History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 70,000 | +0 | 0.01% | 8,540 |
| 2025-10-13 | 2025-10-09 | 0.123 | 70,000 | +0 | 0.01% | 8,610 |
| 2025-10-10 | 2025-10-08 | 0.123 | 70,000 | +0 | 0.01% | 8,610 |
| 2025-10-09 | 2025-10-06 | 0.123 | 70,000 | +0 | 0.01% | 8,610 |
| 2025-10-08 | 2025-10-03 | 0.123 | 70,000 | +0 | 0.01% | 8,610 |
| 2025-10-06 | 2025-10-02 | 0.123 | 70,000 | +0 | 0.01% | 8,610 |
| 2025-10-03 | 2025-09-30 | 0.123 | 70,000 | +0 | 0.01% | 8,610 |
| 2025-10-02 | 2025-09-29 | 0.126 | 70,000 | +0 | 0.01% | 8,820 |
| 2025-09-30 | 2025-09-26 | 0.129 | 70,000 | +0 | 0.01% | 9,030 |
| 2025-09-29 | 2025-09-25 | 0.127 | 70,000 | +0 | 0.01% | 8,890 |
| 2025-09-26 | 2025-09-24 | 0.128 | 70,000 | +0 | 0.01% | 8,960 |
| 2025-09-25 | 2025-09-23 | 0.131 | 70,000 | +0 | 0.01% | 9,170 |
| 2025-09-24 | 2025-09-22 | 0.127 | 70,000 | +0 | 0.01% | 8,890 |
| 2025-09-23 | 2025-09-19 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2025-09-22 | 2025-09-18 | 0.138 | 70,000 | +0 | 0.01% | 9,660 |
| 2025-09-19 | 2025-09-17 | 0.138 | 70,000 | +0 | 0.01% | 9,660 |
| 2025-09-18 | 2025-09-16 | 0.135 | 70,000 | +0 | 0.01% | 9,450 |
| 2025-09-17 | 2025-09-15 | 0.129 | 70,000 | +0 | 0.01% | 9,030 |
| 2025-09-16 | 2025-09-12 | 0.129 | 70,000 | +0 | 0.01% | 9,030 |
| 2025-09-15 | 2025-09-11 | 0.124 | 70,000 | +0 | 0.01% | 8,680 |
| 2025-09-12 | 2025-09-10 | 0.121 | 70,000 | +0 | 0.01% | 8,470 |
| 2025-09-11 | 2025-09-09 | 0.122 | 70,000 | +0 | 0.01% | 8,540 |
| 2025-09-10 | 2025-09-08 | 0.126 | 70,000 | +0 | 0.01% | 8,820 |
| 2025-09-09 | 2025-09-05 | 0.122 | 70,000 | +0 | 0.01% | 8,540 |
| 2025-09-08 | 2025-09-04 | 0.123 | 70,000 | +0 | 0.01% | 8,610 |
| 2025-09-05 | 2025-09-03 | 0.123 | 70,000 | +0 | 0.01% | 8,610 |
| 2025-09-04 | 2025-09-02 | 0.123 | 70,000 | +0 | 0.01% | 8,610 |
| 2025-09-03 | 2025-09-01 | 0.118 | 70,000 | +0 | 0.01% | 8,260 |
| 2025-09-02 | 2025-08-29 | 0.121 | 70,000 | +0 | 0.01% | 8,470 |
| 2025-09-01 | 2025-08-28 | 0.124 | 70,000 | +0 | 0.01% | 8,680 |
| 2025-08-29 | 2025-08-27 | 0.122 | 70,000 | +0 | 0.01% | 8,540 |
| 2025-08-28 | 2025-08-26 | 0.132 | 70,000 | +0 | 0.01% | 9,240 |
| 2025-08-27 | 2025-08-25 | 0.132 | 70,000 | +0 | 0.01% | 9,240 |
| 2025-08-26 | 2025-08-22 | 0.136 | 70,000 | +0 | 0.01% | 9,520 |
| 2025-08-25 | 2025-08-21 | 0.135 | 70,000 | +0 | 0.01% | 9,450 |
| 2025-08-22 | 2025-08-20 | 0.139 | 70,000 | +0 | 0.01% | 9,730 |
| 2025-08-21 | 2025-08-19 | 0.143 | 70,000 | +0 | 0.01% | 10,010 |
| 2025-08-20 | 2025-08-18 | 0.143 | 70,000 | +0 | 0.01% | 10,010 |
| 2025-08-19 | 2025-08-15 | 0.135 | 70,000 | +0 | 0.01% | 9,450 |
| 2025-08-18 | 2025-08-14 | 0.135 | 70,000 | +0 | 0.01% | 9,450 |
| 2025-08-15 | 2025-08-13 | 0.136 | 70,000 | +0 | 0.01% | 9,520 |
| 2025-08-14 | 2025-08-12 | 0.130 | 70,000 | +0 | 0.01% | 9,100 |
| 2025-08-13 | 2025-08-11 | 0.137 | 70,000 | +0 | 0.01% | 9,590 |
| 2025-08-12 | 2025-08-08 | 0.140 | 70,000 | +0 | 0.01% | 9,800 |
| 2025-08-11 | 2025-08-07 | 0.138 | 70,000 | +0 | 0.01% | 9,660 |
| 2025-08-08 | 2025-08-06 | 0.143 | 70,000 | +0 | 0.01% | 10,010 |
| 2025-08-07 | 2025-08-05 | 0.145 | 70,000 | +0 | 0.01% | 10,150 |
| 2025-08-06 | 2025-08-04 | 0.147 | 70,000 | +0 | 0.01% | 10,290 |
| 2025-08-05 | 2025-08-01 | 0.144 | 70,000 | +0 | 0.01% | 10,080 |
| 2025-08-04 | 2025-07-31 | 0.145 | 70,000 | +0 | 0.01% | 10,150 |
| 2025-08-01 | 2025-07-30 | 0.146 | 70,000 | +0 | 0.01% | 10,220 |
| 2025-07-31 | 2025-07-29 | 0.150 | 70,000 | +0 | 0.01% | 10,500 |
| 2025-07-30 | 2025-07-28 | 0.142 | 70,000 | +0 | 0.01% | 9,940 |
| 2025-07-29 | 2025-07-25 | 0.149 | 70,000 | +0 | 0.01% | 10,430 |
| 2025-07-28 | 2025-07-24 | 0.151 | 70,000 | +0 | 0.01% | 10,570 |
| 2025-07-25 | 2025-07-23 | 0.143 | 70,000 | +0 | 0.01% | 10,010 |
| 2025-07-24 | 2025-07-22 | 0.145 | 70,000 | +0 | 0.01% | 10,150 |
| 2025-07-23 | 2025-07-21 | 0.142 | 70,000 | +0 | 0.01% | 9,940 |
| 2025-07-22 | 2025-07-18 | 0.163 | 70,000 | +0 | 0.01% | 11,410 |
| 2025-07-21 | 2025-07-17 | 0.156 | 70,000 | +0 | 0.01% | 10,920 |
| 2025-07-18 | 2025-07-16 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-07-17 | 2025-07-15 | 0.146 | 70,000 | +0 | 0.01% | 10,220 |
| 2025-07-16 | 2025-07-14 | 0.142 | 70,000 | +0 | 0.01% | 9,940 |
| 2025-07-15 | 2025-07-11 | 0.139 | 70,000 | +0 | 0.01% | 9,730 |
| 2025-07-14 | 2025-07-10 | 0.129 | 70,000 | +0 | 0.01% | 9,030 |
| 2025-07-11 | 2025-07-09 | 0.128 | 70,000 | +0 | 0.01% | 8,960 |
| 2025-07-10 | 2025-07-08 | 0.129 | 70,000 | +0 | 0.01% | 9,030 |
| 2025-07-09 | 2025-07-07 | 0.132 | 70,000 | +0 | 0.01% | 9,240 |
| 2025-07-08 | 2025-07-04 | 0.129 | 70,000 | +0 | 0.01% | 9,030 |
| 2025-07-07 | 2025-07-03 | 0.138 | 70,000 | +0 | 0.01% | 9,660 |
| 2025-07-04 | 2025-07-02 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2025-07-03 | 2025-06-30 | 0.111 | 70,000 | +0 | 0.01% | 7,770 |
| 2025-07-02 | 2025-06-27 | 0.114 | 70,000 | +0 | 0.01% | 7,980 |
| 2025-06-30 | 2025-06-26 | 0.159 | 70,000 | +0 | 0.01% | 11,130 |
| 2025-06-27 | 2025-06-25 | 0.157 | 70,000 | +0 | 0.01% | 10,990 |
| 2025-06-26 | 2025-06-24 | 0.160 | 70,000 | +0 | 0.01% | 11,200 |
| 2025-06-25 | 2025-06-23 | 0.156 | 70,000 | +0 | 0.01% | 10,920 |
| 2025-06-24 | 2025-06-20 | 0.161 | 70,000 | +0 | 0.01% | 11,270 |
| 2025-06-23 | 2025-06-19 | 0.157 | 70,000 | +0 | 0.01% | 10,990 |
| 2025-06-20 | 2025-06-18 | 0.166 | 70,000 | +0 | 0.01% | 11,620 |
| 2025-06-19 | 2025-06-17 | 0.163 | 70,000 | +0 | 0.01% | 11,410 |
| 2025-06-18 | 2025-06-16 | 0.160 | 70,000 | +0 | 0.01% | 11,200 |
| 2025-06-17 | 2025-06-13 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2025-06-16 | 2025-06-12 | 0.166 | 70,000 | +0 | 0.01% | 11,620 |
| 2025-06-13 | 2025-06-11 | 0.168 | 70,000 | +0 | 0.01% | 11,760 |
| 2025-06-12 | 2025-06-10 | 0.167 | 70,000 | +0 | 0.01% | 11,690 |
| 2025-06-11 | 2025-06-09 | 0.171 | 70,000 | +0 | 0.01% | 11,970 |
| 2025-06-10 | 2025-06-06 | 0.170 | 70,000 | +0 | 0.01% | 11,900 |
| 2025-06-09 | 2025-06-05 | 0.170 | 70,000 | +0 | 0.01% | 11,900 |
| 2025-06-06 | 2025-06-04 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2025-06-05 | 2025-06-03 | 0.177 | 70,000 | +0 | 0.01% | 12,390 |
| 2025-06-04 | 2025-06-02 | 0.184 | 70,000 | +0 | 0.01% | 12,880 |
| 2025-06-03 | 2025-05-30 | 0.186 | 70,000 | +0 | 0.01% | 13,020 |
| 2025-06-02 | 2025-05-29 | 0.189 | 70,000 | +0 | 0.01% | 13,230 |
| 2025-05-30 | 2025-05-28 | 0.178 | 70,000 | +0 | 0.01% | 12,460 |
| 2025-05-29 | 2025-05-27 | 0.169 | 70,000 | +0 | 0.01% | 11,830 |
| 2025-05-28 | 2025-05-26 | 0.167 | 70,000 | +0 | 0.01% | 11,690 |
| 2025-05-27 | 2025-05-23 | 0.174 | 70,000 | +0 | 0.01% | 12,180 |
| 2025-05-26 | 2025-05-22 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2025-05-23 | 2025-05-21 | 0.173 | 70,000 | +0 | 0.01% | 12,110 |
| 2025-05-22 | 2025-05-20 | 0.170 | 70,000 | +0 | 0.01% | 11,900 |
| 2025-05-21 | 2025-05-19 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-05-20 | 2025-05-16 | 0.185 | 70,000 | +0 | 0.01% | 12,950 |
| 2025-05-19 | 2025-05-15 | 0.184 | 70,000 | +0 | 0.01% | 12,880 |
| 2025-05-16 | 2025-05-14 | 0.184 | 70,000 | +0 | 0.01% | 12,880 |
| 2025-05-15 | 2025-05-13 | 0.181 | 70,000 | +0 | 0.01% | 12,670 |
| 2025-05-14 | 2025-05-12 | 0.177 | 70,000 | +0 | 0.01% | 12,390 |
| 2025-05-13 | 2025-05-09 | 0.179 | 70,000 | +0 | 0.01% | 12,530 |
| 2025-05-12 | 2025-05-08 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-05-09 | 2025-05-07 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-05-08 | 2025-05-06 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-05-07 | 2025-05-02 | 0.178 | 70,000 | +0 | 0.01% | 12,460 |
| 2025-05-06 | 2025-04-30 | 0.183 | 70,000 | +0 | 0.01% | 12,810 |
| 2025-05-02 | 2025-04-29 | 0.188 | 70,000 | +0 | 0.01% | 13,160 |
| 2025-04-30 | 2025-04-28 | 0.188 | 70,000 | +0 | 0.01% | 13,160 |
| 2025-04-29 | 2025-04-25 | 0.173 | 70,000 | +0 | 0.01% | 12,110 |
| 2025-04-28 | 2025-04-24 | 0.173 | 70,000 | +0 | 0.01% | 12,110 |
| 2025-04-25 | 2025-04-23 | 0.175 | 70,000 | +0 | 0.01% | 12,250 |
| 2025-04-24 | 2025-04-22 | 0.168 | 70,000 | +0 | 0.01% | 11,760 |
| 2025-04-23 | 2025-04-17 | 0.167 | 70,000 | +0 | 0.01% | 11,690 |
| 2025-04-22 | 2025-04-16 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2025-04-17 | 2025-04-15 | 0.177 | 70,000 | +0 | 0.01% | 12,390 |
| 2025-04-16 | 2025-04-14 | 0.184 | 70,000 | +0 | 0.01% | 12,880 |
| 2025-04-15 | 2025-04-11 | 0.168 | 70,000 | +0 | 0.01% | 11,760 |
| 2025-04-14 | 2025-04-10 | 0.173 | 70,000 | +0 | 0.01% | 12,110 |
| 2025-04-11 | 2025-04-09 | 0.160 | 70,000 | +0 | 0.01% | 11,200 |
| 2025-04-10 | 2025-04-08 | 0.150 | 70,000 | +0 | 0.01% | 10,500 |
| 2025-04-09 | 2025-04-07 | 0.140 | 70,000 | +0 | 0.01% | 9,800 |
| 2025-04-08 | 2025-04-03 | 0.184 | 70,000 | +0 | 0.01% | 12,880 |
| 2025-04-07 | 2025-04-02 | 0.195 | 70,000 | +0 | 0.01% | 13,650 |
| 2025-04-03 | 2025-04-01 | 0.190 | 70,000 | +0 | 0.01% | 13,300 |
| 2025-04-02 | 2025-03-31 | 0.183 | 70,000 | +0 | 0.01% | 12,810 |
| 2025-04-01 | 2025-03-28 | 0.182 | 70,000 | +0 | 0.01% | 12,740 |
| 2025-03-31 | 2025-03-27 | 0.179 | 70,000 | +0 | 0.01% | 12,530 |
| 2025-03-28 | 2025-03-26 | 0.187 | 70,000 | +0 | 0.01% | 13,090 |
| 2025-03-27 | 2025-03-25 | 0.188 | 70,000 | +0 | 0.01% | 13,160 |
| 2025-03-26 | 2025-03-24 | 0.198 | 70,000 | +0 | 0.01% | 13,860 |
| 2025-03-25 | 2025-03-21 | 0.204 | 70,000 | +0 | 0.01% | 14,280 |
| 2025-03-24 | 2025-03-20 | 0.209 | 70,000 | +0 | 0.01% | 14,630 |
| 2025-03-21 | 2025-03-19 | 0.206 | 70,000 | +0 | 0.01% | 14,420 |
| 2025-03-20 | 2025-03-18 | 0.207 | 70,000 | +0 | 0.01% | 14,490 |
| 2025-03-19 | 2025-03-17 | 0.206 | 70,000 | +0 | 0.01% | 14,420 |
| 2025-03-18 | 2025-03-14 | 0.213 | 70,000 | +0 | 0.01% | 14,910 |
| 2025-03-17 | 2025-03-13 | 0.213 | 70,000 | +0 | 0.01% | 14,910 |
| 2025-03-14 | 2025-03-12 | 0.207 | 70,000 | +0 | 0.01% | 14,490 |
| 2025-03-13 | 2025-03-11 | 0.206 | 70,000 | +0 | 0.01% | 14,420 |
| 2025-03-12 | 2025-03-10 | 0.204 | 70,000 | +0 | 0.01% | 14,280 |
| 2025-03-11 | 2025-03-07 | 0.207 | 70,000 | +0 | 0.01% | 14,490 |
| 2025-03-10 | 2025-03-06 | 0.210 | 70,000 | +0 | 0.01% | 14,700 |
| 2025-03-07 | 2025-03-05 | 0.214 | 70,000 | +0 | 0.01% | 14,980 |
| 2025-03-06 | 2025-03-04 | 0.216 | 70,000 | +0 | 0.01% | 15,120 |
| 2025-03-05 | 2025-03-03 | 0.169 | 70,000 | +0 | 0.01% | 11,830 |
| 2025-03-04 | 2025-02-28 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2025-03-03 | 2025-02-27 | 0.171 | 70,000 | +0 | 0.01% | 11,970 |
| 2025-02-28 | 2025-02-26 | 0.143 | 70,000 | +0 | 0.01% | 10,010 |
| 2025-02-27 | 2025-02-25 | 0.143 | 70,000 | +0 | 0.01% | 10,010 |
| 2025-02-26 | 2025-02-24 | 0.128 | 70,000 | +0 | 0.01% | 8,960 |
| 2025-02-25 | 2025-02-21 | 0.124 | 70,000 | +0 | 0.01% | 8,680 |
| 2025-02-24 | 2025-02-20 | 0.127 | 70,000 | +0 | 0.01% | 8,890 |
| 2025-02-21 | 2025-02-19 | 0.126 | 70,000 | +0 | 0.01% | 8,820 |
| 2025-02-20 | 2025-02-18 | 0.129 | 70,000 | +0 | 0.01% | 9,030 |
| 2025-02-19 | 2025-02-17 | 0.131 | 70,000 | +0 | 0.01% | 9,170 |
| 2025-02-18 | 2025-02-14 | 0.135 | 70,000 | +0 | 0.01% | 9,450 |
| 2025-02-17 | 2025-02-13 | 0.137 | 70,000 | +0 | 0.01% | 9,590 |
| 2025-02-14 | 2025-02-12 | 0.137 | 70,000 | +0 | 0.01% | 9,590 |
| 2025-02-13 | 2025-02-11 | 0.126 | 70,000 | +0 | 0.01% | 8,820 |
| 2025-02-12 | 2025-02-10 | 0.130 | 70,000 | +0 | 0.01% | 9,100 |
| 2025-02-11 | 2025-02-07 | 0.139 | 70,000 | +0 | 0.01% | 9,730 |
| 2025-02-10 | 2025-02-06 | 0.146 | 70,000 | +0 | 0.01% | 10,220 |
| 2025-02-07 | 2025-02-05 | 0.136 | 70,000 | +0 | 0.01% | 9,520 |
| 2025-02-06 | 2025-02-04 | 0.137 | 70,000 | +0 | 0.01% | 9,590 |
| 2025-02-05 | 2025-02-03 | 0.136 | 70,000 | +0 | 0.01% | 9,520 |
| 2025-02-04 | 2025-01-28 | 0.131 | 70,000 | +0 | 0.01% | 9,170 |
| 2025-02-03 | 2025-01-24 | 0.130 | 70,000 | +0 | 0.01% | 9,100 |
| 2025-01-27 | 2025-01-23 | 0.135 | 70,000 | +0 | 0.01% | 9,450 |
| 2025-01-24 | 2025-01-22 | 0.127 | 70,000 | +0 | 0.01% | 8,890 |
| 2025-01-23 | 2025-01-21 | 0.143 | 70,000 | +0 | 0.01% | 10,010 |
| 2025-01-22 | 2025-01-20 | 0.139 | 70,000 | +0 | 0.01% | 9,730 |
| 2025-01-21 | 2025-01-17 | 0.143 | 70,000 | +0 | 0.01% | 10,010 |
| 2025-01-20 | 2025-01-16 | 0.118 | 70,000 | +0 | 0.01% | 8,260 |
| 2025-01-17 | 2025-01-15 | 0.131 | 70,000 | +0 | 0.01% | 9,170 |
| 2025-01-16 | 2025-01-14 | 0.132 | 70,000 | +0 | 0.01% | 9,240 |
| 2025-01-15 | 2025-01-13 | 0.107 | 70,000 | +0 | 0.01% | 7,490 |
| 2025-01-14 | 2025-01-10 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2025-01-13 | 2025-01-09 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2025-01-10 | 2025-01-08 | 0.104 | 70,000 | +0 | 0.01% | 7,280 |
| 2025-01-09 | 2025-01-07 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2025-01-08 | 2025-01-06 | 0.106 | 70,000 | +0 | 0.01% | 7,420 |
| 2025-01-07 | 2025-01-03 | 0.106 | 70,000 | +0 | 0.01% | 7,420 |
| 2025-01-06 | 2025-01-02 | 0.104 | 70,000 | +0 | 0.01% | 7,280 |
| 2025-01-03 | 2024-12-31 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2025-01-02 | 2024-12-27 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2024-12-30 | 2024-12-24 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2024-12-27 | 2024-12-20 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2024-12-23 | 2024-12-19 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2024-12-20 | 2024-12-18 | 0.101 | 70,000 | +0 | 0.01% | 7,070 |
| 2024-12-19 | 2024-12-17 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2024-12-18 | 2024-12-16 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2024-12-17 | 2024-12-13 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2024-12-16 | 2024-12-12 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2024-12-13 | 2024-12-11 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2024-12-12 | 2024-12-10 | 0.101 | 70,000 | +0 | 0.01% | 7,070 |
| 2024-12-11 | 2024-12-09 | 0.104 | 70,000 | +0 | 0.01% | 7,280 |
| 2024-12-10 | 2024-12-06 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2024-12-09 | 2024-12-05 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2024-12-06 | 2024-12-04 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2024-12-05 | 2024-12-03 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2024-12-04 | 2024-12-02 | 0.104 | 70,000 | +0 | 0.01% | 7,280 |
| 2024-12-03 | 2024-11-29 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2024-12-02 | 2024-11-28 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2024-11-29 | 2024-11-27 | 0.104 | 70,000 | +0 | 0.01% | 7,280 |
| 2024-11-28 | 2024-11-26 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2024-11-27 | 2024-11-25 | 0.101 | 70,000 | +0 | 0.01% | 7,070 |
| 2024-11-26 | 2024-11-22 | 0.124 | 70,000 | +0 | 0.01% | 8,680 |
| 2024-11-25 | 2024-11-21 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2024-11-22 | 2024-11-20 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2024-11-21 | 2024-11-19 | 0.134 | 70,000 | +0 | 0.01% | 9,380 |
| 2024-11-20 | 2024-11-18 | 0.159 | 70,000 | +10,000 | 0.01% | 11,130 |
| 2024-11-14 | 2024-11-12 | 0.128 | 60,000 | +20,000 | 0.01% | 7,680 |
| 2024-09-10 | 2024-09-05 | 0.111 | 40,000 | +1,739 | 0.01% | 4,433 |
| 2023-10-26 | 2023-10-24 | 0.222 | 38,261 | +19,131 | 0.01% | 8,480 |
| 2023-09-19 | 2023-09-15 | 0.277 | 19,130 | +19,130 | 0.00% | 5,300 |
| 2021-07-05 | 2021-06-30 | 0.615 | 0 | -11,408 | ||
| 2021-04-28 | 2021-04-26 | 0.934 | 11,408 | +11,408 | 0.03% | 10,650 |
| 2021-04-12 | 2021-04-08 | 0.631 | 0 | -11,408 | ||
| 2021-03-19 | 2021-03-17 | 0.720 | 11,408 | -3,184 | 0.03% | 8,209 |
| 2020-11-04 | 2020-11-02 | 0.905 | 14,592 | +14,592 | 0.03% | 13,200 |
| 2019-03-07 | 2019-03-05 | 2.514 | 0 | -102,625 | ||
| 2019-02-28 | 2019-02-26 | 2.572 | 102,625 | +102,625 | 0.33% | 264,001 |
| 2019-02-14 | 2019-02-12 | 2.767 | 0 | -128,794 | ||
| 2019-02-13 | 2019-02-11 | 2.709 | 128,794 | -102,624 | 0.42% | 348,891 |
| 2019-01-30 | 2019-01-28 | 2.787 | 231,418 | +231,418 | 0.75% | 644,929 |
| 2019-01-23 | 2019-01-21 | 2.904 | 0 | -205,249 | ||
| 2019-01-17 | 2019-01-15 | 2.923 | 205,249 | +205,249 | 0.67% | 600,000 |
| 2018-08-07 | 2018-08-03 | 5.749 | 0 | -2,052 | ||
| 2018-08-06 | 2018-08-02 | 5.554 | 2,052 | +2,052 | 0.01% | 11,397 |
| 2018-05-10 | 2018-05-08 | 9.939 | 0 | -3,079 | ||
| 2018-05-09 | 2018-05-07 | 16.565 | 3,079 | +3,079 | 0.01% | 51,004 |
| 2018-02-06 | 2018-02-02 | 19.683 | 0 | -513 | ||
| 2017-12-08 | 2017-12-06 | 20.073 | 513 | -3,592 | 0.00% | 10,298 |
| 2017-12-07 | 2017-12-05 | 19.878 | 4,105 | -3,592 | 0.01% | 81,600 |
| 2017-11-30 | 2017-11-28 | 23.191 | 7,697 | +3,079 | 0.03% | 178,504 |
| 2017-11-28 | 2017-11-24 | 20.073 | 4,618 | +4,618 | 0.01% | 92,698 |
| 2017-11-16 | 2017-11-14 | 15.786 | 0 | -513 | ||
| 2017-11-13 | 2017-11-09 | 15.591 | 513 | -2,566 | 0.00% | 7,998 |
| 2017-11-10 | 2017-11-08 | 13.837 | 3,079 | +2,566 | 0.01% | 42,604 |
| 2017-10-27 | 2017-10-25 | 9.549 | 513 | +513 | 0.00% | 4,899 |
| 2017-10-26 | 2017-10-24 | 10.329 | 0 | -513 | ||
| 2017-10-20 | 2017-10-18 | 9.257 | 513 | +513 | 0.00% | 4,749 |
| 2017-10-18 | 2017-10-16 | 7.016 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy