History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 170,500 | +0 | 0.02% | 20,801 |
| 2025-10-13 | 2025-10-09 | 0.123 | 170,500 | +0 | 0.02% | 20,972 |
| 2025-10-10 | 2025-10-08 | 0.123 | 170,500 | +0 | 0.02% | 20,972 |
| 2025-10-09 | 2025-10-06 | 0.123 | 170,500 | +0 | 0.02% | 20,972 |
| 2025-10-08 | 2025-10-03 | 0.123 | 170,500 | +0 | 0.02% | 20,972 |
| 2025-10-06 | 2025-10-02 | 0.123 | 170,500 | +0 | 0.02% | 20,972 |
| 2025-10-03 | 2025-09-30 | 0.123 | 170,500 | +0 | 0.02% | 20,972 |
| 2025-10-02 | 2025-09-29 | 0.126 | 170,500 | +0 | 0.02% | 21,483 |
| 2025-09-30 | 2025-09-26 | 0.129 | 170,500 | +0 | 0.02% | 21,994 |
| 2025-09-29 | 2025-09-25 | 0.127 | 170,500 | +0 | 0.02% | 21,654 |
| 2025-09-26 | 2025-09-24 | 0.128 | 170,500 | +0 | 0.02% | 21,824 |
| 2025-09-25 | 2025-09-23 | 0.131 | 170,500 | +0 | 0.02% | 22,336 |
| 2025-09-24 | 2025-09-22 | 0.127 | 170,500 | +0 | 0.02% | 21,654 |
| 2025-09-23 | 2025-09-19 | 0.125 | 170,500 | +0 | 0.02% | 21,312 |
| 2025-09-22 | 2025-09-18 | 0.138 | 170,500 | +0 | 0.02% | 23,529 |
| 2025-09-19 | 2025-09-17 | 0.138 | 170,500 | +0 | 0.02% | 23,529 |
| 2025-09-18 | 2025-09-16 | 0.135 | 170,500 | +0 | 0.02% | 23,018 |
| 2025-09-17 | 2025-09-15 | 0.129 | 170,500 | +0 | 0.02% | 21,994 |
| 2025-09-16 | 2025-09-12 | 0.129 | 170,500 | +0 | 0.02% | 21,994 |
| 2025-09-15 | 2025-09-11 | 0.124 | 170,500 | +0 | 0.02% | 21,142 |
| 2025-09-12 | 2025-09-10 | 0.121 | 170,500 | +0 | 0.02% | 20,630 |
| 2025-09-11 | 2025-09-09 | 0.122 | 170,500 | +0 | 0.02% | 20,801 |
| 2025-09-10 | 2025-09-08 | 0.126 | 170,500 | +0 | 0.02% | 21,483 |
| 2025-09-09 | 2025-09-05 | 0.122 | 170,500 | +0 | 0.02% | 20,801 |
| 2025-09-08 | 2025-09-04 | 0.123 | 170,500 | +0 | 0.02% | 20,972 |
| 2025-09-05 | 2025-09-03 | 0.123 | 170,500 | +0 | 0.02% | 20,972 |
| 2025-09-04 | 2025-09-02 | 0.123 | 170,500 | +0 | 0.02% | 20,972 |
| 2025-09-03 | 2025-09-01 | 0.118 | 170,500 | +0 | 0.02% | 20,119 |
| 2025-09-02 | 2025-08-29 | 0.121 | 170,500 | +0 | 0.02% | 20,630 |
| 2025-09-01 | 2025-08-28 | 0.124 | 170,500 | +0 | 0.02% | 21,142 |
| 2025-08-29 | 2025-08-27 | 0.122 | 170,500 | +0 | 0.02% | 20,801 |
| 2025-08-28 | 2025-08-26 | 0.132 | 170,500 | +0 | 0.02% | 22,506 |
| 2025-08-27 | 2025-08-25 | 0.132 | 170,500 | +0 | 0.02% | 22,506 |
| 2025-08-26 | 2025-08-22 | 0.136 | 170,500 | +0 | 0.02% | 23,188 |
| 2025-08-25 | 2025-08-21 | 0.135 | 170,500 | +0 | 0.02% | 23,018 |
| 2025-08-22 | 2025-08-20 | 0.139 | 170,500 | +0 | 0.02% | 23,700 |
| 2025-08-21 | 2025-08-19 | 0.143 | 170,500 | +0 | 0.02% | 24,381 |
| 2025-08-20 | 2025-08-18 | 0.143 | 170,500 | +0 | 0.02% | 24,381 |
| 2025-08-19 | 2025-08-15 | 0.135 | 170,500 | +0 | 0.02% | 23,018 |
| 2025-08-18 | 2025-08-14 | 0.135 | 170,500 | +0 | 0.02% | 23,018 |
| 2025-08-15 | 2025-08-13 | 0.136 | 170,500 | +0 | 0.02% | 23,188 |
| 2025-08-14 | 2025-08-12 | 0.130 | 170,500 | +0 | 0.02% | 22,165 |
| 2025-08-13 | 2025-08-11 | 0.137 | 170,500 | +0 | 0.02% | 23,358 |
| 2025-08-12 | 2025-08-08 | 0.140 | 170,500 | +0 | 0.02% | 23,870 |
| 2025-08-11 | 2025-08-07 | 0.138 | 170,500 | +0 | 0.02% | 23,529 |
| 2025-08-08 | 2025-08-06 | 0.143 | 170,500 | +0 | 0.02% | 24,381 |
| 2025-08-07 | 2025-08-05 | 0.145 | 170,500 | +0 | 0.02% | 24,722 |
| 2025-08-06 | 2025-08-04 | 0.147 | 170,500 | +0 | 0.02% | 25,064 |
| 2025-08-05 | 2025-08-01 | 0.144 | 170,500 | +0 | 0.02% | 24,552 |
| 2025-08-04 | 2025-07-31 | 0.145 | 170,500 | +0 | 0.02% | 24,722 |
| 2025-08-01 | 2025-07-30 | 0.146 | 170,500 | +0 | 0.02% | 24,893 |
| 2025-07-31 | 2025-07-29 | 0.150 | 170,500 | +0 | 0.02% | 25,575 |
| 2025-07-30 | 2025-07-28 | 0.142 | 170,500 | +0 | 0.02% | 24,211 |
| 2025-07-29 | 2025-07-25 | 0.149 | 170,500 | +0 | 0.02% | 25,404 |
| 2025-07-28 | 2025-07-24 | 0.151 | 170,500 | +0 | 0.02% | 25,746 |
| 2025-07-25 | 2025-07-23 | 0.143 | 170,500 | +0 | 0.02% | 24,381 |
| 2025-07-24 | 2025-07-22 | 0.145 | 170,500 | +0 | 0.02% | 24,722 |
| 2025-07-23 | 2025-07-21 | 0.142 | 170,500 | +0 | 0.02% | 24,211 |
| 2025-07-22 | 2025-07-18 | 0.163 | 170,500 | +0 | 0.02% | 27,792 |
| 2025-07-21 | 2025-07-17 | 0.156 | 170,500 | +0 | 0.02% | 26,598 |
| 2025-07-18 | 2025-07-16 | 0.158 | 170,500 | +0 | 0.02% | 26,939 |
| 2025-07-17 | 2025-07-15 | 0.146 | 170,500 | +0 | 0.02% | 24,893 |
| 2025-07-16 | 2025-07-14 | 0.142 | 170,500 | +0 | 0.02% | 24,211 |
| 2025-07-15 | 2025-07-11 | 0.139 | 170,500 | +0 | 0.02% | 23,700 |
| 2025-07-14 | 2025-07-10 | 0.129 | 170,500 | +0 | 0.02% | 21,994 |
| 2025-07-11 | 2025-07-09 | 0.128 | 170,500 | +0 | 0.02% | 21,824 |
| 2025-07-10 | 2025-07-08 | 0.129 | 170,500 | +0 | 0.02% | 21,994 |
| 2025-07-09 | 2025-07-07 | 0.132 | 170,500 | +0 | 0.02% | 22,506 |
| 2025-07-08 | 2025-07-04 | 0.129 | 170,500 | +0 | 0.02% | 21,994 |
| 2025-07-07 | 2025-07-03 | 0.138 | 170,500 | +0 | 0.02% | 23,529 |
| 2025-07-04 | 2025-07-02 | 0.120 | 170,500 | +0 | 0.02% | 20,460 |
| 2025-07-03 | 2025-06-30 | 0.111 | 170,500 | +0 | 0.02% | 18,926 |
| 2025-07-02 | 2025-06-27 | 0.114 | 170,500 | +0 | 0.02% | 19,437 |
| 2025-06-30 | 2025-06-26 | 0.159 | 170,500 | +0 | 0.02% | 27,110 |
| 2025-06-27 | 2025-06-25 | 0.157 | 170,500 | +0 | 0.02% | 26,768 |
| 2025-06-26 | 2025-06-24 | 0.160 | 170,500 | +0 | 0.02% | 27,280 |
| 2025-06-25 | 2025-06-23 | 0.156 | 170,500 | +0 | 0.02% | 26,598 |
| 2025-06-24 | 2025-06-20 | 0.161 | 170,500 | +0 | 0.02% | 27,450 |
| 2025-06-23 | 2025-06-19 | 0.157 | 170,500 | +0 | 0.02% | 26,768 |
| 2025-06-20 | 2025-06-18 | 0.166 | 170,500 | +0 | 0.02% | 28,303 |
| 2025-06-19 | 2025-06-17 | 0.163 | 170,500 | +0 | 0.02% | 27,792 |
| 2025-06-18 | 2025-06-16 | 0.160 | 170,500 | +0 | 0.02% | 27,280 |
| 2025-06-17 | 2025-06-13 | 0.165 | 170,500 | +0 | 0.02% | 28,132 |
| 2025-06-16 | 2025-06-12 | 0.166 | 170,500 | +0 | 0.02% | 28,303 |
| 2025-06-13 | 2025-06-11 | 0.168 | 170,500 | +0 | 0.02% | 28,644 |
| 2025-06-12 | 2025-06-10 | 0.167 | 170,500 | +0 | 0.02% | 28,474 |
| 2025-06-11 | 2025-06-09 | 0.171 | 170,500 | +0 | 0.02% | 29,156 |
| 2025-06-10 | 2025-06-06 | 0.170 | 170,500 | +0 | 0.02% | 28,985 |
| 2025-06-09 | 2025-06-05 | 0.170 | 170,500 | +0 | 0.02% | 28,985 |
| 2025-06-06 | 2025-06-04 | 0.165 | 170,500 | +0 | 0.02% | 28,132 |
| 2025-06-05 | 2025-06-03 | 0.177 | 170,500 | +0 | 0.02% | 30,178 |
| 2025-06-04 | 2025-06-02 | 0.184 | 170,500 | +0 | 0.02% | 31,372 |
| 2025-06-03 | 2025-05-30 | 0.186 | 170,500 | +0 | 0.02% | 31,713 |
| 2025-06-02 | 2025-05-29 | 0.189 | 170,500 | +0 | 0.02% | 32,224 |
| 2025-05-30 | 2025-05-28 | 0.178 | 170,500 | +0 | 0.02% | 30,349 |
| 2025-05-29 | 2025-05-27 | 0.169 | 170,500 | +0 | 0.02% | 28,815 |
| 2025-05-28 | 2025-05-26 | 0.167 | 170,500 | +0 | 0.02% | 28,474 |
| 2025-05-27 | 2025-05-23 | 0.174 | 170,500 | +0 | 0.02% | 29,667 |
| 2025-05-26 | 2025-05-22 | 0.165 | 170,500 | +0 | 0.02% | 28,132 |
| 2025-05-23 | 2025-05-21 | 0.173 | 170,500 | +0 | 0.02% | 29,496 |
| 2025-05-22 | 2025-05-20 | 0.170 | 170,500 | +0 | 0.02% | 28,985 |
| 2025-05-21 | 2025-05-19 | 0.180 | 170,500 | +0 | 0.02% | 30,690 |
| 2025-05-20 | 2025-05-16 | 0.185 | 170,500 | +0 | 0.02% | 31,542 |
| 2025-05-19 | 2025-05-15 | 0.184 | 170,500 | +0 | 0.02% | 31,372 |
| 2025-05-16 | 2025-05-14 | 0.184 | 170,500 | +0 | 0.02% | 31,372 |
| 2025-05-15 | 2025-05-13 | 0.181 | 170,500 | +0 | 0.02% | 30,860 |
| 2025-05-14 | 2025-05-12 | 0.177 | 170,500 | +0 | 0.02% | 30,178 |
| 2025-05-13 | 2025-05-09 | 0.179 | 170,500 | +0 | 0.02% | 30,520 |
| 2025-05-12 | 2025-05-08 | 0.180 | 170,500 | +0 | 0.02% | 30,690 |
| 2025-05-09 | 2025-05-07 | 0.180 | 170,500 | +0 | 0.02% | 30,690 |
| 2025-05-08 | 2025-05-06 | 0.180 | 170,500 | +0 | 0.02% | 30,690 |
| 2025-05-07 | 2025-05-02 | 0.178 | 170,500 | +0 | 0.02% | 30,349 |
| 2025-05-06 | 2025-04-30 | 0.183 | 170,500 | +0 | 0.02% | 31,202 |
| 2025-05-02 | 2025-04-29 | 0.188 | 170,500 | +0 | 0.02% | 32,054 |
| 2025-04-30 | 2025-04-28 | 0.188 | 170,500 | +0 | 0.02% | 32,054 |
| 2025-04-29 | 2025-04-25 | 0.173 | 170,500 | +0 | 0.02% | 29,496 |
| 2025-04-28 | 2025-04-24 | 0.173 | 170,500 | +0 | 0.02% | 29,496 |
| 2025-04-25 | 2025-04-23 | 0.175 | 170,500 | +0 | 0.02% | 29,837 |
| 2025-04-24 | 2025-04-22 | 0.168 | 170,500 | +0 | 0.02% | 28,644 |
| 2025-04-23 | 2025-04-17 | 0.167 | 170,500 | +0 | 0.02% | 28,474 |
| 2025-04-22 | 2025-04-16 | 0.165 | 170,500 | +0 | 0.02% | 28,132 |
| 2025-04-17 | 2025-04-15 | 0.177 | 170,500 | +0 | 0.02% | 30,178 |
| 2025-04-16 | 2025-04-14 | 0.184 | 170,500 | +0 | 0.02% | 31,372 |
| 2025-04-15 | 2025-04-11 | 0.168 | 170,500 | -700,000 | 0.02% | 28,644 |
| 2025-04-14 | 2025-04-10 | 0.173 | 870,500 | +700,000 | 0.12% | 150,596 |
| 2025-04-11 | 2025-04-09 | 0.160 | 170,500 | -300,000 | 0.02% | 27,280 |
| 2025-04-08 | 2025-04-03 | 0.184 | 470,500 | +300,000 | 0.07% | 86,572 |
| 2025-03-03 | 2025-02-27 | 0.171 | 170,500 | -1,000,000 | 0.02% | 29,156 |
| 2025-02-18 | 2025-02-14 | 0.135 | 1,170,500 | +1,000,000 | 0.16% | 158,018 |
| 2025-02-13 | 2025-02-11 | 0.126 | 170,500 | -960,000 | 0.02% | 21,483 |
| 2025-02-12 | 2025-02-10 | 0.130 | 1,130,500 | +960,000 | 0.16% | 146,965 |
| 2025-01-27 | 2025-01-23 | 0.135 | 170,500 | -800,000 | 0.02% | 23,018 |
| 2025-01-23 | 2025-01-21 | 0.143 | 970,500 | +800,000 | 0.13% | 138,782 |
| 2025-01-17 | 2025-01-15 | 0.131 | 170,500 | -920,000 | 0.02% | 22,336 |
| 2025-01-16 | 2025-01-14 | 0.132 | 1,090,500 | +920,000 | 0.15% | 143,946 |
| 2025-01-15 | 2025-01-13 | 0.107 | 170,500 | -1,240,000 | 0.02% | 18,244 |
| 2025-01-14 | 2025-01-10 | 0.103 | 1,410,500 | +1,240,000 | 0.20% | 145,282 |
| 2025-01-13 | 2025-01-09 | 0.105 | 170,500 | -1,300,000 | 0.02% | 17,902 |
| 2025-01-06 | 2025-01-02 | 0.104 | 1,470,500 | +1,300,000 | 0.20% | 152,932 |
| 2025-01-03 | 2024-12-31 | 0.103 | 170,500 | -1,180,000 | 0.02% | 17,562 |
| 2024-12-18 | 2024-12-16 | 0.102 | 1,350,500 | +1,180,000 | 0.19% | 137,751 |
| 2024-12-16 | 2024-12-12 | 0.102 | 170,500 | -600,000 | 0.02% | 17,391 |
| 2024-12-13 | 2024-12-11 | 0.102 | 770,500 | +600,000 | 0.11% | 78,591 |
| 2024-12-12 | 2024-12-10 | 0.101 | 170,500 | -1,360,000 | 0.02% | 17,220 |
| 2024-12-11 | 2024-12-09 | 0.104 | 1,530,500 | +1,360,000 | 0.21% | 159,172 |
| 2024-11-27 | 2024-11-25 | 0.101 | 170,500 | -860,000 | 0.02% | 17,220 |
| 2024-11-22 | 2024-11-20 | 0.125 | 1,030,500 | +860,000 | 0.14% | 128,812 |
| 2024-10-08 | 2024-10-04 | 0.110 | 170,500 | -1,700,000 | 0.04% | 18,755 |
| 2024-10-04 | 2024-10-02 | 0.099 | 1,870,500 | +500,000 | 0.39% | 185,180 |
| 2024-10-02 | 2024-09-27 | 0.102 | 1,370,500 | +1,200,000 | 0.29% | 139,791 |
| 2024-09-10 | 2024-09-05 | 0.111 | 170,500 | +7,413 | 0.04% | 18,894 |
| 2024-08-26 | 2024-08-22 | 0.120 | 163,087 | -1,415,652 | 0.04% | 19,608 |
| 2024-08-23 | 2024-08-21 | 0.119 | 1,578,739 | +1,415,652 | 0.34% | 188,157 |
| 2024-08-22 | 2024-08-20 | 0.130 | 163,087 | -1,262,609 | 0.04% | 21,142 |
| 2024-08-20 | 2024-08-16 | 0.125 | 1,425,696 | +1,262,609 | 0.31% | 178,860 |
| 2024-08-06 | 2024-08-02 | 0.149 | 163,087 | -1,052,174 | 0.04% | 24,382 |
| 2024-08-05 | 2024-08-01 | 0.130 | 1,215,261 | +210,435 | 0.26% | 157,542 |
| 2024-08-02 | 2024-07-31 | 0.132 | 1,004,826 | +841,739 | 0.22% | 132,363 |
| 2024-08-01 | 2024-07-30 | 0.136 | 163,087 | -860,870 | 0.04% | 22,165 |
| 2024-07-31 | 2024-07-29 | 0.134 | 1,023,957 | -382,608 | 0.22% | 137,024 |
| 2024-07-30 | 2024-07-26 | 0.141 | 1,406,565 | +344,348 | 0.31% | 198,517 |
| 2024-07-29 | 2024-07-25 | 0.146 | 1,062,217 | +899,130 | 0.23% | 155,470 |
| 2024-07-26 | 2024-07-24 | 0.154 | 163,087 | -229,565 | 0.04% | 25,064 |
| 2024-07-25 | 2024-07-23 | 0.154 | 392,652 | +229,565 | 0.09% | 60,343 |
| 2024-06-27 | 2024-06-25 | 0.162 | 163,087 | -669,565 | 0.04% | 26,428 |
| 2024-06-25 | 2024-06-21 | 0.154 | 832,652 | -956,522 | 0.18% | 127,963 |
| 2024-06-20 | 2024-06-18 | 0.174 | 1,789,174 | +1,626,087 | 0.39% | 310,503 |
| 2024-06-19 | 2024-06-17 | 0.175 | 163,087 | -95,652 | 0.04% | 28,474 |
| 2024-06-18 | 2024-06-14 | 0.168 | 258,739 | -994,783 | 0.06% | 43,550 |
| 2024-06-17 | 2024-06-13 | 0.158 | 1,253,522 | +1,090,435 | 0.27% | 197,886 |
| 2024-06-05 | 2024-06-03 | 0.154 | 163,087 | -650,435 | 0.04% | 25,064 |
| 2024-05-24 | 2024-05-22 | 0.146 | 813,522 | +153,044 | 0.18% | 119,070 |
| 2024-05-16 | 2024-05-13 | 0.168 | 660,478 | +497,391 | 0.14% | 111,170 |
| 2024-05-13 | 2024-05-09 | 0.176 | 163,087 | -1,147,826 | 0.04% | 28,644 |
| 2024-05-10 | 2024-05-08 | 0.174 | 1,310,913 | +1,147,826 | 0.29% | 227,503 |
| 2024-05-08 | 2024-05-06 | 0.178 | 163,087 | -631,304 | 0.04% | 28,985 |
| 2024-05-07 | 2024-05-03 | 0.178 | 794,391 | +631,304 | 0.17% | 141,185 |
| 2024-05-06 | 2024-05-02 | 0.187 | 163,087 | -956,522 | 0.04% | 30,520 |
| 2024-05-03 | 2024-04-30 | 0.178 | 1,119,609 | +860,870 | 0.24% | 198,985 |
| 2024-05-02 | 2024-04-29 | 0.179 | 258,739 | -1,109,565 | 0.06% | 46,255 |
| 2024-04-30 | 2024-04-26 | 0.176 | 1,368,304 | +420,869 | 0.30% | 240,324 |
| 2024-04-29 | 2024-04-25 | 0.177 | 947,435 | -306,087 | 0.21% | 167,395 |
| 2024-04-22 | 2024-04-18 | 0.180 | 1,253,522 | +229,565 | 0.27% | 225,406 |
| 2024-04-18 | 2024-04-16 | 0.184 | 1,023,957 | +860,870 | 0.22% | 188,408 |
| 2024-04-17 | 2024-04-15 | 0.180 | 163,087 | -516,522 | 0.04% | 29,326 |
| 2024-04-15 | 2024-04-11 | 0.185 | 679,609 | -210,434 | 0.15% | 125,759 |
| 2024-04-12 | 2024-04-10 | 0.195 | 890,043 | -516,522 | 0.19% | 174,003 |
| 2024-04-11 | 2024-04-09 | 0.186 | 1,406,565 | +860,869 | 0.31% | 261,749 |
| 2024-04-10 | 2024-04-08 | 0.183 | 545,696 | +191,305 | 0.12% | 99,838 |
| 2024-04-09 | 2024-04-05 | 0.175 | 354,391 | -401,739 | 0.08% | 61,873 |
| 2024-04-02 | 2024-03-27 | 0.174 | 756,130 | -746,087 | 0.16% | 131,223 |
| 2024-03-27 | 2024-03-25 | 0.170 | 1,502,217 | +191,304 | 0.33% | 255,991 |
| 2024-03-25 | 2024-03-21 | 0.174 | 1,310,913 | +1,147,826 | 0.29% | 227,503 |
| 2024-03-22 | 2024-03-20 | 0.165 | 163,087 | +57,391 | 0.04% | 26,939 |
| 2024-03-20 | 2024-03-18 | 0.182 | 105,696 | +95,653 | 0.02% | 19,227 |
| 2024-03-18 | 2024-03-14 | 0.183 | 10,043 | -899,131 | 0.00% | 1,837 |
| 2024-03-15 | 2024-03-13 | 0.187 | 909,174 | +899,131 | 0.20% | 170,140 |
| 2024-03-14 | 2024-03-12 | 0.189 | 10,043 | -1,339,131 | 0.00% | 1,900 |
| 2024-03-13 | 2024-03-11 | 0.200 | 1,349,174 | +1,339,131 | 0.29% | 269,406 |
| 2024-03-12 | 2024-03-08 | 0.203 | 10,043 | -841,740 | 0.00% | 2,037 |
| 2024-03-11 | 2024-03-07 | 0.203 | 851,783 | +841,740 | 0.19% | 172,757 |
| 2024-03-08 | 2024-03-06 | 0.234 | 10,043 | -726,957 | 0.00% | 2,352 |
| 2024-03-07 | 2024-03-05 | 0.244 | 737,000 | +726,957 | 0.16% | 179,526 |
| 2024-03-06 | 2024-03-04 | 0.245 | 10,043 | -1,147,827 | 0.00% | 2,457 |
| 2024-03-05 | 2024-03-01 | 0.245 | 1,157,870 | +707,827 | 0.25% | 283,257 |
| 2024-03-04 | 2024-02-29 | 0.256 | 450,043 | +440,000 | 0.10% | 115,272 |
| 2024-02-06 | 2024-02-02 | 0.240 | 10,043 | -937,392 | 0.00% | 2,415 |
| 2024-02-05 | 2024-02-01 | 0.241 | 947,435 | -153,043 | 0.25% | 228,806 |
| 2024-02-01 | 2024-01-30 | 0.243 | 1,100,478 | +612,174 | 0.29% | 266,916 |
| 2024-01-25 | 2024-01-23 | 0.224 | 488,304 | -191,305 | 0.13% | 109,247 |
| 2024-01-24 | 2024-01-22 | 0.227 | 679,609 | +669,566 | 0.18% | 154,179 |
| 2024-01-19 | 2024-01-17 | 0.225 | 10,043 | -860,870 | 0.00% | 2,257 |
| 2024-01-18 | 2024-01-16 | 0.221 | 870,913 | +860,870 | 0.23% | 192,115 |
| 2024-01-08 | 2024-01-04 | 0.308 | 10,043 | -76,522 | 0.00% | 3,097 |
| 2024-01-04 | 2024-01-02 | 0.227 | 86,565 | -822,609 | 0.02% | 19,638 |
| 2024-01-03 | 2023-12-29 | 0.214 | 909,174 | +822,609 | 0.24% | 194,853 |
| 2023-12-28 | 2023-12-22 | 0.210 | 86,565 | -880,000 | 0.02% | 18,190 |
| 2023-12-27 | 2023-12-21 | 0.213 | 966,565 | +880,000 | 0.25% | 206,142 |
| 2023-12-14 | 2023-12-12 | 0.209 | 86,565 | -1,415,652 | 0.02% | 18,100 |
| 2023-12-13 | 2023-12-11 | 0.188 | 1,502,217 | +1,128,695 | 0.39% | 282,690 |
| 2023-12-12 | 2023-12-08 | 0.189 | 373,522 | -420,869 | 0.10% | 70,681 |
| 2023-12-11 | 2023-12-07 | 0.191 | 794,391 | +707,826 | 0.21% | 151,981 |
| 2023-12-08 | 2023-12-06 | 0.191 | 86,565 | +57,391 | 0.02% | 16,561 |
| 2023-12-06 | 2023-12-04 | 0.199 | 29,174 | -1,626,087 | 0.01% | 5,795 |
| 2023-12-05 | 2023-12-01 | 0.199 | 1,655,261 | +1,626,087 | 0.43% | 328,795 |
| 2023-11-23 | 2023-11-21 | 0.225 | 29,174 | +19,131 | 0.01% | 6,558 |
| 2023-11-17 | 2023-11-15 | 0.303 | 10,043 | -631,305 | 0.00% | 3,045 |
| 2023-11-16 | 2023-11-14 | 0.282 | 641,348 | +631,305 | 0.17% | 181,035 |
| 2023-11-13 | 2023-11-09 | 0.226 | 10,043 | -573,914 | 0.00% | 2,268 |
| 2023-11-06 | 2023-11-02 | 0.167 | 583,957 | +573,914 | 0.15% | 97,680 |
| 2023-10-20 | 2023-10-18 | 0.259 | 10,043 | -688,696 | 0.00% | 2,604 |
| 2023-10-19 | 2023-10-17 | 0.259 | 698,739 | +688,696 | 0.18% | 181,164 |
| 2023-10-16 | 2023-10-12 | 0.260 | 10,043 | -1,052,174 | 0.00% | 2,614 |
| 2023-10-13 | 2023-10-11 | 0.267 | 1,062,217 | +1,052,174 | 0.28% | 283,177 |
| 2023-10-09 | 2023-10-05 | 0.282 | 10,043 | -669,566 | 0.00% | 2,835 |
| 2023-10-05 | 2023-10-03 | 0.293 | 679,609 | +382,609 | 0.18% | 198,940 |
| 2023-10-04 | 2023-09-29 | 0.288 | 297,000 | -286,957 | 0.08% | 85,388 |
| 2023-10-03 | 2023-09-28 | 0.272 | 583,957 | +573,914 | 0.15% | 158,730 |
| 2023-09-29 | 2023-09-27 | 0.272 | 10,043 | -478,261 | 0.00% | 2,730 |
| 2023-09-28 | 2023-09-26 | 0.272 | 488,304 | -382,609 | 0.13% | 132,730 |
| 2023-09-27 | 2023-09-25 | 0.277 | 870,913 | +860,870 | 0.23% | 241,282 |
| 2023-09-21 | 2023-09-19 | 0.282 | 10,043 | -286,957 | 0.00% | 2,835 |
| 2023-09-20 | 2023-09-18 | 0.272 | 297,000 | -95,652 | 0.08% | 80,730 |
| 2023-09-19 | 2023-09-15 | 0.277 | 392,652 | +382,609 | 0.10% | 108,782 |
| 2023-09-12 | 2023-09-07 | 0.298 | 10,043 | -669,566 | 0.00% | 2,992 |
| 2023-09-11 | 2023-09-06 | 0.324 | 679,609 | +669,566 | 0.18% | 220,255 |
| 2023-09-04 | 2023-08-30 | 0.335 | 10,043 | -382,609 | 0.00% | 3,360 |
| 2023-08-31 | 2023-08-29 | 0.282 | 392,652 | -573,913 | 0.10% | 110,835 |
| 2023-08-30 | 2023-08-28 | 0.272 | 966,565 | +956,522 | 0.25% | 262,730 |
| 2023-08-18 | 2023-08-16 | 0.408 | 10,043 | -191,305 | 0.00% | 4,095 |
| 2023-08-16 | 2023-08-14 | 0.434 | 201,348 | +191,305 | 0.05% | 87,358 |
| 2023-08-15 | 2023-08-11 | 0.450 | 10,043 | -420,870 | 0.00% | 4,515 |
| 2023-08-11 | 2023-08-09 | 0.460 | 430,913 | +382,609 | 0.11% | 198,220 |
| 2023-08-03 | 2023-08-01 | 0.659 | 48,304 | +38,261 | 0.01% | 31,815 |
| 2023-06-06 | 2023-06-02 | 1.349 | 10,043 | -153,044 | 0.01% | 13,544 |
| 2023-06-05 | 2023-06-01 | 1.255 | 163,087 | -124,348 | 0.11% | 204,600 |
| 2023-06-02 | 2023-05-31 | 1.129 | 287,435 | +277,392 | 0.19% | 324,540 |
| 2023-06-01 | 2023-05-30 | 1.861 | 10,043 | +9,565 | 0.01% | 18,689 |
| 2023-05-24 | 2023-05-22 | 0.899 | 478 | -191,305 | 0.00% | 430 |
| 2023-05-23 | 2023-05-19 | 0.868 | 191,783 | +191,305 | 0.13% | 166,415 |
| 2023-05-17 | 2023-05-15 | 0.805 | 478 | -162,609 | 0.00% | 385 |
| 2023-05-16 | 2023-05-12 | 0.784 | 163,087 | +162,609 | 0.11% | 127,875 |
| 2023-05-11 | 2023-05-09 | 0.711 | 478 | -239,131 | 0.00% | 340 |
| 2023-05-10 | 2023-05-08 | 0.659 | 239,609 | +239,131 | 0.16% | 157,815 |
| 2023-05-08 | 2023-05-04 | 0.387 | 478 | -535,652 | 0.00% | 185 |
| 2023-05-05 | 2023-05-03 | 0.376 | 536,130 | +535,652 | 0.35% | 201,780 |
| 2023-04-17 | 2023-04-13 | 0.398 | 478 | +139 | 0.00% | 190 |
| 2022-03-18 | 2022-03-16 | 0.384 | 339 | +76 | 0.00% | 130 |
| 2022-03-17 | 2022-03-15 | 0.339 | 263 | -688 | 0.00% | 89 |
| 2021-11-10 | 2021-11-08 | 0.502 | 951 | -3,802 | 0.00% | 478 |
| 2021-09-13 | 2021-09-09 | 0.634 | 4,753 | +3,802 | 0.01% | 3,012 |
| 2021-05-26 | 2021-05-24 | 0.684 | 951 | -7,605 | 0.00% | 650 |
| 2021-05-03 | 2021-04-29 | 0.920 | 8,556 | +2,852 | 0.01% | 7,875 |
| 2021-03-24 | 2021-03-22 | 0.684 | 5,704 | +3,803 | 0.02% | 3,900 |
| 2021-03-19 | 2021-03-17 | 0.720 | 1,901 | -531 | 0.01% | 1,368 |
| 2020-12-29 | 2020-12-24 | 0.576 | 2,432 | -1,946 | 0.01% | 1,400 |
| 2020-12-02 | 2020-11-30 | 0.596 | 4,378 | -1,459 | 0.01% | 2,610 |
| 2020-12-01 | 2020-11-27 | 0.617 | 5,837 | +1,459 | 0.01% | 3,600 |
| 2020-11-23 | 2020-11-19 | 0.617 | 4,378 | +1,946 | 0.01% | 2,700 |
| 2020-10-30 | 2020-10-28 | 0.781 | 2,432 | -13,619 | 0.01% | 1,900 |
| 2020-10-28 | 2020-10-23 | 0.699 | 16,051 | -973 | 0.05% | 11,220 |
| 2020-10-27 | 2020-10-22 | 0.720 | 17,024 | -2,918 | 0.06% | 12,250 |
| 2020-10-19 | 2020-10-15 | 0.617 | 19,942 | +972 | 0.07% | 12,300 |
| 2020-10-15 | 2020-10-12 | 0.678 | 18,970 | +7,783 | 0.07% | 12,870 |
| 2020-10-09 | 2020-10-07 | 0.658 | 11,187 | -14,592 | 0.04% | 7,360 |
| 2020-10-08 | 2020-10-06 | 0.720 | 25,779 | +1,459 | 0.09% | 18,550 |
| 2020-10-07 | 2020-10-05 | 0.637 | 24,320 | +24,320 | 0.08% | 15,500 |
| 2020-09-29 | 2020-09-25 | 0.925 | 0 | -16,051 | ||
| 2020-09-17 | 2020-09-15 | 0.905 | 16,051 | +16,051 | 0.05% | 14,520 |
| 2020-08-24 | 2020-08-20 | 0.721 | 0 | -1,026 | ||
| 2020-08-19 | 2020-08-17 | 0.702 | 1,026 | +1,026 | 0.00% | 720 |
| 2019-10-08 | 2019-10-03 | 1.520 | 0 | -3,592 | ||
| 2019-10-03 | 2019-09-30 | 1.754 | 3,592 | +3,592 | 0.01% | 6,300 |
| 2018-12-12 | 2018-12-10 | 3.430 | 0 | -1,539 | ||
| 2018-12-07 | 2018-12-05 | 3.605 | 1,539 | +1,539 | 0.00% | 5,549 |
| 2018-09-24 | 2018-09-20 | 4.853 | 0 | -513 | ||
| 2018-09-07 | 2018-09-05 | 5.457 | 513 | +513 | 0.00% | 2,799 |
| 2018-08-22 | 2018-08-20 | 6.041 | 0 | -513 | ||
| 2018-08-17 | 2018-08-15 | 6.236 | 513 | -513 | 0.00% | 3,199 |
| 2018-08-16 | 2018-08-14 | 7.016 | 1,026 | +513 | 0.00% | 7,198 |
| 2018-08-02 | 2018-07-31 | 6.529 | 513 | -1,026 | 0.00% | 3,349 |
| 2018-07-31 | 2018-07-27 | 8.088 | 1,539 | +1,026 | 0.00% | 12,447 |
| 2018-05-14 | 2018-05-10 | 10.524 | 513 | +513 | 0.00% | 5,399 |
| 2018-03-19 | 2018-03-15 | 38.197 | 0 | -513 | ||
| 2018-03-15 | 2018-03-13 | 42.485 | 513 | +513 | 0.00% | 21,795 |
| 2018-02-12 | 2018-02-08 | 16.565 | 0 | -2,566 | ||
| 2018-02-09 | 2018-02-07 | 16.565 | 2,566 | +1,540 | 0.01% | 42,506 |
| 2018-02-08 | 2018-02-06 | 22.412 | 1,026 | +1,026 | 0.00% | 22,994 |
| 2017-11-13 | 2017-11-09 | 15.591 | 0 | -42,076 | ||
| 2017-10-31 | 2017-10-27 | 9.744 | 42,076 | -513 | 0.14% | 409,999 |
| 2017-10-30 | 2017-10-26 | 9.549 | 42,589 | -513 | 0.14% | 406,698 |
| 2017-10-27 | 2017-10-25 | 9.549 | 43,102 | +1,539 | 0.14% | 411,597 |
| 2017-10-26 | 2017-10-24 | 10.329 | 41,563 | -513 | 0.14% | 429,301 |
| 2017-10-25 | 2017-10-23 | 9.939 | 42,076 | +513 | 0.14% | 418,199 |
| 2017-10-23 | 2017-10-19 | 9.647 | 41,563 | -513 | 0.14% | 400,951 |
| 2017-10-20 | 2017-10-18 | 9.257 | 42,076 | -513 | 0.14% | 389,499 |
| 2017-10-19 | 2017-10-17 | 9.647 | 42,589 | +40,537 | 0.14% | 410,848 |
| 2017-10-18 | 2017-10-16 | 7.016 | 2,052 | 0.01% | 14,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy