History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 6,400 | +0 | 0.00% | 781 |
| 2025-10-13 | 2025-10-09 | 0.123 | 6,400 | +0 | 0.00% | 787 |
| 2025-10-10 | 2025-10-08 | 0.123 | 6,400 | +0 | 0.00% | 787 |
| 2025-10-09 | 2025-10-06 | 0.123 | 6,400 | +0 | 0.00% | 787 |
| 2025-10-08 | 2025-10-03 | 0.123 | 6,400 | +0 | 0.00% | 787 |
| 2025-10-06 | 2025-10-02 | 0.123 | 6,400 | +0 | 0.00% | 787 |
| 2025-10-03 | 2025-09-30 | 0.123 | 6,400 | +0 | 0.00% | 787 |
| 2025-10-02 | 2025-09-29 | 0.126 | 6,400 | +0 | 0.00% | 806 |
| 2025-09-30 | 2025-09-26 | 0.129 | 6,400 | +0 | 0.00% | 826 |
| 2025-09-29 | 2025-09-25 | 0.127 | 6,400 | +0 | 0.00% | 813 |
| 2025-09-26 | 2025-09-24 | 0.128 | 6,400 | +0 | 0.00% | 819 |
| 2025-09-25 | 2025-09-23 | 0.131 | 6,400 | +0 | 0.00% | 838 |
| 2025-09-24 | 2025-09-22 | 0.127 | 6,400 | +0 | 0.00% | 813 |
| 2025-09-23 | 2025-09-19 | 0.125 | 6,400 | +0 | 0.00% | 800 |
| 2025-09-22 | 2025-09-18 | 0.138 | 6,400 | +0 | 0.00% | 883 |
| 2025-09-19 | 2025-09-17 | 0.138 | 6,400 | +0 | 0.00% | 883 |
| 2025-09-18 | 2025-09-16 | 0.135 | 6,400 | +0 | 0.00% | 864 |
| 2025-09-17 | 2025-09-15 | 0.129 | 6,400 | +0 | 0.00% | 826 |
| 2025-09-16 | 2025-09-12 | 0.129 | 6,400 | +0 | 0.00% | 826 |
| 2025-09-15 | 2025-09-11 | 0.124 | 6,400 | +0 | 0.00% | 794 |
| 2025-09-12 | 2025-09-10 | 0.121 | 6,400 | +0 | 0.00% | 774 |
| 2025-09-11 | 2025-09-09 | 0.122 | 6,400 | +0 | 0.00% | 781 |
| 2025-09-10 | 2025-09-08 | 0.126 | 6,400 | +0 | 0.00% | 806 |
| 2025-09-09 | 2025-09-05 | 0.122 | 6,400 | +0 | 0.00% | 781 |
| 2025-09-08 | 2025-09-04 | 0.123 | 6,400 | +0 | 0.00% | 787 |
| 2025-09-05 | 2025-09-03 | 0.123 | 6,400 | +0 | 0.00% | 787 |
| 2025-09-04 | 2025-09-02 | 0.123 | 6,400 | +0 | 0.00% | 787 |
| 2025-09-03 | 2025-09-01 | 0.118 | 6,400 | +0 | 0.00% | 755 |
| 2025-09-02 | 2025-08-29 | 0.121 | 6,400 | +0 | 0.00% | 774 |
| 2025-09-01 | 2025-08-28 | 0.124 | 6,400 | +0 | 0.00% | 794 |
| 2025-08-29 | 2025-08-27 | 0.122 | 6,400 | +0 | 0.00% | 781 |
| 2025-08-28 | 2025-08-26 | 0.132 | 6,400 | +0 | 0.00% | 845 |
| 2025-08-27 | 2025-08-25 | 0.132 | 6,400 | +0 | 0.00% | 845 |
| 2025-08-26 | 2025-08-22 | 0.136 | 6,400 | +0 | 0.00% | 870 |
| 2025-08-25 | 2025-08-21 | 0.135 | 6,400 | +0 | 0.00% | 864 |
| 2025-08-22 | 2025-08-20 | 0.139 | 6,400 | +0 | 0.00% | 890 |
| 2025-08-21 | 2025-08-19 | 0.143 | 6,400 | +0 | 0.00% | 915 |
| 2025-08-20 | 2025-08-18 | 0.143 | 6,400 | +0 | 0.00% | 915 |
| 2025-08-19 | 2025-08-15 | 0.135 | 6,400 | +0 | 0.00% | 864 |
| 2025-08-18 | 2025-08-14 | 0.135 | 6,400 | +0 | 0.00% | 864 |
| 2025-08-15 | 2025-08-13 | 0.136 | 6,400 | +0 | 0.00% | 870 |
| 2025-08-14 | 2025-08-12 | 0.130 | 6,400 | +0 | 0.00% | 832 |
| 2025-08-13 | 2025-08-11 | 0.137 | 6,400 | +0 | 0.00% | 877 |
| 2025-08-12 | 2025-08-08 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2025-08-11 | 2025-08-07 | 0.138 | 6,400 | +0 | 0.00% | 883 |
| 2025-08-08 | 2025-08-06 | 0.143 | 6,400 | +0 | 0.00% | 915 |
| 2025-08-07 | 2025-08-05 | 0.145 | 6,400 | +0 | 0.00% | 928 |
| 2025-08-06 | 2025-08-04 | 0.147 | 6,400 | +0 | 0.00% | 941 |
| 2025-08-05 | 2025-08-01 | 0.144 | 6,400 | +0 | 0.00% | 922 |
| 2025-08-04 | 2025-07-31 | 0.145 | 6,400 | +0 | 0.00% | 928 |
| 2025-08-01 | 2025-07-30 | 0.146 | 6,400 | +0 | 0.00% | 934 |
| 2025-07-31 | 2025-07-29 | 0.150 | 6,400 | +0 | 0.00% | 960 |
| 2025-07-30 | 2025-07-28 | 0.142 | 6,400 | +0 | 0.00% | 909 |
| 2025-07-29 | 2025-07-25 | 0.149 | 6,400 | +0 | 0.00% | 954 |
| 2025-07-28 | 2025-07-24 | 0.151 | 6,400 | +0 | 0.00% | 966 |
| 2025-07-25 | 2025-07-23 | 0.143 | 6,400 | +0 | 0.00% | 915 |
| 2025-07-24 | 2025-07-22 | 0.145 | 6,400 | +0 | 0.00% | 928 |
| 2025-07-23 | 2025-07-21 | 0.142 | 6,400 | +0 | 0.00% | 909 |
| 2025-07-22 | 2025-07-18 | 0.163 | 6,400 | +0 | 0.00% | 1,043 |
| 2025-07-21 | 2025-07-17 | 0.156 | 6,400 | +0 | 0.00% | 998 |
| 2025-07-18 | 2025-07-16 | 0.158 | 6,400 | +0 | 0.00% | 1,011 |
| 2025-07-17 | 2025-07-15 | 0.146 | 6,400 | +0 | 0.00% | 934 |
| 2025-07-16 | 2025-07-14 | 0.142 | 6,400 | +0 | 0.00% | 909 |
| 2025-07-15 | 2025-07-11 | 0.139 | 6,400 | +0 | 0.00% | 890 |
| 2025-07-14 | 2025-07-10 | 0.129 | 6,400 | +0 | 0.00% | 826 |
| 2025-07-11 | 2025-07-09 | 0.128 | 6,400 | +0 | 0.00% | 819 |
| 2025-07-10 | 2025-07-08 | 0.129 | 6,400 | +0 | 0.00% | 826 |
| 2025-07-09 | 2025-07-07 | 0.132 | 6,400 | +0 | 0.00% | 845 |
| 2025-07-08 | 2025-07-04 | 0.129 | 6,400 | +0 | 0.00% | 826 |
| 2025-07-07 | 2025-07-03 | 0.138 | 6,400 | +0 | 0.00% | 883 |
| 2025-07-04 | 2025-07-02 | 0.120 | 6,400 | +0 | 0.00% | 768 |
| 2025-07-03 | 2025-06-30 | 0.111 | 6,400 | +0 | 0.00% | 710 |
| 2025-07-02 | 2025-06-27 | 0.114 | 6,400 | +0 | 0.00% | 730 |
| 2025-06-30 | 2025-06-26 | 0.159 | 6,400 | +0 | 0.00% | 1,018 |
| 2025-06-27 | 2025-06-25 | 0.157 | 6,400 | +0 | 0.00% | 1,005 |
| 2025-06-26 | 2025-06-24 | 0.160 | 6,400 | +0 | 0.00% | 1,024 |
| 2025-06-25 | 2025-06-23 | 0.156 | 6,400 | +0 | 0.00% | 998 |
| 2025-06-24 | 2025-06-20 | 0.161 | 6,400 | +0 | 0.00% | 1,030 |
| 2025-06-23 | 2025-06-19 | 0.157 | 6,400 | +0 | 0.00% | 1,005 |
| 2025-06-20 | 2025-06-18 | 0.166 | 6,400 | +0 | 0.00% | 1,062 |
| 2025-06-19 | 2025-06-17 | 0.163 | 6,400 | +0 | 0.00% | 1,043 |
| 2025-06-18 | 2025-06-16 | 0.160 | 6,400 | +0 | 0.00% | 1,024 |
| 2025-06-17 | 2025-06-13 | 0.165 | 6,400 | +0 | 0.00% | 1,056 |
| 2025-06-16 | 2025-06-12 | 0.166 | 6,400 | +0 | 0.00% | 1,062 |
| 2025-06-13 | 2025-06-11 | 0.168 | 6,400 | +0 | 0.00% | 1,075 |
| 2025-06-12 | 2025-06-10 | 0.167 | 6,400 | +0 | 0.00% | 1,069 |
| 2025-06-11 | 2025-06-09 | 0.171 | 6,400 | +0 | 0.00% | 1,094 |
| 2025-06-10 | 2025-06-06 | 0.170 | 6,400 | +0 | 0.00% | 1,088 |
| 2025-06-09 | 2025-06-05 | 0.170 | 6,400 | +0 | 0.00% | 1,088 |
| 2025-06-06 | 2025-06-04 | 0.165 | 6,400 | +0 | 0.00% | 1,056 |
| 2025-06-05 | 2025-06-03 | 0.177 | 6,400 | +0 | 0.00% | 1,133 |
| 2025-06-04 | 2025-06-02 | 0.184 | 6,400 | +0 | 0.00% | 1,178 |
| 2025-06-03 | 2025-05-30 | 0.186 | 6,400 | +0 | 0.00% | 1,190 |
| 2025-06-02 | 2025-05-29 | 0.189 | 6,400 | +0 | 0.00% | 1,210 |
| 2025-05-30 | 2025-05-28 | 0.178 | 6,400 | +0 | 0.00% | 1,139 |
| 2025-05-29 | 2025-05-27 | 0.169 | 6,400 | +0 | 0.00% | 1,082 |
| 2025-05-28 | 2025-05-26 | 0.167 | 6,400 | +0 | 0.00% | 1,069 |
| 2025-05-27 | 2025-05-23 | 0.174 | 6,400 | +0 | 0.00% | 1,114 |
| 2025-05-26 | 2025-05-22 | 0.165 | 6,400 | +0 | 0.00% | 1,056 |
| 2025-05-23 | 2025-05-21 | 0.173 | 6,400 | +0 | 0.00% | 1,107 |
| 2025-05-22 | 2025-05-20 | 0.170 | 6,400 | +0 | 0.00% | 1,088 |
| 2025-05-21 | 2025-05-19 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2025-05-20 | 2025-05-16 | 0.185 | 6,400 | +0 | 0.00% | 1,184 |
| 2025-05-19 | 2025-05-15 | 0.184 | 6,400 | +0 | 0.00% | 1,178 |
| 2025-05-16 | 2025-05-14 | 0.184 | 6,400 | +0 | 0.00% | 1,178 |
| 2025-05-15 | 2025-05-13 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2025-05-14 | 2025-05-12 | 0.177 | 6,400 | +0 | 0.00% | 1,133 |
| 2025-05-13 | 2025-05-09 | 0.179 | 6,400 | +0 | 0.00% | 1,146 |
| 2025-05-12 | 2025-05-08 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2025-05-09 | 2025-05-07 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2025-05-08 | 2025-05-06 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2025-05-07 | 2025-05-02 | 0.178 | 6,400 | +0 | 0.00% | 1,139 |
| 2025-05-06 | 2025-04-30 | 0.183 | 6,400 | +0 | 0.00% | 1,171 |
| 2025-05-02 | 2025-04-29 | 0.188 | 6,400 | +0 | 0.00% | 1,203 |
| 2025-04-30 | 2025-04-28 | 0.188 | 6,400 | +0 | 0.00% | 1,203 |
| 2025-04-29 | 2025-04-25 | 0.173 | 6,400 | +0 | 0.00% | 1,107 |
| 2025-04-28 | 2025-04-24 | 0.173 | 6,400 | +0 | 0.00% | 1,107 |
| 2025-04-25 | 2025-04-23 | 0.175 | 6,400 | +0 | 0.00% | 1,120 |
| 2025-04-24 | 2025-04-22 | 0.168 | 6,400 | +0 | 0.00% | 1,075 |
| 2025-04-23 | 2025-04-17 | 0.167 | 6,400 | +0 | 0.00% | 1,069 |
| 2025-04-22 | 2025-04-16 | 0.165 | 6,400 | +0 | 0.00% | 1,056 |
| 2025-04-17 | 2025-04-15 | 0.177 | 6,400 | +0 | 0.00% | 1,133 |
| 2025-04-16 | 2025-04-14 | 0.184 | 6,400 | +0 | 0.00% | 1,178 |
| 2025-04-15 | 2025-04-11 | 0.168 | 6,400 | +0 | 0.00% | 1,075 |
| 2025-04-14 | 2025-04-10 | 0.173 | 6,400 | +0 | 0.00% | 1,107 |
| 2025-04-11 | 2025-04-09 | 0.160 | 6,400 | +0 | 0.00% | 1,024 |
| 2025-04-10 | 2025-04-08 | 0.150 | 6,400 | +0 | 0.00% | 960 |
| 2025-04-09 | 2025-04-07 | 0.140 | 6,400 | +0 | 0.00% | 896 |
| 2025-04-08 | 2025-04-03 | 0.184 | 6,400 | +0 | 0.00% | 1,178 |
| 2025-04-07 | 2025-04-02 | 0.195 | 6,400 | +0 | 0.00% | 1,248 |
| 2025-04-03 | 2025-04-01 | 0.190 | 6,400 | +0 | 0.00% | 1,216 |
| 2025-04-02 | 2025-03-31 | 0.183 | 6,400 | +0 | 0.00% | 1,171 |
| 2025-04-01 | 2025-03-28 | 0.182 | 6,400 | +0 | 0.00% | 1,165 |
| 2025-03-31 | 2025-03-27 | 0.179 | 6,400 | +0 | 0.00% | 1,146 |
| 2025-03-28 | 2025-03-26 | 0.187 | 6,400 | +0 | 0.00% | 1,197 |
| 2025-03-27 | 2025-03-25 | 0.188 | 6,400 | +0 | 0.00% | 1,203 |
| 2025-03-26 | 2025-03-24 | 0.198 | 6,400 | +0 | 0.00% | 1,267 |
| 2025-03-25 | 2025-03-21 | 0.204 | 6,400 | +0 | 0.00% | 1,306 |
| 2025-03-24 | 2025-03-20 | 0.209 | 6,400 | +0 | 0.00% | 1,338 |
| 2025-03-21 | 2025-03-19 | 0.206 | 6,400 | +0 | 0.00% | 1,318 |
| 2025-03-20 | 2025-03-18 | 0.207 | 6,400 | +0 | 0.00% | 1,325 |
| 2025-03-19 | 2025-03-17 | 0.206 | 6,400 | +0 | 0.00% | 1,318 |
| 2025-03-18 | 2025-03-14 | 0.213 | 6,400 | +0 | 0.00% | 1,363 |
| 2025-03-17 | 2025-03-13 | 0.213 | 6,400 | +0 | 0.00% | 1,363 |
| 2025-03-14 | 2025-03-12 | 0.207 | 6,400 | +0 | 0.00% | 1,325 |
| 2025-03-13 | 2025-03-11 | 0.206 | 6,400 | +0 | 0.00% | 1,318 |
| 2025-03-12 | 2025-03-10 | 0.204 | 6,400 | +0 | 0.00% | 1,306 |
| 2025-03-11 | 2025-03-07 | 0.207 | 6,400 | +0 | 0.00% | 1,325 |
| 2025-03-10 | 2025-03-06 | 0.210 | 6,400 | +0 | 0.00% | 1,344 |
| 2025-03-07 | 2025-03-05 | 0.214 | 6,400 | +0 | 0.00% | 1,370 |
| 2025-03-06 | 2025-03-04 | 0.216 | 6,400 | +0 | 0.00% | 1,382 |
| 2025-03-05 | 2025-03-03 | 0.169 | 6,400 | +0 | 0.00% | 1,082 |
| 2025-03-04 | 2025-02-28 | 0.165 | 6,400 | +0 | 0.00% | 1,056 |
| 2025-03-03 | 2025-02-27 | 0.171 | 6,400 | +0 | 0.00% | 1,094 |
| 2025-02-28 | 2025-02-26 | 0.143 | 6,400 | +0 | 0.00% | 915 |
| 2025-02-27 | 2025-02-25 | 0.143 | 6,400 | +0 | 0.00% | 915 |
| 2025-02-26 | 2025-02-24 | 0.128 | 6,400 | +0 | 0.00% | 819 |
| 2025-02-25 | 2025-02-21 | 0.124 | 6,400 | +0 | 0.00% | 794 |
| 2025-02-24 | 2025-02-20 | 0.127 | 6,400 | +0 | 0.00% | 813 |
| 2025-02-21 | 2025-02-19 | 0.126 | 6,400 | +0 | 0.00% | 806 |
| 2025-02-20 | 2025-02-18 | 0.129 | 6,400 | +0 | 0.00% | 826 |
| 2025-02-19 | 2025-02-17 | 0.131 | 6,400 | +0 | 0.00% | 838 |
| 2025-02-18 | 2025-02-14 | 0.135 | 6,400 | +0 | 0.00% | 864 |
| 2025-02-17 | 2025-02-13 | 0.137 | 6,400 | +0 | 0.00% | 877 |
| 2025-02-14 | 2025-02-12 | 0.137 | 6,400 | +0 | 0.00% | 877 |
| 2025-02-13 | 2025-02-11 | 0.126 | 6,400 | +0 | 0.00% | 806 |
| 2025-02-12 | 2025-02-10 | 0.130 | 6,400 | +0 | 0.00% | 832 |
| 2025-02-11 | 2025-02-07 | 0.139 | 6,400 | +0 | 0.00% | 890 |
| 2025-02-10 | 2025-02-06 | 0.146 | 6,400 | +0 | 0.00% | 934 |
| 2025-02-07 | 2025-02-05 | 0.136 | 6,400 | +0 | 0.00% | 870 |
| 2025-02-06 | 2025-02-04 | 0.137 | 6,400 | +0 | 0.00% | 877 |
| 2025-02-05 | 2025-02-03 | 0.136 | 6,400 | +0 | 0.00% | 870 |
| 2025-02-04 | 2025-01-28 | 0.131 | 6,400 | +0 | 0.00% | 838 |
| 2025-02-03 | 2025-01-24 | 0.130 | 6,400 | +0 | 0.00% | 832 |
| 2025-01-27 | 2025-01-23 | 0.135 | 6,400 | +0 | 0.00% | 864 |
| 2025-01-24 | 2025-01-22 | 0.127 | 6,400 | +0 | 0.00% | 813 |
| 2025-01-23 | 2025-01-21 | 0.143 | 6,400 | +0 | 0.00% | 915 |
| 2025-01-22 | 2025-01-20 | 0.139 | 6,400 | +0 | 0.00% | 890 |
| 2025-01-21 | 2025-01-17 | 0.143 | 6,400 | +0 | 0.00% | 915 |
| 2025-01-20 | 2025-01-16 | 0.118 | 6,400 | +0 | 0.00% | 755 |
| 2025-01-17 | 2025-01-15 | 0.131 | 6,400 | +0 | 0.00% | 838 |
| 2025-01-16 | 2025-01-14 | 0.132 | 6,400 | +0 | 0.00% | 845 |
| 2025-01-15 | 2025-01-13 | 0.107 | 6,400 | +0 | 0.00% | 685 |
| 2025-01-14 | 2025-01-10 | 0.103 | 6,400 | +0 | 0.00% | 659 |
| 2025-01-13 | 2025-01-09 | 0.105 | 6,400 | +0 | 0.00% | 672 |
| 2025-01-10 | 2025-01-08 | 0.104 | 6,400 | +0 | 0.00% | 666 |
| 2025-01-09 | 2025-01-07 | 0.102 | 6,400 | +0 | 0.00% | 653 |
| 2025-01-08 | 2025-01-06 | 0.106 | 6,400 | +0 | 0.00% | 678 |
| 2025-01-07 | 2025-01-03 | 0.106 | 6,400 | +0 | 0.00% | 678 |
| 2025-01-06 | 2025-01-02 | 0.104 | 6,400 | +0 | 0.00% | 666 |
| 2025-01-03 | 2024-12-31 | 0.103 | 6,400 | +0 | 0.00% | 659 |
| 2025-01-02 | 2024-12-27 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2024-12-30 | 2024-12-24 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2024-12-27 | 2024-12-20 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2024-12-23 | 2024-12-19 | 0.102 | 6,400 | +0 | 0.00% | 653 |
| 2024-12-20 | 2024-12-18 | 0.101 | 6,400 | +0 | 0.00% | 646 |
| 2024-12-19 | 2024-12-17 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2024-12-18 | 2024-12-16 | 0.102 | 6,400 | +0 | 0.00% | 653 |
| 2024-12-17 | 2024-12-13 | 0.103 | 6,400 | +0 | 0.00% | 659 |
| 2024-12-16 | 2024-12-12 | 0.102 | 6,400 | +0 | 0.00% | 653 |
| 2024-12-13 | 2024-12-11 | 0.102 | 6,400 | +0 | 0.00% | 653 |
| 2024-12-12 | 2024-12-10 | 0.101 | 6,400 | +0 | 0.00% | 646 |
| 2024-12-11 | 2024-12-09 | 0.104 | 6,400 | +0 | 0.00% | 666 |
| 2024-12-10 | 2024-12-06 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2024-12-09 | 2024-12-05 | 0.103 | 6,400 | +0 | 0.00% | 659 |
| 2024-12-06 | 2024-12-04 | 0.102 | 6,400 | +0 | 0.00% | 653 |
| 2024-12-05 | 2024-12-03 | 0.102 | 6,400 | +0 | 0.00% | 653 |
| 2024-12-04 | 2024-12-02 | 0.104 | 6,400 | +0 | 0.00% | 666 |
| 2024-12-03 | 2024-11-29 | 0.105 | 6,400 | +0 | 0.00% | 672 |
| 2024-12-02 | 2024-11-28 | 0.102 | 6,400 | +0 | 0.00% | 653 |
| 2024-11-29 | 2024-11-27 | 0.104 | 6,400 | +0 | 0.00% | 666 |
| 2024-11-28 | 2024-11-26 | 0.102 | 6,400 | +0 | 0.00% | 653 |
| 2024-11-27 | 2024-11-25 | 0.101 | 6,400 | +0 | 0.00% | 646 |
| 2024-11-26 | 2024-11-22 | 0.124 | 6,400 | +0 | 0.00% | 794 |
| 2024-11-25 | 2024-11-21 | 0.125 | 6,400 | +0 | 0.00% | 800 |
| 2024-11-22 | 2024-11-20 | 0.125 | 6,400 | +0 | 0.00% | 800 |
| 2024-11-21 | 2024-11-19 | 0.134 | 6,400 | +0 | 0.00% | 858 |
| 2024-11-20 | 2024-11-18 | 0.159 | 6,400 | +0 | 0.00% | 1,018 |
| 2024-11-19 | 2024-11-15 | 0.158 | 6,400 | +0 | 0.00% | 1,011 |
| 2024-11-18 | 2024-11-14 | 0.172 | 6,400 | +0 | 0.00% | 1,101 |
| 2024-11-15 | 2024-11-13 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2024-11-14 | 2024-11-12 | 0.128 | 6,400 | +0 | 0.00% | 819 |
| 2024-11-13 | 2024-11-11 | 0.118 | 6,400 | +0 | 0.00% | 755 |
| 2024-11-12 | 2024-11-08 | 0.117 | 6,400 | +0 | 0.00% | 749 |
| 2024-11-11 | 2024-11-07 | 0.113 | 6,400 | +0 | 0.00% | 723 |
| 2024-11-08 | 2024-11-06 | 0.118 | 6,400 | +0 | 0.00% | 755 |
| 2024-11-07 | 2024-11-05 | 0.114 | 6,400 | +0 | 0.00% | 730 |
| 2024-11-06 | 2024-11-04 | 0.114 | 6,400 | +0 | 0.00% | 730 |
| 2024-11-05 | 2024-11-01 | 0.118 | 6,400 | +0 | 0.00% | 755 |
| 2024-11-04 | 2024-10-31 | 0.118 | 6,400 | +0 | 0.00% | 755 |
| 2024-11-01 | 2024-10-30 | 0.110 | 6,400 | +0 | 0.00% | 704 |
| 2024-10-31 | 2024-10-29 | 0.114 | 6,400 | +0 | 0.00% | 730 |
| 2024-10-30 | 2024-10-28 | 0.107 | 6,400 | +0 | 0.00% | 685 |
| 2024-10-29 | 2024-10-25 | 0.113 | 6,400 | +0 | 0.00% | 723 |
| 2024-10-28 | 2024-10-24 | 0.118 | 6,400 | +0 | 0.00% | 755 |
| 2024-10-25 | 2024-10-23 | 0.105 | 6,400 | +0 | 0.00% | 672 |
| 2024-10-24 | 2024-10-22 | 0.111 | 6,400 | +0 | 0.00% | 710 |
| 2024-10-23 | 2024-10-21 | 0.103 | 6,400 | +0 | 0.00% | 659 |
| 2024-10-22 | 2024-10-18 | 0.099 | 6,400 | +0 | 0.00% | 634 |
| 2024-10-21 | 2024-10-17 | 0.103 | 6,400 | +0 | 0.00% | 659 |
| 2024-10-18 | 2024-10-16 | 0.104 | 6,400 | +0 | 0.00% | 666 |
| 2024-10-17 | 2024-10-15 | 0.104 | 6,400 | +0 | 0.00% | 666 |
| 2024-10-16 | 2024-10-14 | 0.107 | 6,400 | +0 | 0.00% | 685 |
| 2024-10-15 | 2024-10-10 | 0.109 | 6,400 | +0 | 0.00% | 698 |
| 2024-10-14 | 2024-10-09 | 0.105 | 6,400 | +0 | 0.00% | 672 |
| 2024-10-10 | 2024-10-08 | 0.101 | 6,400 | +0 | 0.00% | 646 |
| 2024-10-09 | 2024-10-07 | 0.102 | 6,400 | +0 | 0.00% | 653 |
| 2024-10-08 | 2024-10-04 | 0.110 | 6,400 | +0 | 0.00% | 704 |
| 2024-10-07 | 2024-10-03 | 0.106 | 6,400 | +0 | 0.00% | 678 |
| 2024-10-04 | 2024-10-02 | 0.099 | 6,400 | +0 | 0.00% | 634 |
| 2024-10-03 | 2024-09-30 | 0.098 | 6,400 | +0 | 0.00% | 627 |
| 2024-10-02 | 2024-09-27 | 0.102 | 6,400 | +0 | 0.00% | 653 |
| 2024-09-30 | 2024-09-26 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2024-09-27 | 2024-09-25 | 0.096 | 6,400 | +0 | 0.00% | 614 |
| 2024-09-26 | 2024-09-24 | 0.095 | 6,400 | +0 | 0.00% | 608 |
| 2024-09-25 | 2024-09-23 | 0.096 | 6,400 | +0 | 0.00% | 614 |
| 2024-09-24 | 2024-09-20 | 0.101 | 6,400 | +0 | 0.00% | 646 |
| 2024-09-23 | 2024-09-19 | 0.101 | 6,400 | +0 | 0.00% | 646 |
| 2024-09-20 | 2024-09-17 | 0.101 | 6,400 | +0 | 0.00% | 646 |
| 2024-09-19 | 2024-09-16 | 0.101 | 6,400 | +0 | 0.00% | 646 |
| 2024-09-17 | 2024-09-13 | 0.101 | 6,400 | +0 | 0.00% | 646 |
| 2024-09-16 | 2024-09-12 | 0.099 | 6,400 | +0 | 0.00% | 634 |
| 2024-09-13 | 2024-09-11 | 0.099 | 6,400 | +0 | 0.00% | 634 |
| 2024-09-12 | 2024-09-10 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2024-09-11 | 2024-09-09 | 0.120 | 6,400 | +0 | 0.00% | 769 |
| 2024-09-10 | 2024-09-05 | 0.111 | 6,400 | +278 | 0.00% | 709 |
| 2024-09-09 | 2024-09-04 | 0.111 | 6,122 | +0 | 0.00% | 678 |
| 2024-09-05 | 2024-09-03 | 0.108 | 6,122 | +0 | 0.00% | 659 |
| 2024-09-04 | 2024-09-02 | 0.115 | 6,122 | +0 | 0.00% | 704 |
| 2024-09-03 | 2024-08-30 | 0.115 | 6,122 | +0 | 0.00% | 704 |
| 2024-09-02 | 2024-08-29 | 0.115 | 6,122 | +0 | 0.00% | 704 |
| 2024-08-30 | 2024-08-28 | 0.110 | 6,122 | +0 | 0.00% | 672 |
| 2024-08-29 | 2024-08-27 | 0.113 | 6,122 | +0 | 0.00% | 691 |
| 2024-08-28 | 2024-08-26 | 0.117 | 6,122 | +0 | 0.00% | 717 |
| 2024-08-27 | 2024-08-23 | 0.120 | 6,122 | +0 | 0.00% | 736 |
| 2024-08-26 | 2024-08-22 | 0.120 | 6,122 | +0 | 0.00% | 736 |
| 2024-08-23 | 2024-08-21 | 0.119 | 6,122 | +0 | 0.00% | 730 |
| 2024-08-22 | 2024-08-20 | 0.130 | 6,122 | +0 | 0.00% | 794 |
| 2024-08-21 | 2024-08-19 | 0.127 | 6,122 | +0 | 0.00% | 774 |
| 2024-08-20 | 2024-08-16 | 0.125 | 6,122 | +0 | 0.00% | 768 |
| 2024-08-19 | 2024-08-15 | 0.124 | 6,122 | +0 | 0.00% | 762 |
| 2024-08-16 | 2024-08-14 | 0.124 | 6,122 | +0 | 0.00% | 762 |
| 2024-08-15 | 2024-08-13 | 0.124 | 6,122 | +0 | 0.00% | 762 |
| 2024-08-14 | 2024-08-12 | 0.125 | 6,122 | +0 | 0.00% | 768 |
| 2024-08-13 | 2024-08-09 | 0.125 | 6,122 | +0 | 0.00% | 768 |
| 2024-08-12 | 2024-08-08 | 0.123 | 6,122 | +0 | 0.00% | 755 |
| 2024-08-09 | 2024-08-07 | 0.129 | 6,122 | +0 | 0.00% | 787 |
| 2024-08-08 | 2024-08-06 | 0.131 | 6,122 | +0 | 0.00% | 800 |
| 2024-08-07 | 2024-08-05 | 0.149 | 6,122 | +0 | 0.00% | 915 |
| 2024-08-06 | 2024-08-02 | 0.149 | 6,122 | +0 | 0.00% | 915 |
| 2024-08-05 | 2024-08-01 | 0.130 | 6,122 | +0 | 0.00% | 794 |
| 2024-08-02 | 2024-07-31 | 0.132 | 6,122 | +0 | 0.00% | 806 |
| 2024-08-01 | 2024-07-30 | 0.136 | 6,122 | +0 | 0.00% | 832 |
| 2024-07-31 | 2024-07-29 | 0.134 | 6,122 | +0 | 0.00% | 819 |
| 2024-07-30 | 2024-07-26 | 0.141 | 6,122 | +0 | 0.00% | 864 |
| 2024-07-29 | 2024-07-25 | 0.146 | 6,122 | +0 | 0.00% | 896 |
| 2024-07-26 | 2024-07-24 | 0.154 | 6,122 | +0 | 0.00% | 941 |
| 2024-07-25 | 2024-07-23 | 0.154 | 6,122 | +0 | 0.00% | 941 |
| 2024-07-24 | 2024-07-22 | 0.140 | 6,122 | +0 | 0.00% | 858 |
| 2024-07-23 | 2024-07-19 | 0.135 | 6,122 | +0 | 0.00% | 826 |
| 2024-07-22 | 2024-07-18 | 0.140 | 6,122 | +0 | 0.00% | 858 |
| 2024-07-19 | 2024-07-17 | 0.136 | 6,122 | +0 | 0.00% | 832 |
| 2024-07-18 | 2024-07-16 | 0.132 | 6,122 | +0 | 0.00% | 806 |
| 2024-07-17 | 2024-07-15 | 0.132 | 6,122 | +0 | 0.00% | 806 |
| 2024-07-16 | 2024-07-12 | 0.132 | 6,122 | +0 | 0.00% | 806 |
| 2024-07-15 | 2024-07-11 | 0.115 | 6,122 | +0 | 0.00% | 704 |
| 2024-07-12 | 2024-07-10 | 0.115 | 6,122 | +0 | 0.00% | 704 |
| 2024-07-11 | 2024-07-09 | 0.114 | 6,122 | +0 | 0.00% | 698 |
| 2024-07-10 | 2024-07-08 | 0.109 | 6,122 | +0 | 0.00% | 666 |
| 2024-07-09 | 2024-07-05 | 0.109 | 6,122 | +0 | 0.00% | 666 |
| 2024-07-08 | 2024-07-04 | 0.123 | 6,122 | +0 | 0.00% | 755 |
| 2024-07-05 | 2024-07-03 | 0.123 | 6,122 | +0 | 0.00% | 755 |
| 2024-07-04 | 2024-07-02 | 0.138 | 6,122 | +0 | 0.00% | 845 |
| 2024-07-03 | 2024-06-28 | 0.152 | 6,122 | +0 | 0.00% | 928 |
| 2024-07-02 | 2024-06-27 | 0.152 | 6,122 | +0 | 0.00% | 928 |
| 2024-06-28 | 2024-06-26 | 0.160 | 6,122 | +0 | 0.00% | 979 |
| 2024-06-27 | 2024-06-25 | 0.162 | 6,122 | +0 | 0.00% | 992 |
| 2024-06-26 | 2024-06-24 | 0.154 | 6,122 | +0 | 0.00% | 941 |
| 2024-06-25 | 2024-06-21 | 0.154 | 6,122 | +0 | 0.00% | 941 |
| 2024-06-24 | 2024-06-20 | 0.152 | 6,122 | +0 | 0.00% | 928 |
| 2024-06-21 | 2024-06-19 | 0.164 | 6,122 | +0 | 0.00% | 1,005 |
| 2024-06-20 | 2024-06-18 | 0.174 | 6,122 | +0 | 0.00% | 1,062 |
| 2024-06-19 | 2024-06-17 | 0.175 | 6,122 | +0 | 0.00% | 1,069 |
| 2024-06-18 | 2024-06-14 | 0.168 | 6,122 | +0 | 0.00% | 1,030 |
| 2024-06-17 | 2024-06-13 | 0.158 | 6,122 | +0 | 0.00% | 966 |
| 2024-06-14 | 2024-06-12 | 0.152 | 6,122 | +0 | 0.00% | 928 |
| 2024-06-13 | 2024-06-11 | 0.152 | 6,122 | +0 | 0.00% | 928 |
| 2024-06-12 | 2024-06-07 | 0.152 | 6,122 | +0 | 0.00% | 928 |
| 2024-06-11 | 2024-06-06 | 0.152 | 6,122 | +0 | 0.00% | 928 |
| 2024-06-07 | 2024-06-05 | 0.148 | 6,122 | +0 | 0.00% | 909 |
| 2024-06-06 | 2024-06-04 | 0.147 | 6,122 | +0 | 0.00% | 902 |
| 2024-06-05 | 2024-06-03 | 0.154 | 6,122 | +0 | 0.00% | 941 |
| 2024-06-04 | 2024-05-31 | 0.152 | 6,122 | +0 | 0.00% | 928 |
| 2024-06-03 | 2024-05-30 | 0.152 | 6,122 | +0 | 0.00% | 928 |
| 2024-05-31 | 2024-05-29 | 0.158 | 6,122 | +0 | 0.00% | 966 |
| 2024-05-30 | 2024-05-28 | 0.163 | 6,122 | +0 | 0.00% | 998 |
| 2024-05-29 | 2024-05-27 | 0.166 | 6,122 | +0 | 0.00% | 1,018 |
| 2024-05-28 | 2024-05-24 | 0.153 | 6,122 | +0 | 0.00% | 934 |
| 2024-05-27 | 2024-05-23 | 0.148 | 6,122 | +0 | 0.00% | 909 |
| 2024-05-24 | 2024-05-22 | 0.146 | 6,122 | +0 | 0.00% | 896 |
| 2024-05-23 | 2024-05-21 | 0.156 | 6,122 | +0 | 0.00% | 954 |
| 2024-05-22 | 2024-05-20 | 0.162 | 6,122 | +0 | 0.00% | 992 |
| 2024-05-21 | 2024-05-17 | 0.169 | 6,122 | +0 | 0.00% | 1,037 |
| 2024-05-20 | 2024-05-16 | 0.169 | 6,122 | +0 | 0.00% | 1,037 |
| 2024-05-17 | 2024-05-14 | 0.169 | 6,122 | +0 | 0.00% | 1,037 |
| 2024-05-16 | 2024-05-13 | 0.168 | 6,122 | +0 | 0.00% | 1,030 |
| 2024-05-14 | 2024-05-10 | 0.173 | 6,122 | +0 | 0.00% | 1,056 |
| 2024-05-13 | 2024-05-09 | 0.176 | 6,122 | +0 | 0.00% | 1,075 |
| 2024-05-10 | 2024-05-08 | 0.174 | 6,122 | +0 | 0.00% | 1,062 |
| 2024-05-09 | 2024-05-07 | 0.174 | 6,122 | +0 | 0.00% | 1,062 |
| 2024-05-08 | 2024-05-06 | 0.178 | 6,122 | +0 | 0.00% | 1,088 |
| 2024-05-07 | 2024-05-03 | 0.178 | 6,122 | +0 | 0.00% | 1,088 |
| 2024-05-06 | 2024-05-02 | 0.187 | 6,122 | +0 | 0.00% | 1,146 |
| 2024-05-03 | 2024-04-30 | 0.178 | 6,122 | +0 | 0.00% | 1,088 |
| 2024-05-02 | 2024-04-29 | 0.179 | 6,122 | +0 | 0.00% | 1,094 |
| 2024-04-30 | 2024-04-26 | 0.176 | 6,122 | +0 | 0.00% | 1,075 |
| 2024-04-29 | 2024-04-25 | 0.177 | 6,122 | +0 | 0.00% | 1,082 |
| 2024-04-26 | 2024-04-24 | 0.177 | 6,122 | +0 | 0.00% | 1,082 |
| 2024-04-25 | 2024-04-23 | 0.183 | 6,122 | +0 | 0.00% | 1,120 |
| 2024-04-24 | 2024-04-22 | 0.183 | 6,122 | +0 | 0.00% | 1,120 |
| 2024-04-23 | 2024-04-19 | 0.177 | 6,122 | +0 | 0.00% | 1,082 |
| 2024-04-22 | 2024-04-18 | 0.180 | 6,122 | +0 | 0.00% | 1,101 |
| 2024-04-19 | 2024-04-17 | 0.177 | 6,122 | +0 | 0.00% | 1,082 |
| 2024-04-18 | 2024-04-16 | 0.184 | 6,122 | +0 | 0.00% | 1,126 |
| 2024-04-17 | 2024-04-15 | 0.180 | 6,122 | +0 | 0.00% | 1,101 |
| 2024-04-16 | 2024-04-12 | 0.176 | 6,122 | +0 | 0.00% | 1,075 |
| 2024-04-15 | 2024-04-11 | 0.185 | 6,122 | +0 | 0.00% | 1,133 |
| 2024-04-12 | 2024-04-10 | 0.195 | 6,122 | +0 | 0.00% | 1,197 |
| 2024-04-11 | 2024-04-09 | 0.186 | 6,122 | +0 | 0.00% | 1,139 |
| 2024-04-10 | 2024-04-08 | 0.183 | 6,122 | +0 | 0.00% | 1,120 |
| 2024-04-09 | 2024-04-05 | 0.175 | 6,122 | +0 | 0.00% | 1,069 |
| 2024-04-08 | 2024-04-03 | 0.163 | 6,122 | +0 | 0.00% | 998 |
| 2024-04-05 | 2024-04-02 | 0.174 | 6,122 | +0 | 0.00% | 1,062 |
| 2024-04-03 | 2024-03-28 | 0.176 | 6,122 | +0 | 0.00% | 1,075 |
| 2024-04-02 | 2024-03-27 | 0.174 | 6,122 | +0 | 0.00% | 1,062 |
| 2024-03-28 | 2024-03-26 | 0.167 | 6,122 | +0 | 0.00% | 1,024 |
| 2024-03-27 | 2024-03-25 | 0.170 | 6,122 | +0 | 0.00% | 1,043 |
| 2024-03-26 | 2024-03-22 | 0.177 | 6,122 | +0 | 0.00% | 1,082 |
| 2024-03-25 | 2024-03-21 | 0.174 | 6,122 | +0 | 0.00% | 1,062 |
| 2024-03-22 | 2024-03-20 | 0.165 | 6,122 | +0 | 0.00% | 1,011 |
| 2024-03-21 | 2024-03-19 | 0.183 | 6,122 | +0 | 0.00% | 1,120 |
| 2024-03-20 | 2024-03-18 | 0.182 | 6,122 | +0 | 0.00% | 1,114 |
| 2024-03-19 | 2024-03-15 | 0.188 | 6,122 | +0 | 0.00% | 1,152 |
| 2024-03-18 | 2024-03-14 | 0.183 | 6,122 | +0 | 0.00% | 1,120 |
| 2024-03-15 | 2024-03-13 | 0.187 | 6,122 | +0 | 0.00% | 1,146 |
| 2024-03-14 | 2024-03-12 | 0.189 | 6,122 | +0 | 0.00% | 1,158 |
| 2024-03-13 | 2024-03-11 | 0.200 | 6,122 | +0 | 0.00% | 1,222 |
| 2024-03-12 | 2024-03-08 | 0.203 | 6,122 | +0 | 0.00% | 1,242 |
| 2024-03-11 | 2024-03-07 | 0.203 | 6,122 | +0 | 0.00% | 1,242 |
| 2024-03-08 | 2024-03-06 | 0.234 | 6,122 | +0 | 0.00% | 1,434 |
| 2024-03-07 | 2024-03-05 | 0.244 | 6,122 | +0 | 0.00% | 1,491 |
| 2024-03-06 | 2024-03-04 | 0.245 | 6,122 | +0 | 0.00% | 1,498 |
| 2024-03-05 | 2024-03-01 | 0.245 | 6,122 | +0 | 0.00% | 1,498 |
| 2024-03-04 | 2024-02-29 | 0.256 | 6,122 | +0 | 0.00% | 1,568 |
| 2024-03-01 | 2024-02-28 | 0.246 | 6,122 | +0 | 0.00% | 1,504 |
| 2024-02-29 | 2024-02-27 | 0.252 | 6,122 | +0 | 0.00% | 1,542 |
| 2024-02-28 | 2024-02-26 | 0.250 | 6,122 | +0 | 0.00% | 1,530 |
| 2024-02-27 | 2024-02-23 | 0.261 | 6,122 | +0 | 0.00% | 1,600 |
| 2024-02-26 | 2024-02-22 | 0.261 | 6,122 | +0 | 0.00% | 1,600 |
| 2024-02-23 | 2024-02-21 | 0.272 | 6,122 | +0 | 0.00% | 1,664 |
| 2024-02-22 | 2024-02-20 | 0.267 | 6,122 | +0 | 0.00% | 1,632 |
| 2024-02-21 | 2024-02-19 | 0.272 | 6,122 | +0 | 0.00% | 1,664 |
| 2024-02-20 | 2024-02-16 | 0.272 | 6,122 | +0 | 0.00% | 1,664 |
| 2024-02-19 | 2024-02-15 | 0.252 | 6,122 | +0 | 0.00% | 1,542 |
| 2024-02-16 | 2024-02-14 | 0.252 | 6,122 | +0 | 0.00% | 1,542 |
| 2024-02-15 | 2024-02-09 | 0.267 | 6,122 | +0 | 0.00% | 1,632 |
| 2024-02-14 | 2024-02-07 | 0.247 | 6,122 | +0 | 0.00% | 1,510 |
| 2024-02-08 | 2024-02-06 | 0.239 | 6,122 | +0 | 0.00% | 1,466 |
| 2024-02-07 | 2024-02-05 | 0.237 | 6,122 | +0 | 0.00% | 1,453 |
| 2024-02-06 | 2024-02-02 | 0.240 | 6,122 | +0 | 0.00% | 1,472 |
| 2024-02-05 | 2024-02-01 | 0.241 | 6,122 | +0 | 0.00% | 1,478 |
| 2024-02-02 | 2024-01-31 | 0.241 | 6,122 | +0 | 0.00% | 1,478 |
| 2024-02-01 | 2024-01-30 | 0.243 | 6,122 | +0 | 0.00% | 1,485 |
| 2024-01-31 | 2024-01-29 | 0.254 | 6,122 | +0 | 0.00% | 1,555 |
| 2024-01-30 | 2024-01-26 | 0.251 | 6,122 | +0 | 0.00% | 1,536 |
| 2024-01-29 | 2024-01-25 | 0.229 | 6,122 | +0 | 0.00% | 1,402 |
| 2024-01-26 | 2024-01-24 | 0.224 | 6,122 | +0 | 0.00% | 1,370 |
| 2024-01-25 | 2024-01-23 | 0.224 | 6,122 | +0 | 0.00% | 1,370 |
| 2024-01-24 | 2024-01-22 | 0.227 | 6,122 | +0 | 0.00% | 1,389 |
| 2024-01-23 | 2024-01-19 | 0.240 | 6,122 | +0 | 0.00% | 1,472 |
| 2024-01-22 | 2024-01-18 | 0.234 | 6,122 | +0 | 0.00% | 1,434 |
| 2024-01-19 | 2024-01-17 | 0.225 | 6,122 | +0 | 0.00% | 1,376 |
| 2024-01-18 | 2024-01-16 | 0.221 | 6,122 | +0 | 0.00% | 1,350 |
| 2024-01-17 | 2024-01-15 | 0.230 | 6,122 | +0 | 0.00% | 1,408 |
| 2024-01-16 | 2024-01-12 | 0.230 | 6,122 | +0 | 0.00% | 1,408 |
| 2024-01-15 | 2024-01-11 | 0.230 | 6,122 | +0 | 0.00% | 1,408 |
| 2024-01-12 | 2024-01-10 | 0.244 | 6,122 | +0 | 0.00% | 1,491 |
| 2024-01-11 | 2024-01-09 | 0.250 | 6,122 | +0 | 0.00% | 1,530 |
| 2024-01-10 | 2024-01-08 | 0.240 | 6,122 | +0 | 0.00% | 1,472 |
| 2024-01-09 | 2024-01-05 | 0.267 | 6,122 | +0 | 0.00% | 1,632 |
| 2024-01-08 | 2024-01-04 | 0.308 | 6,122 | +0 | 0.00% | 1,888 |
| 2024-01-05 | 2024-01-03 | 0.251 | 6,122 | +0 | 0.00% | 1,536 |
| 2024-01-04 | 2024-01-02 | 0.227 | 6,122 | +0 | 0.00% | 1,389 |
| 2024-01-03 | 2023-12-29 | 0.214 | 6,122 | +0 | 0.00% | 1,312 |
| 2024-01-02 | 2023-12-28 | 0.211 | 6,122 | +0 | 0.00% | 1,293 |
| 2023-12-29 | 2023-12-27 | 0.207 | 6,122 | +0 | 0.00% | 1,267 |
| 2023-12-28 | 2023-12-22 | 0.210 | 6,122 | +0 | 0.00% | 1,286 |
| 2023-12-27 | 2023-12-21 | 0.213 | 6,122 | +0 | 0.00% | 1,306 |
| 2023-12-22 | 2023-12-20 | 0.209 | 6,122 | +0 | 0.00% | 1,280 |
| 2023-12-21 | 2023-12-19 | 0.217 | 6,122 | +0 | 0.00% | 1,331 |
| 2023-12-20 | 2023-12-18 | 0.217 | 6,122 | +0 | 0.00% | 1,331 |
| 2023-12-19 | 2023-12-15 | 0.209 | 6,122 | +0 | 0.00% | 1,280 |
| 2023-12-18 | 2023-12-14 | 0.215 | 6,122 | +0 | 0.00% | 1,318 |
| 2023-12-15 | 2023-12-13 | 0.216 | 6,122 | +0 | 0.00% | 1,325 |
| 2023-12-14 | 2023-12-12 | 0.209 | 6,122 | +0 | 0.00% | 1,280 |
| 2023-12-13 | 2023-12-11 | 0.188 | 6,122 | +0 | 0.00% | 1,152 |
| 2023-12-12 | 2023-12-08 | 0.189 | 6,122 | +0 | 0.00% | 1,158 |
| 2023-12-11 | 2023-12-07 | 0.191 | 6,122 | +0 | 0.00% | 1,171 |
| 2023-12-08 | 2023-12-06 | 0.191 | 6,122 | +0 | 0.00% | 1,171 |
| 2023-12-07 | 2023-12-05 | 0.199 | 6,122 | +0 | 0.00% | 1,216 |
| 2023-12-06 | 2023-12-04 | 0.199 | 6,122 | +0 | 0.00% | 1,216 |
| 2023-12-05 | 2023-12-01 | 0.199 | 6,122 | +0 | 0.00% | 1,216 |
| 2023-12-04 | 2023-11-30 | 0.220 | 6,122 | +0 | 0.00% | 1,344 |
| 2023-12-01 | 2023-11-29 | 0.212 | 6,122 | +0 | 0.00% | 1,299 |
| 2023-11-30 | 2023-11-28 | 0.210 | 6,122 | +0 | 0.00% | 1,286 |
| 2023-11-29 | 2023-11-27 | 0.217 | 6,122 | +0 | 0.00% | 1,331 |
| 2023-11-28 | 2023-11-24 | 0.221 | 6,122 | +0 | 0.00% | 1,350 |
| 2023-11-27 | 2023-11-23 | 0.229 | 6,122 | +0 | 0.00% | 1,402 |
| 2023-11-24 | 2023-11-22 | 0.226 | 6,122 | +0 | 0.00% | 1,382 |
| 2023-11-23 | 2023-11-21 | 0.225 | 6,122 | +0 | 0.00% | 1,376 |
| 2023-11-22 | 2023-11-20 | 0.220 | 6,122 | +0 | 0.00% | 1,344 |
| 2023-11-21 | 2023-11-17 | 0.255 | 6,122 | +0 | 0.00% | 1,562 |
| 2023-11-20 | 2023-11-16 | 0.260 | 6,122 | +0 | 0.00% | 1,594 |
| 2023-11-17 | 2023-11-15 | 0.303 | 6,122 | +0 | 0.00% | 1,856 |
| 2023-11-16 | 2023-11-14 | 0.282 | 6,122 | +0 | 0.00% | 1,728 |
| 2023-11-15 | 2023-11-13 | 0.250 | 6,122 | +0 | 0.00% | 1,530 |
| 2023-11-14 | 2023-11-10 | 0.234 | 6,122 | +0 | 0.00% | 1,434 |
| 2023-11-13 | 2023-11-09 | 0.226 | 6,122 | +0 | 0.00% | 1,382 |
| 2023-11-10 | 2023-11-08 | 0.233 | 6,122 | +0 | 0.00% | 1,427 |
| 2023-11-09 | 2023-11-07 | 0.258 | 6,122 | +0 | 0.00% | 1,581 |
| 2023-11-08 | 2023-11-06 | 0.251 | 6,122 | +0 | 0.00% | 1,536 |
| 2023-11-07 | 2023-11-03 | 0.185 | 6,122 | +0 | 0.00% | 1,133 |
| 2023-11-06 | 2023-11-02 | 0.167 | 6,122 | +0 | 0.00% | 1,024 |
| 2023-11-03 | 2023-11-01 | 0.168 | 6,122 | +0 | 0.00% | 1,030 |
| 2023-11-02 | 2023-10-31 | 0.168 | 6,122 | +0 | 0.00% | 1,030 |
| 2023-11-01 | 2023-10-30 | 0.161 | 6,122 | +0 | 0.00% | 986 |
| 2023-10-31 | 2023-10-27 | 0.188 | 6,122 | +0 | 0.00% | 1,152 |
| 2023-10-30 | 2023-10-26 | 0.199 | 6,122 | +0 | 0.00% | 1,216 |
| 2023-10-27 | 2023-10-25 | 0.215 | 6,122 | +0 | 0.00% | 1,318 |
| 2023-10-26 | 2023-10-24 | 0.222 | 6,122 | +0 | 0.00% | 1,357 |
| 2023-10-25 | 2023-10-20 | 0.245 | 6,122 | +0 | 0.00% | 1,498 |
| 2023-10-24 | 2023-10-19 | 0.256 | 6,122 | +0 | 0.00% | 1,568 |
| 2023-10-20 | 2023-10-18 | 0.259 | 6,122 | +0 | 0.00% | 1,587 |
| 2023-10-19 | 2023-10-17 | 0.259 | 6,122 | +0 | 0.00% | 1,587 |
| 2023-10-18 | 2023-10-16 | 0.256 | 6,122 | +0 | 0.00% | 1,568 |
| 2023-10-17 | 2023-10-13 | 0.261 | 6,122 | +0 | 0.00% | 1,600 |
| 2023-10-16 | 2023-10-12 | 0.260 | 6,122 | +0 | 0.00% | 1,594 |
| 2023-10-13 | 2023-10-11 | 0.267 | 6,122 | +0 | 0.00% | 1,632 |
| 2023-10-12 | 2023-10-10 | 0.267 | 6,122 | +0 | 0.00% | 1,632 |
| 2023-10-11 | 2023-10-09 | 0.272 | 6,122 | +0 | 0.00% | 1,664 |
| 2023-10-10 | 2023-10-06 | 0.272 | 6,122 | +0 | 0.00% | 1,664 |
| 2023-10-09 | 2023-10-05 | 0.282 | 6,122 | +0 | 0.00% | 1,728 |
| 2023-10-06 | 2023-10-04 | 0.277 | 6,122 | +0 | 0.00% | 1,696 |
| 2023-10-05 | 2023-10-03 | 0.293 | 6,122 | +0 | 0.00% | 1,792 |
| 2023-10-04 | 2023-09-29 | 0.288 | 6,122 | +0 | 0.00% | 1,760 |
| 2023-10-03 | 2023-09-28 | 0.272 | 6,122 | +0 | 0.00% | 1,664 |
| 2023-09-29 | 2023-09-27 | 0.272 | 6,122 | +0 | 0.00% | 1,664 |
| 2023-09-28 | 2023-09-26 | 0.272 | 6,122 | +0 | 0.00% | 1,664 |
| 2023-09-27 | 2023-09-25 | 0.277 | 6,122 | +0 | 0.00% | 1,696 |
| 2023-09-26 | 2023-09-22 | 0.267 | 6,122 | +0 | 0.00% | 1,632 |
| 2023-09-25 | 2023-09-21 | 0.267 | 6,122 | +0 | 0.00% | 1,632 |
| 2023-09-22 | 2023-09-20 | 0.277 | 6,122 | +0 | 0.00% | 1,696 |
| 2023-09-21 | 2023-09-19 | 0.282 | 6,122 | +0 | 0.00% | 1,728 |
| 2023-09-20 | 2023-09-18 | 0.272 | 6,122 | +0 | 0.00% | 1,664 |
| 2023-09-19 | 2023-09-15 | 0.277 | 6,122 | +0 | 0.00% | 1,696 |
| 2023-09-18 | 2023-09-14 | 0.272 | 6,122 | +0 | 0.00% | 1,664 |
| 2023-09-15 | 2023-09-13 | 0.272 | 6,122 | +0 | 0.00% | 1,664 |
| 2023-09-14 | 2023-09-12 | 0.293 | 6,122 | +0 | 0.00% | 1,792 |
| 2023-09-13 | 2023-09-11 | 0.288 | 6,122 | +0 | 0.00% | 1,760 |
| 2023-09-12 | 2023-09-07 | 0.298 | 6,122 | +0 | 0.00% | 1,824 |
| 2023-09-11 | 2023-09-06 | 0.324 | 6,122 | +0 | 0.00% | 1,984 |
| 2023-09-07 | 2023-09-05 | 0.272 | 6,122 | +0 | 0.00% | 1,664 |
| 2023-09-06 | 2023-09-04 | 0.288 | 6,122 | +0 | 0.00% | 1,760 |
| 2023-09-05 | 2023-08-31 | 0.303 | 6,122 | +0 | 0.00% | 1,856 |
| 2023-09-04 | 2023-08-30 | 0.335 | 6,122 | +0 | 0.00% | 2,048 |
| 2023-08-31 | 2023-08-29 | 0.282 | 6,122 | +0 | 0.00% | 1,728 |
| 2023-08-30 | 2023-08-28 | 0.272 | 6,122 | +0 | 0.00% | 1,664 |
| 2023-08-29 | 2023-08-25 | 0.261 | 6,122 | +0 | 0.00% | 1,600 |
| 2023-08-28 | 2023-08-24 | 0.277 | 6,122 | +0 | 0.00% | 1,696 |
| 2023-08-25 | 2023-08-23 | 0.371 | 6,122 | +0 | 0.00% | 2,272 |
| 2023-08-24 | 2023-08-22 | 0.366 | 6,122 | +0 | 0.00% | 2,240 |
| 2023-08-23 | 2023-08-21 | 0.376 | 6,122 | +0 | 0.00% | 2,304 |
| 2023-08-22 | 2023-08-18 | 0.397 | 6,122 | +0 | 0.00% | 2,432 |
| 2023-08-21 | 2023-08-17 | 0.408 | 6,122 | +0 | 0.00% | 2,496 |
| 2023-08-18 | 2023-08-16 | 0.408 | 6,122 | +0 | 0.00% | 2,496 |
| 2023-08-17 | 2023-08-15 | 0.413 | 6,122 | +0 | 0.00% | 2,528 |
| 2023-08-16 | 2023-08-14 | 0.434 | 6,122 | +0 | 0.00% | 2,656 |
| 2023-08-15 | 2023-08-11 | 0.450 | 6,122 | +0 | 0.00% | 2,752 |
| 2023-08-14 | 2023-08-10 | 0.444 | 6,122 | +0 | 0.00% | 2,720 |
| 2023-08-11 | 2023-08-09 | 0.460 | 6,122 | +0 | 0.00% | 2,816 |
| 2023-08-10 | 2023-08-08 | 0.408 | 6,122 | +0 | 0.00% | 2,496 |
| 2023-08-09 | 2023-08-07 | 0.439 | 6,122 | +0 | 0.00% | 2,688 |
| 2023-08-08 | 2023-08-04 | 0.439 | 6,122 | +0 | 0.00% | 2,688 |
| 2023-08-07 | 2023-08-03 | 0.413 | 6,122 | +0 | 0.00% | 2,528 |
| 2023-08-04 | 2023-08-02 | 0.434 | 6,122 | +0 | 0.00% | 2,656 |
| 2023-08-03 | 2023-08-01 | 0.659 | 6,122 | +0 | 0.00% | 4,032 |
| 2023-08-02 | 2023-07-31 | 0.680 | 6,122 | +0 | 0.00% | 4,160 |
| 2023-08-01 | 2023-07-28 | 0.700 | 6,122 | +0 | 0.00% | 4,288 |
| 2023-07-31 | 2023-07-27 | 0.700 | 6,122 | +0 | 0.00% | 4,288 |
| 2023-07-28 | 2023-07-26 | 0.742 | 6,122 | +0 | 0.00% | 4,544 |
| 2023-07-27 | 2023-07-25 | 0.732 | 6,122 | +0 | 0.00% | 4,480 |
| 2023-07-26 | 2023-07-24 | 0.753 | 6,122 | +0 | 0.00% | 4,608 |
| 2023-07-25 | 2023-07-21 | 0.732 | 6,122 | +0 | 0.00% | 4,480 |
| 2023-07-24 | 2023-07-20 | 0.680 | 6,122 | +0 | 0.00% | 4,160 |
| 2023-07-21 | 2023-07-19 | 0.732 | 6,122 | +0 | 0.00% | 4,480 |
| 2023-07-20 | 2023-07-18 | 0.774 | 6,122 | +0 | 0.00% | 4,736 |
| 2023-07-19 | 2023-07-14 | 0.805 | 6,122 | +0 | 0.00% | 4,928 |
| 2023-07-18 | 2023-07-13 | 0.836 | 6,122 | +0 | 0.00% | 5,120 |
| 2023-07-14 | 2023-07-12 | 1.234 | 6,122 | +0 | 0.00% | 7,552 |
| 2023-07-13 | 2023-07-11 | 1.307 | 6,122 | +0 | 0.00% | 8,000 |
| 2023-07-12 | 2023-07-10 | 1.296 | 6,122 | +0 | 0.00% | 7,936 |
| 2023-07-11 | 2023-07-07 | 1.359 | 6,122 | +0 | 0.00% | 8,320 |
| 2023-07-10 | 2023-07-06 | 1.359 | 6,122 | +0 | 0.00% | 8,320 |
| 2023-07-07 | 2023-07-05 | 1.338 | 6,122 | +0 | 0.00% | 8,192 |
| 2023-07-06 | 2023-07-04 | 1.516 | 6,122 | +0 | 0.00% | 9,280 |
| 2023-07-05 | 2023-07-03 | 1.610 | 6,122 | +0 | 0.00% | 9,856 |
| 2023-07-04 | 2023-06-30 | 1.547 | 6,122 | +0 | 0.00% | 9,472 |
| 2023-07-03 | 2023-06-29 | 1.600 | 6,122 | +0 | 0.00% | 9,792 |
| 2023-06-30 | 2023-06-28 | 1.620 | 6,122 | +0 | 0.00% | 9,920 |
| 2023-06-29 | 2023-06-27 | 1.526 | 6,122 | +0 | 0.00% | 9,344 |
| 2023-06-28 | 2023-06-26 | 1.453 | 6,122 | +0 | 0.00% | 8,896 |
| 2023-06-27 | 2023-06-23 | 1.453 | 6,122 | +0 | 0.00% | 8,896 |
| 2023-06-26 | 2023-06-21 | 1.464 | 6,122 | +0 | 0.00% | 8,960 |
| 2023-06-23 | 2023-06-20 | 1.422 | 6,122 | +0 | 0.00% | 8,704 |
| 2023-06-21 | 2023-06-19 | 1.401 | 6,122 | +0 | 0.00% | 8,576 |
| 2023-06-20 | 2023-06-16 | 1.526 | 6,122 | +0 | 0.00% | 9,344 |
| 2023-06-19 | 2023-06-15 | 1.453 | 6,122 | +0 | 0.00% | 8,896 |
| 2023-06-16 | 2023-06-14 | 1.443 | 6,122 | +0 | 0.00% | 8,832 |
| 2023-06-15 | 2023-06-13 | 1.746 | 6,122 | +0 | 0.00% | 10,688 |
| 2023-06-14 | 2023-06-12 | 1.715 | 6,122 | +0 | 0.00% | 10,496 |
| 2023-06-13 | 2023-06-09 | 1.380 | 6,122 | +0 | 0.00% | 8,448 |
| 2023-06-12 | 2023-06-08 | 1.108 | 6,122 | +0 | 0.00% | 6,784 |
| 2023-06-09 | 2023-06-07 | 1.129 | 6,122 | +0 | 0.00% | 6,912 |
| 2023-06-08 | 2023-06-06 | 1.181 | 6,122 | +0 | 0.00% | 7,232 |
| 2023-06-07 | 2023-06-05 | 1.129 | 6,122 | +0 | 0.00% | 6,912 |
| 2023-06-06 | 2023-06-02 | 1.349 | 6,122 | +0 | 0.00% | 8,256 |
| 2023-06-05 | 2023-06-01 | 1.255 | 6,122 | +0 | 0.00% | 7,680 |
| 2023-06-02 | 2023-05-31 | 1.129 | 6,122 | +0 | 0.00% | 6,912 |
| 2023-06-01 | 2023-05-30 | 1.861 | 6,122 | +0 | 0.00% | 11,392 |
| 2023-05-31 | 2023-05-29 | 1.882 | 6,122 | +0 | 0.00% | 11,520 |
| 2023-05-30 | 2023-05-25 | 1.558 | 6,122 | +0 | 0.00% | 9,536 |
| 2023-05-29 | 2023-05-24 | 1.150 | 6,122 | +0 | 0.00% | 7,040 |
| 2023-05-25 | 2023-05-23 | 0.983 | 6,122 | +0 | 0.00% | 6,016 |
| 2023-05-24 | 2023-05-22 | 0.899 | 6,122 | +0 | 0.00% | 5,504 |
| 2023-05-23 | 2023-05-19 | 0.868 | 6,122 | +0 | 0.00% | 5,312 |
| 2023-05-22 | 2023-05-18 | 0.857 | 6,122 | +0 | 0.00% | 5,248 |
| 2023-05-19 | 2023-05-17 | 0.899 | 6,122 | +0 | 0.00% | 5,504 |
| 2023-05-18 | 2023-05-16 | 0.889 | 6,122 | +0 | 0.00% | 5,440 |
| 2023-05-17 | 2023-05-15 | 0.805 | 6,122 | +0 | 0.00% | 4,928 |
| 2023-05-16 | 2023-05-12 | 0.784 | 6,122 | +0 | 0.00% | 4,800 |
| 2023-05-15 | 2023-05-11 | 0.700 | 6,122 | +0 | 0.00% | 4,288 |
| 2023-05-12 | 2023-05-10 | 0.721 | 6,122 | +0 | 0.00% | 4,416 |
| 2023-05-11 | 2023-05-09 | 0.711 | 6,122 | +0 | 0.00% | 4,352 |
| 2023-05-10 | 2023-05-08 | 0.659 | 6,122 | +0 | 0.00% | 4,032 |
| 2023-05-09 | 2023-05-05 | 0.408 | 6,122 | +0 | 0.00% | 2,496 |
| 2023-05-08 | 2023-05-04 | 0.387 | 6,122 | +0 | 0.00% | 2,368 |
| 2023-05-05 | 2023-05-03 | 0.376 | 6,122 | +0 | 0.00% | 2,304 |
| 2023-05-04 | 2023-05-02 | 0.350 | 6,122 | +0 | 0.00% | 2,144 |
| 2023-05-03 | 2023-04-28 | 0.303 | 6,122 | +0 | 0.00% | 1,856 |
| 2023-05-02 | 2023-04-27 | 0.282 | 6,122 | +0 | 0.00% | 1,728 |
| 2023-04-28 | 2023-04-26 | 0.288 | 6,122 | +0 | 0.00% | 1,760 |
| 2023-04-27 | 2023-04-25 | 0.288 | 6,122 | +0 | 0.00% | 1,760 |
| 2023-04-26 | 2023-04-24 | 0.303 | 6,122 | +0 | 0.00% | 1,856 |
| 2023-04-25 | 2023-04-21 | 0.314 | 6,122 | +0 | 0.00% | 1,920 |
| 2023-04-24 | 2023-04-20 | 0.303 | 6,122 | +0 | 0.00% | 1,856 |
| 2023-04-21 | 2023-04-19 | 0.282 | 6,122 | +0 | 0.00% | 1,728 |
| 2023-04-20 | 2023-04-18 | 0.293 | 6,122 | +0 | 0.00% | 1,792 |
| 2023-04-19 | 2023-04-17 | 0.272 | 6,122 | +0 | 0.00% | 1,664 |
| 2023-04-18 | 2023-04-14 | 0.420 | 6,122 | +0 | 0.00% | 2,571 |
| 2023-04-17 | 2023-04-13 | 0.398 | 6,122 | +1,779 | 0.00% | 2,436 |
| 2023-04-14 | 2023-04-12 | 0.427 | 4,343 | +0 | 0.00% | 1,856 |
| 2023-04-13 | 2023-04-11 | 0.449 | 4,343 | +0 | 0.00% | 1,952 |
| 2023-04-12 | 2023-04-06 | 0.398 | 4,343 | +0 | 0.00% | 1,728 |
| 2023-04-11 | 2023-04-04 | 0.383 | 4,343 | +0 | 0.00% | 1,664 |
| 2023-04-06 | 2023-04-03 | 0.376 | 4,343 | +0 | 0.00% | 1,632 |
| 2023-04-04 | 2023-03-31 | 0.367 | 4,343 | +0 | 0.00% | 1,594 |
| 2023-04-03 | 2023-03-30 | 0.368 | 4,343 | +0 | 0.00% | 1,600 |
| 2023-03-31 | 2023-03-29 | 0.339 | 4,343 | +0 | 0.00% | 1,472 |
| 2023-03-30 | 2023-03-28 | 0.346 | 4,343 | +0 | 0.00% | 1,504 |
| 2023-03-29 | 2023-03-27 | 0.336 | 4,343 | +0 | 0.00% | 1,459 |
| 2023-03-28 | 2023-03-24 | 0.336 | 4,343 | +0 | 0.00% | 1,459 |
| 2023-03-27 | 2023-03-23 | 0.368 | 4,343 | +0 | 0.00% | 1,600 |
| 2023-03-24 | 2023-03-22 | 0.376 | 4,343 | +0 | 0.00% | 1,632 |
| 2023-03-23 | 2023-03-21 | 0.368 | 4,343 | +0 | 0.00% | 1,600 |
| 2023-03-22 | 2023-03-20 | 0.349 | 4,343 | +0 | 0.00% | 1,517 |
| 2023-03-21 | 2023-03-17 | 0.346 | 4,343 | +0 | 0.00% | 1,504 |
| 2023-03-20 | 2023-03-16 | 0.332 | 4,343 | +0 | 0.00% | 1,440 |
| 2023-03-17 | 2023-03-15 | 0.324 | 4,343 | +0 | 0.00% | 1,408 |
| 2023-03-16 | 2023-03-14 | 0.320 | 4,343 | +0 | 0.00% | 1,389 |
| 2023-03-15 | 2023-03-13 | 0.317 | 4,343 | +0 | 0.00% | 1,376 |
| 2023-03-14 | 2023-03-10 | 0.312 | 4,343 | +0 | 0.00% | 1,357 |
| 2023-03-13 | 2023-03-09 | 0.309 | 4,343 | +0 | 0.00% | 1,344 |
| 2023-03-10 | 2023-03-08 | 0.305 | 4,343 | +0 | 0.00% | 1,325 |
| 2023-03-09 | 2023-03-07 | 0.302 | 4,343 | +0 | 0.00% | 1,312 |
| 2023-03-08 | 2023-03-06 | 0.298 | 4,343 | +0 | 0.00% | 1,293 |
| 2023-03-07 | 2023-03-03 | 0.281 | 4,343 | +0 | 0.00% | 1,222 |
| 2023-03-06 | 2023-03-02 | 0.295 | 4,343 | +0 | 0.00% | 1,280 |
| 2023-03-03 | 2023-03-01 | 0.295 | 4,343 | +0 | 0.00% | 1,280 |
| 2023-03-02 | 2023-02-28 | 0.280 | 4,343 | +0 | 0.00% | 1,216 |
| 2023-03-01 | 2023-02-27 | 0.283 | 4,343 | +0 | 0.00% | 1,229 |
| 2023-02-28 | 2023-02-24 | 0.287 | 4,343 | +0 | 0.00% | 1,248 |
| 2023-02-27 | 2023-02-23 | 0.293 | 4,343 | +0 | 0.00% | 1,274 |
| 2023-02-24 | 2023-02-22 | 0.279 | 4,343 | +0 | 0.00% | 1,210 |
| 2023-02-23 | 2023-02-21 | 0.276 | 4,343 | +0 | 0.00% | 1,197 |
| 2023-02-22 | 2023-02-20 | 0.256 | 4,343 | +0 | 0.00% | 1,114 |
| 2023-02-21 | 2023-02-17 | 0.295 | 4,343 | +0 | 0.00% | 1,280 |
| 2023-02-20 | 2023-02-16 | 0.295 | 4,343 | +0 | 0.00% | 1,280 |
| 2023-02-17 | 2023-02-15 | 0.295 | 4,343 | +0 | 0.00% | 1,280 |
| 2023-02-16 | 2023-02-14 | 0.295 | 4,343 | +0 | 0.00% | 1,280 |
| 2023-02-15 | 2023-02-13 | 0.295 | 4,343 | +0 | 0.00% | 1,280 |
| 2023-02-14 | 2023-02-10 | 0.293 | 4,343 | +0 | 0.00% | 1,274 |
| 2023-02-13 | 2023-02-09 | 0.295 | 4,343 | +0 | 0.00% | 1,280 |
| 2023-02-10 | 2023-02-08 | 0.309 | 4,343 | +0 | 0.00% | 1,344 |
| 2023-02-09 | 2023-02-07 | 0.329 | 4,343 | +0 | 0.00% | 1,427 |
| 2023-02-08 | 2023-02-06 | 0.327 | 4,343 | +0 | 0.00% | 1,421 |
| 2023-02-07 | 2023-02-03 | 0.330 | 4,343 | +0 | 0.00% | 1,434 |
| 2023-02-06 | 2023-02-02 | 0.323 | 4,343 | +0 | 0.00% | 1,402 |
| 2023-02-03 | 2023-02-01 | 0.336 | 4,343 | +0 | 0.00% | 1,459 |
| 2023-02-02 | 2023-01-31 | 0.355 | 4,343 | +0 | 0.00% | 1,542 |
| 2023-02-01 | 2023-01-30 | 0.361 | 4,343 | +0 | 0.00% | 1,568 |
| 2023-01-31 | 2023-01-27 | 0.330 | 4,343 | +0 | 0.00% | 1,434 |
| 2023-01-30 | 2023-01-26 | 0.337 | 4,343 | +0 | 0.00% | 1,466 |
| 2023-01-27 | 2023-01-20 | 0.337 | 4,343 | +0 | 0.00% | 1,466 |
| 2023-01-26 | 2023-01-19 | 0.337 | 4,343 | +0 | 0.00% | 1,466 |
| 2023-01-20 | 2023-01-18 | 0.332 | 4,343 | +0 | 0.00% | 1,440 |
| 2023-01-19 | 2023-01-17 | 0.327 | 4,343 | +0 | 0.00% | 1,421 |
| 2023-01-18 | 2023-01-16 | 0.326 | 4,343 | +0 | 0.00% | 1,414 |
| 2023-01-17 | 2023-01-13 | 0.327 | 4,343 | +0 | 0.00% | 1,421 |
| 2023-01-16 | 2023-01-12 | 0.330 | 4,343 | +0 | 0.00% | 1,434 |
| 2023-01-13 | 2023-01-11 | 0.330 | 4,343 | +0 | 0.00% | 1,434 |
| 2023-01-12 | 2023-01-10 | 0.329 | 4,343 | +0 | 0.00% | 1,427 |
| 2023-01-11 | 2023-01-09 | 0.367 | 4,343 | +0 | 0.00% | 1,594 |
| 2023-01-10 | 2023-01-06 | 0.383 | 4,343 | +0 | 0.00% | 1,664 |
| 2023-01-09 | 2023-01-05 | 0.383 | 4,343 | +0 | 0.00% | 1,664 |
| 2023-01-06 | 2023-01-04 | 0.390 | 4,343 | +0 | 0.00% | 1,696 |
| 2023-01-05 | 2023-01-03 | 0.405 | 4,343 | +0 | 0.00% | 1,760 |
| 2023-01-04 | 2022-12-30 | 0.405 | 4,343 | +0 | 0.00% | 1,760 |
| 2023-01-03 | 2022-12-29 | 0.413 | 4,343 | +0 | 0.00% | 1,792 |
| 2022-12-30 | 2022-12-28 | 0.398 | 4,343 | +0 | 0.00% | 1,728 |
| 2022-12-29 | 2022-12-23 | 0.405 | 4,343 | +0 | 0.00% | 1,760 |
| 2022-12-28 | 2022-12-22 | 0.405 | 4,343 | +0 | 0.00% | 1,760 |
| 2022-12-23 | 2022-12-21 | 0.405 | 4,343 | +0 | 0.00% | 1,760 |
| 2022-12-22 | 2022-12-20 | 0.405 | 4,343 | +0 | 0.00% | 1,760 |
| 2022-12-21 | 2022-12-19 | 0.405 | 4,343 | +0 | 0.00% | 1,760 |
| 2022-12-20 | 2022-12-16 | 0.413 | 4,343 | +0 | 0.00% | 1,792 |
| 2022-12-19 | 2022-12-15 | 0.479 | 4,343 | +0 | 0.00% | 2,080 |
| 2022-12-16 | 2022-12-14 | 0.479 | 4,343 | +0 | 0.00% | 2,080 |
| 2022-12-15 | 2022-12-13 | 0.516 | 4,343 | +0 | 0.00% | 2,240 |
| 2022-12-14 | 2022-12-12 | 0.479 | 4,343 | +0 | 0.00% | 2,080 |
| 2022-12-13 | 2022-12-09 | 0.479 | 4,343 | +0 | 0.00% | 2,080 |
| 2022-12-12 | 2022-12-08 | 0.486 | 4,343 | +0 | 0.00% | 2,112 |
| 2022-12-09 | 2022-12-07 | 0.479 | 4,343 | +0 | 0.00% | 2,080 |
| 2022-12-08 | 2022-12-06 | 0.472 | 4,343 | +0 | 0.00% | 2,048 |
| 2022-12-07 | 2022-12-05 | 0.553 | 4,343 | +0 | 0.00% | 2,400 |
| 2022-12-06 | 2022-12-02 | 0.553 | 4,343 | +0 | 0.00% | 2,400 |
| 2022-12-05 | 2022-12-01 | 0.508 | 4,343 | +0 | 0.00% | 2,208 |
| 2022-12-02 | 2022-11-30 | 0.516 | 4,343 | +0 | 0.00% | 2,240 |
| 2022-12-01 | 2022-11-29 | 0.523 | 4,343 | +0 | 0.00% | 2,272 |
| 2022-11-30 | 2022-11-28 | 0.523 | 4,343 | +0 | 0.00% | 2,272 |
| 2022-11-29 | 2022-11-25 | 0.523 | 4,343 | +0 | 0.00% | 2,272 |
| 2022-11-28 | 2022-11-24 | 0.523 | 4,343 | +0 | 0.00% | 2,272 |
| 2022-11-25 | 2022-11-23 | 0.516 | 4,343 | +0 | 0.00% | 2,240 |
| 2022-11-24 | 2022-11-22 | 0.516 | 4,343 | +0 | 0.00% | 2,240 |
| 2022-11-23 | 2022-11-21 | 0.516 | 4,343 | +0 | 0.00% | 2,240 |
| 2022-11-22 | 2022-11-18 | 0.508 | 4,343 | +0 | 0.00% | 2,208 |
| 2022-11-21 | 2022-11-17 | 0.523 | 4,343 | +0 | 0.00% | 2,272 |
| 2022-11-18 | 2022-11-16 | 0.516 | 4,343 | +0 | 0.00% | 2,240 |
| 2022-11-17 | 2022-11-15 | 0.508 | 4,343 | +0 | 0.00% | 2,208 |
| 2022-11-16 | 2022-11-14 | 0.508 | 4,343 | +0 | 0.00% | 2,208 |
| 2022-11-15 | 2022-11-11 | 0.435 | 4,343 | +0 | 0.00% | 1,888 |
| 2022-11-14 | 2022-11-10 | 0.427 | 4,343 | +0 | 0.00% | 1,856 |
| 2022-11-11 | 2022-11-09 | 0.457 | 4,343 | +0 | 0.00% | 1,984 |
| 2022-11-10 | 2022-11-08 | 0.472 | 4,343 | +0 | 0.00% | 2,048 |
| 2022-11-09 | 2022-11-07 | 0.508 | 4,343 | +0 | 0.00% | 2,208 |
| 2022-11-08 | 2022-11-04 | 0.575 | 4,343 | +0 | 0.00% | 2,496 |
| 2022-11-07 | 2022-11-03 | 0.604 | 4,343 | +0 | 0.00% | 2,624 |
| 2022-11-04 | 2022-11-02 | 0.619 | 4,343 | +0 | 0.00% | 2,688 |
| 2022-11-03 | 2022-11-01 | 0.641 | 4,343 | +0 | 0.00% | 2,784 |
| 2022-11-02 | 2022-10-31 | 0.641 | 4,343 | +0 | 0.00% | 2,784 |
| 2022-11-01 | 2022-10-28 | 0.560 | 4,343 | +0 | 0.00% | 2,432 |
| 2022-10-31 | 2022-10-27 | 0.560 | 4,343 | +0 | 0.00% | 2,432 |
| 2022-10-28 | 2022-10-26 | 0.589 | 4,343 | +0 | 0.00% | 2,560 |
| 2022-10-27 | 2022-10-25 | 0.589 | 4,343 | +0 | 0.00% | 2,560 |
| 2022-10-26 | 2022-10-24 | 0.589 | 4,343 | +0 | 0.00% | 2,560 |
| 2022-10-25 | 2022-10-21 | 0.641 | 4,343 | +0 | 0.00% | 2,784 |
| 2022-10-24 | 2022-10-20 | 0.641 | 4,343 | +0 | 0.00% | 2,784 |
| 2022-10-21 | 2022-10-19 | 0.656 | 4,343 | +0 | 0.00% | 2,848 |
| 2022-10-20 | 2022-10-18 | 0.656 | 4,343 | +0 | 0.00% | 2,848 |
| 2022-10-19 | 2022-10-17 | 0.626 | 4,343 | +0 | 0.00% | 2,720 |
| 2022-10-18 | 2022-10-14 | 0.634 | 4,343 | +0 | 0.00% | 2,752 |
| 2022-10-17 | 2022-10-13 | 0.634 | 4,343 | +0 | 0.00% | 2,752 |
| 2022-10-14 | 2022-10-12 | 0.663 | 4,343 | +0 | 0.00% | 2,880 |
| 2022-10-13 | 2022-10-11 | 0.656 | 4,343 | +0 | 0.00% | 2,848 |
| 2022-10-12 | 2022-10-10 | 0.700 | 4,343 | +0 | 0.00% | 3,040 |
| 2022-10-11 | 2022-10-07 | 0.648 | 4,343 | +0 | 0.00% | 2,816 |
| 2022-10-10 | 2022-10-06 | 0.648 | 4,343 | +0 | 0.00% | 2,816 |
| 2022-10-07 | 2022-10-05 | 0.648 | 4,343 | +0 | 0.00% | 2,816 |
| 2022-10-06 | 2022-10-03 | 0.648 | 4,343 | +0 | 0.00% | 2,816 |
| 2022-10-05 | 2022-09-30 | 0.656 | 4,343 | +0 | 0.00% | 2,848 |
| 2022-10-03 | 2022-09-29 | 0.693 | 4,343 | +0 | 0.00% | 3,008 |
| 2022-09-30 | 2022-09-28 | 0.678 | 4,343 | +0 | 0.00% | 2,944 |
| 2022-09-29 | 2022-09-27 | 0.604 | 4,343 | +0 | 0.00% | 2,624 |
| 2022-09-28 | 2022-09-26 | 0.604 | 4,343 | +0 | 0.00% | 2,624 |
| 2022-09-27 | 2022-09-23 | 0.604 | 4,343 | +0 | 0.00% | 2,624 |
| 2022-09-26 | 2022-09-22 | 0.604 | 4,343 | +0 | 0.00% | 2,624 |
| 2022-09-23 | 2022-09-21 | 0.604 | 4,343 | +0 | 0.00% | 2,624 |
| 2022-09-22 | 2022-09-20 | 0.604 | 4,343 | +0 | 0.00% | 2,624 |
| 2022-09-21 | 2022-09-19 | 0.597 | 4,343 | +0 | 0.00% | 2,592 |
| 2022-09-20 | 2022-09-16 | 0.604 | 4,343 | +0 | 0.00% | 2,624 |
| 2022-09-19 | 2022-09-15 | 0.589 | 4,343 | +0 | 0.00% | 2,560 |
| 2022-09-16 | 2022-09-14 | 0.530 | 4,343 | +0 | 0.00% | 2,304 |
| 2022-09-15 | 2022-09-13 | 0.530 | 4,343 | +0 | 0.00% | 2,304 |
| 2022-09-14 | 2022-09-09 | 0.523 | 4,343 | +0 | 0.00% | 2,272 |
| 2022-09-13 | 2022-09-08 | 0.516 | 4,343 | -1,222 | 0.00% | 2,240 |
| 2022-03-18 | 2022-03-16 | 0.384 | 5,565 | +1,252 | 0.02% | 2,137 |
| 2022-03-17 | 2022-03-15 | 0.339 | 4,313 | -11,278 | 0.02% | 1,463 |
| 2021-12-21 | 2021-12-17 | 0.418 | 15,591 | -566,609 | 0.02% | 6,519 |
| 2021-07-07 | 2021-07-05 | 0.623 | 582,200 | -2,282 | 0.68% | 362,847 |
| 2021-05-26 | 2021-05-24 | 0.684 | 584,482 | -380,274 | 0.68% | 399,620 |
| 2021-05-03 | 2021-04-29 | 0.920 | 964,756 | +760,549 | 1.13% | 887,950 |
| 2021-03-25 | 2021-03-23 | 0.631 | 204,207 | +71,111 | 0.60% | 128,880 |
| 2021-03-23 | 2021-03-19 | 0.655 | 133,096 | +42,591 | 0.39% | 87,150 |
| 2021-03-19 | 2021-03-17 | 0.720 | 90,505 | -25,258 | 0.26% | 65,125 |
| 2021-03-12 | 2021-03-10 | 0.617 | 115,763 | +97,280 | 0.26% | 71,400 |
| 2021-03-02 | 2021-02-26 | 0.617 | 18,483 | +486 | 0.04% | 11,400 |
| 2020-10-06 | 2020-09-30 | 0.699 | 17,997 | -10,214 | 0.06% | 12,580 |
| 2020-09-30 | 2020-09-28 | 1.007 | 28,211 | +10,214 | 0.10% | 28,420 |
| 2020-09-11 | 2020-09-09 | 0.663 | 17,997 | -989 | 0.06% | 11,925 |
| 2018-11-22 | 2018-11-20 | 3.976 | 18,986 | -3,078 | 0.06% | 75,482 |
| 2018-10-18 | 2018-10-15 | 4.210 | 22,064 | -4,105 | 0.07% | 92,879 |
| 2018-09-28 | 2018-09-26 | 5.164 | 26,169 | -8,210 | 0.08% | 135,149 |
| 2018-09-21 | 2018-09-19 | 4.970 | 34,379 | -5,131 | 0.11% | 170,849 |
| 2018-08-17 | 2018-08-15 | 6.236 | 39,510 | +20,524 | 0.13% | 246,397 |
| 2018-07-25 | 2018-07-23 | 4.502 | 18,986 | -13,341 | 0.06% | 85,472 |
| 2018-06-20 | 2018-06-15 | 6.334 | 32,327 | -2,052 | 0.11% | 204,752 |
| 2018-06-01 | 2018-05-30 | 6.821 | 34,379 | -6,671 | 0.11% | 234,498 |
| 2018-05-24 | 2018-05-21 | 7.601 | 41,050 | +1,026 | 0.13% | 312,001 |
| 2018-05-23 | 2018-05-18 | 7.795 | 40,024 | +3,079 | 0.13% | 312,003 |
| 2018-05-21 | 2018-05-17 | 8.478 | 36,945 | +22,064 | 0.12% | 313,201 |
| 2018-05-18 | 2018-05-16 | 7.601 | 14,881 | -15,393 | 0.05% | 113,103 |
| 2018-05-16 | 2018-05-14 | 8.672 | 30,274 | +14,880 | 0.10% | 262,548 |
| 2018-05-15 | 2018-05-11 | 9.549 | 15,394 | +5,132 | 0.05% | 147,003 |
| 2018-05-14 | 2018-05-10 | 10.524 | 10,262 | +10,262 | 0.03% | 107,995 |
| 2018-03-16 | 2018-03-14 | 40.926 | 0 | -3,592 | ||
| 2018-02-09 | 2018-02-07 | 16.565 | 3,592 | -2,565 | 0.01% | 59,502 |
| 2018-01-30 | 2018-01-26 | 18.904 | 6,157 | +2,565 | 0.02% | 116,391 |
| 2017-11-16 | 2017-11-14 | 15.786 | 3,592 | -5,131 | 0.01% | 56,702 |
| 2017-11-14 | 2017-11-10 | 15.396 | 8,723 | +5,131 | 0.03% | 134,299 |
| 2017-11-10 | 2017-11-08 | 13.837 | 3,592 | -1,539 | 0.01% | 49,702 |
| 2017-11-09 | 2017-11-07 | 11.108 | 5,131 | +2,052 | 0.02% | 56,997 |
| 2017-11-07 | 2017-11-03 | 9.647 | 3,079 | +513 | 0.01% | 29,703 |
| 2017-11-03 | 2017-11-01 | 9.647 | 2,566 | +1,027 | 0.01% | 24,754 |
| 2017-10-27 | 2017-10-25 | 9.549 | 1,539 | -11,802 | 0.00% | 14,696 |
| 2017-10-25 | 2017-10-23 | 9.939 | 13,341 | +6,157 | 0.04% | 132,598 |
| 2017-10-23 | 2017-10-19 | 9.647 | 7,184 | +5,645 | 0.02% | 69,303 |
| 2017-10-20 | 2017-10-18 | 9.257 | 1,539 | +513 | 0.00% | 14,247 |
| 2017-10-19 | 2017-10-17 | 9.647 | 1,026 | +1,026 | 0.00% | 9,898 |
| 2017-10-18 | 2017-10-16 | 7.016 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy