 2018-06-26 | 2018-06-22 | 5.944 | 84,563 | +514 | 0.27% | 502,642 |
| 2018-06-25 | 2018-06-21 | 6.041 | 84,049 | -514 | 0.27% | 507,777 |
| 2018-06-22 | 2018-06-20 | 6.041 | 84,563 | -3,078 | 0.27% | 510,882 |
| 2018-06-21 | 2018-06-19 | 6.139 | 87,641 | +2,565 | 0.28% | 538,018 |
| 2018-06-20 | 2018-06-15 | 6.334 | 85,076 | -3,592 | 0.28% | 538,852 |
| 2018-06-19 | 2018-06-14 | 6.431 | 88,668 | -513 | 0.29% | 570,243 |
| 2018-06-15 | 2018-06-13 | 6.431 | 89,181 | +6,158 | 0.29% | 573,542 |
| 2018-06-14 | 2018-06-12 | 6.334 | 83,023 | +1,026 | 0.27% | 525,848 |
| 2018-06-13 | 2018-06-11 | 6.626 | 81,997 | +513 | 0.27% | 543,320 |
| 2018-06-12 | 2018-06-08 | 6.724 | 81,484 | +1,026 | 0.26% | 547,861 |
| 2018-06-08 | 2018-06-06 | 7.113 | 80,458 | -8,723 | 0.26% | 572,323 |
| 2018-06-07 | 2018-06-05 | 7.016 | 89,181 | -3,592 | 0.29% | 625,682 |
| 2018-06-05 | 2018-06-01 | 6.236 | 92,773 | +4,619 | 0.30% | 578,563 |
| 2018-06-01 | 2018-05-30 | 6.821 | 88,154 | -2,053 | 0.29% | 601,297 |
| 2018-05-31 | 2018-05-29 | 7.113 | 90,207 | -3,592 | 0.29% | 641,670 |
| 2018-05-30 | 2018-05-28 | 7.211 | 93,799 | -4,105 | 0.30% | 676,361 |
| 2018-05-28 | 2018-05-24 | 7.503 | 97,904 | -1,026 | 0.32% | 734,581 |
| 2018-05-25 | 2018-05-23 | 7.503 | 98,930 | +1,026 | 0.32% | 742,280 |
| 2018-05-24 | 2018-05-21 | 7.601 | 97,904 | +4,618 | 0.32% | 744,121 |
| 2018-05-23 | 2018-05-18 | 7.795 | 93,286 | +6,055 | 0.30% | 727,202 |
| 2018-05-21 | 2018-05-17 | 8.478 | 87,231 | +9,236 | 0.28% | 739,501 |
| 2018-05-18 | 2018-05-16 | 7.601 | 77,995 | -1,026 | 0.25% | 592,803 |
| 2018-05-17 | 2018-05-15 | 7.990 | 79,021 | +3,079 | 0.26% | 631,401 |
| 2018-05-16 | 2018-05-14 | 8.672 | 75,942 | -2,566 | 0.25% | 658,599 |
| 2018-05-15 | 2018-05-11 | 9.549 | 78,508 | -14,880 | 0.26% | 749,702 |
| 2018-05-14 | 2018-05-10 | 10.524 | 93,388 | -17,960 | 0.30% | 982,797 |
| 2018-05-11 | 2018-05-09 | 7.308 | 111,348 | +60,036 | 0.36% | 813,753 |
| 2018-05-10 | 2018-05-08 | 9.939 | 51,312 | +18,472 | 0.17% | 509,997 |
| 2018-05-09 | 2018-05-07 | 16.565 | 32,840 | +6,158 | 0.11% | 544,002 |
| 2018-05-08 | 2018-05-04 | 56.517 | 26,682 | +18,985 | 0.09% | 1,507,978 |
| 2018-05-07 | 2018-05-03 | 56.322 | 7,697 | -6,670 | 0.03% | 433,509 |
| 2018-05-04 | 2018-05-02 | 54.958 | 14,367 | -2,053 | 0.05% | 789,576 |
| 2018-05-03 | 2018-04-30 | 50.865 | 16,420 | +13,341 | 0.05% | 835,204 |
| 2018-05-02 | 2018-04-27 | 54.958 | 3,079 | -5,131 | 0.01% | 169,214 |
| 2018-04-30 | 2018-04-26 | 53.399 | 8,210 | +5,131 | 0.03% | 438,402 |
| 2018-04-27 | 2018-04-25 | 53.204 | 3,079 | -6,157 | 0.01% | 163,814 |
| 2018-04-26 | 2018-04-24 | 51.450 | 9,236 | +7,184 | 0.03% | 475,189 |
| 2018-04-25 | 2018-04-23 | 51.060 | 2,052 | -6,671 | 0.01% | 104,775 |
| 2018-04-24 | 2018-04-20 | 54.568 | 8,723 | +5,131 | 0.03% | 475,995 |
| 2018-04-20 | 2018-04-18 | 55.153 | 3,592 | -1,026 | 0.01% | 198,108 |
| 2018-04-16 | 2018-04-12 | 48.916 | 4,618 | -1,539 | 0.01% | 225,895 |
| 2018-04-13 | 2018-04-11 | 47.552 | 6,157 | -2,053 | 0.02% | 292,778 |
| 2018-04-10 | 2018-04-06 | 45.993 | 8,210 | +1,026 | 0.03% | 377,602 |
| 2018-04-09 | 2018-04-04 | 46.383 | 7,184 | -2,565 | 0.02% | 333,213 |
| 2018-04-06 | 2018-04-03 | 42.485 | 9,749 | +3,592 | 0.03% | 414,186 |
| 2018-04-04 | 2018-03-29 | 43.459 | 6,157 | +1,539 | 0.02% | 267,579 |
| 2018-03-29 | 2018-03-27 | 44.629 | 4,618 | -4,105 | 0.01% | 206,095 |
| 2018-03-28 | 2018-03-26 | 40.926 | 8,723 | -11,289 | 0.03% | 356,996 |
| 2018-03-27 | 2018-03-23 | 38.782 | 20,012 | +513 | 0.07% | 776,108 |
| 2018-03-26 | 2018-03-22 | 38.977 | 19,499 | +8,210 | 0.06% | 760,013 |
| 2018-03-23 | 2018-03-21 | 38.977 | 11,289 | +513 | 0.04% | 440,012 |
| 2018-03-22 | 2018-03-20 | 39.367 | 10,776 | +8,210 | 0.04% | 424,217 |
| 2018-03-21 | 2018-03-19 | 40.341 | 2,566 | -13,854 | 0.01% | 103,516 |
| 2018-03-20 | 2018-03-16 | 36.833 | 16,420 | -2,566 | 0.05% | 604,803 |
| 2018-03-19 | 2018-03-15 | 38.197 | 18,986 | -2,052 | 0.06% | 725,218 |
| 2018-03-16 | 2018-03-14 | 40.926 | 21,038 | -1,026 | 0.07% | 860,999 |
| 2018-03-15 | 2018-03-13 | 42.485 | 22,064 | -2,053 | 0.07% | 937,388 |
| 2018-03-13 | 2018-03-09 | 36.054 | 24,117 | +16,933 | 0.08% | 869,508 |
| 2018-03-12 | 2018-03-08 | 30.597 | 7,184 | -3,078 | 0.02% | 219,809 |
| 2018-03-09 | 2018-03-07 | 29.038 | 10,262 | +3,078 | 0.03% | 297,987 |
| 2018-03-08 | 2018-03-06 | 27.869 | 7,184 | -2,052 | 0.02% | 200,208 |
| 2018-03-07 | 2018-03-05 | 23.191 | 9,236 | -8,210 | 0.03% | 214,195 |
| 2018-03-06 | 2018-03-02 | 20.463 | 17,446 | -22,064 | 0.06% | 356,996 |
| 2018-03-05 | 2018-03-01 | 20.073 | 39,510 | -7,184 | 0.13% | 793,091 |
| 2018-03-02 | 2018-02-28 | 22.412 | 46,694 | +16,420 | 0.15% | 1,046,496 |
| 2018-03-01 | 2018-02-27 | 18.514 | 30,274 | +14,367 | 0.10% | 560,496 |
| 2018-02-28 | 2018-02-26 | 17.345 | 15,907 | -1,026 | 0.05% | 275,903 |
| 2018-02-27 | 2018-02-23 | 17.150 | 16,933 | +1,026 | 0.05% | 290,399 |
| 2018-02-23 | 2018-02-21 | 19.294 | 15,907 | -3,079 | 0.05% | 306,904 |
| 2018-02-22 | 2018-02-20 | 14.811 | 18,986 | +2,053 | 0.06% | 281,207 |
| 2018-02-21 | 2018-02-15 | 15.201 | 16,933 | -19,499 | 0.05% | 257,399 |
| 2018-02-20 | 2018-02-13 | 13.252 | 36,432 | -5,131 | 0.12% | 482,804 |
| 2018-02-14 | 2018-02-12 | 13.252 | 41,563 | -3,079 | 0.14% | 550,801 |
| 2018-02-13 | 2018-02-09 | 13.447 | 44,642 | +13,342 | 0.15% | 600,304 |
| 2018-02-12 | 2018-02-08 | 16.565 | 31,300 | -5,645 | 0.10% | 518,492 |
| 2018-02-09 | 2018-02-07 | 16.565 | 36,945 | -8,210 | 0.12% | 612,003 |
| 2018-02-08 | 2018-02-06 | 22.412 | 45,155 | -16,933 | 0.15% | 1,012,005 |
| 2018-02-07 | 2018-02-05 | 20.268 | 62,088 | -2,052 | 0.20% | 1,258,403 |
| 2018-02-06 | 2018-02-02 | 19.683 | 64,140 | -28,222 | 0.21% | 1,262,493 |
| 2018-02-05 | 2018-02-01 | 19.683 | 92,362 | +34,892 | 0.30% | 1,817,998 |
| 2018-02-02 | 2018-01-31 | 19.489 | 57,470 | +2,053 | 0.19% | 1,120,005 |
| 2018-02-01 | 2018-01-30 | 19.683 | 55,417 | -5,645 | 0.18% | 1,090,795 |
| 2018-01-31 | 2018-01-29 | 19.294 | 61,062 | -1,026 | 0.20% | 1,178,108 |
| 2018-01-30 | 2018-01-26 | 18.904 | 62,088 | +513 | 0.20% | 1,173,703 |
| 2018-01-29 | 2018-01-25 | 18.904 | 61,575 | +513 | 0.20% | 1,164,005 |
| 2018-01-26 | 2018-01-24 | 18.709 | 61,062 | -1,026 | 0.20% | 1,142,407 |
| 2018-01-24 | 2018-01-22 | 18.709 | 62,088 | +4,618 | 0.20% | 1,161,603 |
| 2018-01-23 | 2018-01-19 | 18.514 | 57,470 | -18,985 | 0.19% | 1,064,005 |
| 2018-01-19 | 2018-01-17 | 17.929 | 76,455 | +7,183 | 0.25% | 1,370,795 |
| 2018-01-18 | 2018-01-16 | 18.124 | 69,272 | +2,566 | 0.23% | 1,255,508 |
| 2018-01-17 | 2018-01-15 | 17.929 | 66,706 | -1,539 | 0.22% | 1,196,001 |
| 2018-01-16 | 2018-01-12 | 16.760 | 68,245 | +1,539 | 0.22% | 1,143,795 |
| 2018-01-15 | 2018-01-11 | 16.760 | 66,706 | -9,749 | 0.22% | 1,118,001 |
| 2018-01-12 | 2018-01-10 | 15.006 | 76,455 | +12,828 | 0.25% | 1,147,296 |
| 2018-01-11 | 2018-01-09 | 15.006 | 63,627 | +4,618 | 0.21% | 954,797 |
| 2018-01-09 | 2018-01-05 | 14.227 | 59,009 | -2,053 | 0.19% | 839,498 |
| 2018-01-08 | 2018-01-04 | 14.422 | 61,062 | -2,565 | 0.20% | 880,606 |
| 2018-01-05 | 2018-01-03 | 13.252 | 63,627 | -513 | 0.21% | 843,197 |
| 2018-01-04 | 2018-01-02 | 13.447 | 64,140 | +5,131 | 0.21% | 862,495 |
| 2018-01-03 | 2017-12-29 | 12.862 | 59,009 | -12,828 | 0.19% | 758,999 |
| 2017-12-29 | 2017-12-27 | 12.083 | 71,837 | +1,539 | 0.23% | 867,998 |
| 2017-12-28 | 2017-12-22 | 12.473 | 70,298 | +5,645 | 0.23% | 876,802 |
| 2017-12-27 | 2017-12-21 | 14.032 | 64,653 | +1,026 | 0.21% | 907,194 |
| 2017-12-21 | 2017-12-19 | 16.760 | 63,627 | -513 | 0.21% | 1,066,396 |
| 2017-12-20 | 2017-12-18 | 16.955 | 64,140 | +8,210 | 0.21% | 1,087,494 |
| 2017-12-19 | 2017-12-15 | 16.565 | 55,930 | +513 | 0.18% | 926,494 |
| 2017-12-18 | 2017-12-14 | 16.565 | 55,417 | -11,289 | 0.18% | 917,996 |
| 2017-12-15 | 2017-12-13 | 16.370 | 66,706 | -3,592 | 0.22% | 1,092,001 |
| 2017-12-14 | 2017-12-12 | 19.489 | 70,298 | +3,079 | 0.23% | 1,370,004 |
| 2017-12-13 | 2017-12-11 | 19.683 | 67,219 | +6,671 | 0.22% | 1,323,099 |
| 2017-12-12 | 2017-12-08 | 19.683 | 60,548 | -514 | 0.20% | 1,191,791 |
| 2017-12-11 | 2017-12-07 | 19.683 | 61,062 | -7,183 | 0.20% | 1,201,908 |
| 2017-12-08 | 2017-12-06 | 20.073 | 68,245 | +9,236 | 0.22% | 1,369,894 |
| 2017-12-07 | 2017-12-05 | 19.878 | 59,009 | -1,539 | 0.19% | 1,172,998 |
| 2017-12-06 | 2017-12-04 | 22.217 | 60,548 | +3,078 | 0.20% | 1,345,189 |
| 2017-12-05 | 2017-12-01 | 22.996 | 57,470 | -3,592 | 0.19% | 1,321,606 |
| 2017-12-04 | 2017-11-30 | 22.412 | 61,062 | +12,315 | 0.20% | 1,368,509 |
| 2017-12-01 | 2017-11-29 | 22.217 | 48,747 | -1,026 | 0.16% | 1,083,008 |
| 2017-11-30 | 2017-11-28 | 23.191 | 49,773 | +1,539 | 0.16% | 1,154,302 |
| 2017-11-29 | 2017-11-27 | 19.099 | 48,234 | -6,157 | 0.16% | 921,209 |
| 2017-11-28 | 2017-11-24 | 20.073 | 54,391 | -16,933 | 0.18% | 1,091,800 |
| 2017-11-27 | 2017-11-23 | 16.175 | 71,324 | -3,079 | 0.23% | 1,153,699 |
| 2017-11-24 | 2017-11-22 | 16.175 | 74,403 | +21,038 | 0.24% | 1,203,503 |
| 2017-11-23 | 2017-11-21 | 16.175 | 53,365 | +513 | 0.17% | 863,204 |
| 2017-11-22 | 2017-11-20 | 16.370 | 52,852 | -4,618 | 0.17% | 865,206 |
| 2017-11-21 | 2017-11-17 | 16.370 | 57,470 | -10,262 | 0.19% | 940,804 |
| 2017-11-20 | 2017-11-16 | 16.175 | 67,732 | +3,079 | 0.22% | 1,095,597 |
| 2017-11-17 | 2017-11-15 | 16.175 | 64,653 | -6,158 | 0.21% | 1,045,793 |
| 2017-11-16 | 2017-11-14 | 15.786 | 70,811 | -27,709 | 0.23% | 1,117,801 |
| 2017-11-15 | 2017-11-13 | 16.175 | 98,520 | -5,644 | 0.32% | 1,593,607 |
| 2017-11-14 | 2017-11-10 | 15.396 | 104,164 | +6,158 | 0.34% | 1,603,701 |
| 2017-11-13 | 2017-11-09 | 15.591 | 98,006 | +20,524 | 0.32% | 1,527,993 |
| 2017-11-10 | 2017-11-08 | 13.837 | 77,482 | -33,866 | 0.25% | 1,072,107 |
| 2017-11-09 | 2017-11-07 | 11.108 | 111,348 | +22,065 | 0.36% | 1,236,904 |
| 2017-11-08 | 2017-11-06 | 11.108 | 89,283 | -44,129 | 0.29% | 991,796 |
| 2017-11-06 | 2017-11-02 | 9.647 | 133,412 | +11,802 | 0.43% | 1,287,001 |
| 2017-11-03 | 2017-11-01 | 9.647 | 121,610 | +2,052 | 0.39% | 1,173,149 |
| 2017-11-02 | 2017-10-31 | 9.647 | 119,558 | -21,038 | 0.39% | 1,153,354 |
| 2017-11-01 | 2017-10-30 | 9.354 | 140,596 | +17,960 | 0.46% | 1,315,204 |
| 2017-10-31 | 2017-10-27 | 9.744 | 122,636 | -31,814 | 0.40% | 1,194,997 |
| 2017-10-30 | 2017-10-26 | 9.549 | 154,450 | -3,592 | 0.50% | 1,474,901 |
| 2017-10-27 | 2017-10-25 | 9.549 | 158,042 | +17,960 | 0.51% | 1,509,202 |
| 2017-10-26 | 2017-10-24 | 10.329 | 140,082 | -23,604 | 0.45% | 1,446,895 |
| 2017-10-25 | 2017-10-23 | 9.939 | 163,686 | +61,061 | 0.53% | 1,626,899 |
| 2017-10-24 | 2017-10-20 | 9.549 | 102,625 | -20,011 | 0.33% | 980,004 |
| 2017-10-23 | 2017-10-19 | 9.647 | 122,636 | -4,618 | 0.40% | 1,183,047 |
| 2017-10-20 | 2017-10-18 | 9.257 | 127,254 | +54,391 | 0.41% | 1,177,996 |
| 2017-10-19 | 2017-10-17 | 9.647 | 72,863 | -41,050 | 0.24% | 702,896 |
| 2017-10-18 | 2017-10-16 | 7.016 | 113,913 | 0.37% | 799,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy