History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.122 0 +0
2025-10-13 2025-10-09 0.123 0 +0
2025-10-10 2025-10-08 0.123 0 +0
2025-10-09 2025-10-06 0.123 0 +0
2025-10-08 2025-10-03 0.123 0 +0
2025-10-06 2025-10-02 0.123 0 +0
2025-10-03 2025-09-30 0.123 0 +0
2025-10-02 2025-09-29 0.126 0 +0
2025-09-30 2025-09-26 0.129 0 +0
2025-09-29 2025-09-25 0.127 0 +0
2025-09-26 2025-09-24 0.128 0 +0
2025-09-25 2025-09-23 0.131 0 +0
2025-09-24 2025-09-22 0.127 0 +0
2025-09-23 2025-09-19 0.125 0 +0
2025-09-22 2025-09-18 0.138 0 +0
2025-09-19 2025-09-17 0.138 0 +0
2025-09-18 2025-09-16 0.135 0 +0
2025-09-17 2025-09-15 0.129 0 +0
2025-09-16 2025-09-12 0.129 0 +0
2025-09-15 2025-09-11 0.124 0 +0
2025-09-12 2025-09-10 0.121 0 +0
2025-09-11 2025-09-09 0.122 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.122 0 +0
2025-09-08 2025-09-04 0.123 0 +0
2025-09-05 2025-09-03 0.123 0 +0
2025-09-04 2025-09-02 0.123 0 +0
2025-09-03 2025-09-01 0.118 0 +0
2025-09-02 2025-08-29 0.121 0 +0
2025-09-01 2025-08-28 0.124 0 +0
2025-08-29 2025-08-27 0.122 0 +0
2025-08-28 2025-08-26 0.132 0 +0
2025-08-27 2025-08-25 0.132 0 +0
2025-08-26 2025-08-22 0.136 0 +0
2025-08-25 2025-08-21 0.135 0 +0
2025-08-22 2025-08-20 0.139 0 +0
2025-08-21 2025-08-19 0.143 0 +0
2025-08-20 2025-08-18 0.143 0 +0
2025-08-19 2025-08-15 0.135 0 +0
2025-08-18 2025-08-14 0.135 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.130 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.140 0 +0
2025-08-11 2025-08-07 0.138 0 +0
2025-08-08 2025-08-06 0.143 0 +0
2025-08-07 2025-08-05 0.145 0 +0
2025-08-06 2025-08-04 0.147 0 +0
2025-08-05 2025-08-01 0.144 0 +0
2025-08-04 2025-07-31 0.145 0 +0
2025-08-01 2025-07-30 0.146 0 +0
2025-07-31 2025-07-29 0.150 0 +0
2025-07-30 2025-07-28 0.142 0 +0
2025-07-29 2025-07-25 0.149 0 +0
2025-07-28 2025-07-24 0.151 0 +0
2025-07-25 2025-07-23 0.143 0 +0
2025-07-24 2025-07-22 0.145 0 +0
2025-07-23 2025-07-21 0.142 0 +0
2025-07-22 2025-07-18 0.163 0 +0
2025-07-21 2025-07-17 0.156 0 +0
2025-07-18 2025-07-16 0.158 0 +0
2025-07-17 2025-07-15 0.146 0 +0
2025-07-16 2025-07-14 0.142 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.129 0 +0
2025-07-11 2025-07-09 0.128 0 +0
2025-07-10 2025-07-08 0.129 0 +0
2025-07-09 2025-07-07 0.132 0 +0
2025-07-08 2025-07-04 0.129 0 +0
2025-07-07 2025-07-03 0.138 0 +0
2025-07-04 2025-07-02 0.120 0 +0
2025-07-03 2025-06-30 0.111 0 +0
2025-07-02 2025-06-27 0.114 0 +0
2025-06-30 2025-06-26 0.159 0 +0
2025-06-27 2025-06-25 0.157 0 +0
2025-06-26 2025-06-24 0.160 0 +0
2025-06-25 2025-06-23 0.156 0 +0
2025-06-24 2025-06-20 0.161 0 +0
2025-06-23 2025-06-19 0.157 0 +0
2025-06-20 2025-06-18 0.166 0 +0
2025-06-19 2025-06-17 0.163 0 +0
2025-06-18 2025-06-16 0.160 0 +0
2025-06-17 2025-06-13 0.165 0 +0
2025-06-16 2025-06-12 0.166 0 +0
2025-06-13 2025-06-11 0.168 0 +0
2025-06-12 2025-06-10 0.167 0 +0
2025-06-11 2025-06-09 0.171 0 +0
2025-06-10 2025-06-06 0.170 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.165 0 +0
2025-06-05 2025-06-03 0.177 0 +0
2025-06-04 2025-06-02 0.184 0 +0
2025-06-03 2025-05-30 0.186 0 +0
2025-06-02 2025-05-29 0.189 0 +0
2025-05-30 2025-05-28 0.178 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.167 0 +0
2025-05-27 2025-05-23 0.174 0 +0
2025-05-26 2025-05-22 0.165 0 +0
2025-05-23 2025-05-21 0.173 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.180 0 +0
2025-05-20 2025-05-16 0.185 0 +0
2025-05-19 2025-05-15 0.184 0 +0
2025-05-16 2025-05-14 0.184 0 +0
2025-05-15 2025-05-13 0.181 0 +0
2025-05-14 2025-05-12 0.177 0 +0
2025-05-13 2025-05-09 0.179 0 +0
2025-05-12 2025-05-08 0.180 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.183 0 +0
2025-05-02 2025-04-29 0.188 0 +0
2025-04-30 2025-04-28 0.188 0 +0
2025-04-29 2025-04-25 0.173 0 +0
2025-04-28 2025-04-24 0.173 0 +0
2025-04-25 2025-04-23 0.175 0 +0
2025-04-24 2025-04-22 0.168 0 +0
2025-04-23 2025-04-17 0.167 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.177 0 +0
2025-04-16 2025-04-14 0.184 0 +0
2025-04-15 2025-04-11 0.168 0 +0
2025-04-14 2025-04-10 0.173 0 +0
2025-04-11 2025-04-09 0.160 0 +0
2025-04-10 2025-04-08 0.150 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.184 0 +0
2025-04-07 2025-04-02 0.195 0 +0
2025-04-03 2025-04-01 0.190 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.182 0 +0
2025-03-31 2025-03-27 0.179 0 +0
2025-03-28 2025-03-26 0.187 0 +0
2025-03-27 2025-03-25 0.188 0 +0
2025-03-26 2025-03-24 0.198 0 +0
2025-03-25 2025-03-21 0.204 0 +0
2025-03-24 2025-03-20 0.209 0 +0
2025-03-21 2025-03-19 0.206 0 +0
2025-03-20 2025-03-18 0.207 0 +0
2025-03-19 2025-03-17 0.206 0 +0
2025-03-18 2025-03-14 0.213 0 +0
2025-03-17 2025-03-13 0.213 0 +0
2025-03-14 2025-03-12 0.207 0 +0
2025-03-13 2025-03-11 0.206 0 +0
2025-03-12 2025-03-10 0.204 0 +0
2025-03-11 2025-03-07 0.207 0 +0
2025-03-10 2025-03-06 0.210 0 +0
2025-03-07 2025-03-05 0.214 0 +0
2025-03-06 2025-03-04 0.216 0 +0
2025-03-05 2025-03-03 0.169 0 +0
2025-03-04 2025-02-28 0.165 0 +0
2025-03-03 2025-02-27 0.171 0 +0
2025-02-28 2025-02-26 0.143 0 +0
2025-02-27 2025-02-25 0.143 0 +0
2025-02-26 2025-02-24 0.128 0 +0
2025-02-25 2025-02-21 0.124 0 +0
2025-02-24 2025-02-20 0.127 0 +0
2025-02-21 2025-02-19 0.126 0 +0
2025-02-20 2025-02-18 0.129 0 +0
2025-02-19 2025-02-17 0.131 0 +0
2025-02-18 2025-02-14 0.135 0 +0
2025-02-17 2025-02-13 0.137 0 +0
2025-02-14 2025-02-12 0.137 0 +0
2025-02-13 2025-02-11 0.126 0 +0
2025-02-12 2025-02-10 0.130 0 +0
2025-02-11 2025-02-07 0.139 0 +0
2025-02-10 2025-02-06 0.146 0 +0
2025-02-07 2025-02-05 0.136 0 +0
2025-02-06 2025-02-04 0.137 0 +0
2025-02-05 2025-02-03 0.136 0 +0
2025-02-04 2025-01-28 0.131 0 +0
2025-02-03 2025-01-24 0.130 0 +0
2025-01-27 2025-01-23 0.135 0 +0
2025-01-24 2025-01-22 0.127 0 +0
2025-01-23 2025-01-21 0.143 0 +0
2025-01-22 2025-01-20 0.139 0 +0
2025-01-21 2025-01-17 0.143 0 +0
2025-01-20 2025-01-16 0.118 0 +0
2025-01-17 2025-01-15 0.131 0 +0
2025-01-16 2025-01-14 0.132 0 +0
2025-01-15 2025-01-13 0.107 0 +0
2025-01-14 2025-01-10 0.103 0 +0
2025-01-13 2025-01-09 0.105 0 +0
2025-01-10 2025-01-08 0.104 0 +0
2025-01-09 2025-01-07 0.102 0 +0
2025-01-08 2025-01-06 0.106 0 +0
2025-01-07 2025-01-03 0.106 0 +0
2025-01-06 2025-01-02 0.104 0 +0
2025-01-03 2024-12-31 0.103 0 +0
2025-01-02 2024-12-27 0.100 0 +0
2024-12-30 2024-12-24 0.100 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.102 0 +0
2024-12-20 2024-12-18 0.101 0 +0
2024-12-19 2024-12-17 0.100 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.102 0 +0
2024-12-13 2024-12-11 0.102 0 +0
2024-12-12 2024-12-10 0.101 0 +0
2024-12-11 2024-12-09 0.104 0 +0
2024-12-10 2024-12-06 0.100 0 +0
2024-12-09 2024-12-05 0.103 0 +0
2024-12-06 2024-12-04 0.102 0 +0
2024-12-05 2024-12-03 0.102 0 +0
2024-12-04 2024-12-02 0.104 0 +0
2024-12-03 2024-11-29 0.105 0 +0
2024-12-02 2024-11-28 0.102 0 +0
2024-11-29 2024-11-27 0.104 0 +0
2024-11-28 2024-11-26 0.102 0 +0
2024-11-27 2024-11-25 0.101 0 +0
2024-11-26 2024-11-22 0.124 0 +0
2024-11-25 2024-11-21 0.125 0 +0
2024-11-22 2024-11-20 0.125 0 +0
2024-11-21 2024-11-19 0.134 0 +0
2024-11-20 2024-11-18 0.159 0 +0
2024-11-19 2024-11-15 0.158 0 +0
2024-11-18 2024-11-14 0.172 0 -636,800
2024-11-15 2024-11-13 0.180 636,800 +40,000 0.13% 114,624
2024-11-14 2024-11-12 0.128 596,800 +180,000 0.12% 76,390
2024-11-13 2024-11-11 0.118 416,800 -20,000 0.09% 49,182
2024-11-12 2024-11-08 0.117 436,800 -60,000 0.09% 51,106
2024-11-07 2024-11-05 0.114 496,800 -80,000 0.10% 56,635
2024-11-06 2024-11-04 0.114 576,800 +20,000 0.12% 65,755
2024-11-05 2024-11-01 0.118 556,800 +80,000 0.12% 65,702
2024-11-04 2024-10-31 0.118 476,800 -40,000 0.10% 56,262
2024-11-01 2024-10-30 0.110 516,800 -20,000 0.11% 56,848
2024-10-31 2024-10-29 0.114 536,800 -160,000 0.11% 61,195
2024-10-30 2024-10-28 0.107 696,800 -20,000 0.15% 74,558
2024-10-29 2024-10-25 0.113 716,800 +100,000 0.15% 80,998
2024-10-28 2024-10-24 0.118 616,800 +100,000 0.13% 72,782
2024-10-24 2024-10-22 0.111 516,800 -40,000 0.11% 57,365
2024-10-23 2024-10-21 0.103 556,800 -20,000 0.12% 57,350
2024-10-22 2024-10-18 0.099 576,800 -60,000 0.12% 57,103
2024-10-14 2024-10-09 0.105 636,800 -120,000 0.13% 66,864
2024-10-10 2024-10-08 0.101 756,800 +20,000 0.16% 76,437
2024-10-09 2024-10-07 0.102 736,800 +180,000 0.15% 75,154
2024-10-08 2024-10-04 0.110 556,800 +240,000 0.12% 61,248
2024-10-07 2024-10-03 0.106 316,800 -100,000 0.07% 33,581
2024-10-04 2024-10-02 0.099 416,800 +160,000 0.09% 41,263
2024-10-03 2024-09-30 0.098 256,800 +120,000 0.05% 25,166
2024-10-02 2024-09-27 0.102 136,800 +80,000 0.03% 13,954
2024-09-30 2024-09-26 0.100 56,800 -20,000 0.01% 5,680
2024-09-27 2024-09-25 0.096 76,800 -40,000 0.02% 7,373
2024-09-26 2024-09-24 0.095 116,800 -100,000 0.02% 11,096
2024-09-25 2024-09-23 0.096 216,800 -20,000 0.05% 20,813
2024-09-12 2024-09-10 0.100 236,800 +40,000 0.05% 23,680
2024-09-10 2024-09-05 0.111 196,800 +8,557 0.04% 21,809
2024-09-09 2024-09-04 0.111 188,243 -38,261 0.04% 20,861
2024-09-05 2024-09-03 0.108 226,504 +19,130 0.05% 24,390
2024-08-30 2024-08-28 0.110 207,374 -19,130 0.05% 22,764
2024-08-23 2024-08-21 0.119 226,504 -19,131 0.05% 26,995
2024-08-15 2024-08-13 0.124 245,635 +19,131 0.05% 30,559
2024-08-14 2024-08-12 0.125 226,504 +19,130 0.05% 28,416
2024-08-12 2024-08-08 0.123 207,374 +95,652 0.05% 25,582
2024-08-08 2024-08-06 0.131 111,722 +76,522 0.02% 14,600
2024-08-06 2024-08-02 0.149 35,200 -95,652 0.01% 5,262
2024-08-05 2024-08-01 0.130 130,852 +114,782 0.03% 16,963
2024-08-01 2024-07-30 0.136 16,070 -38,260 0.00% 2,184
2024-07-30 2024-07-26 0.141 54,330 +38,260 0.01% 7,668
2024-07-26 2024-07-24 0.154 16,070 -19,130 0.00% 2,470
2024-07-18 2024-07-16 0.132 35,200 -19,130 0.01% 4,637
2024-07-16 2024-07-12 0.132 54,330 +19,130 0.01% 7,157
2024-07-05 2024-07-03 0.123 35,200 +19,130 0.01% 4,342
2024-06-27 2024-06-25 0.162 16,070 -19,130 0.00% 2,604
2024-06-21 2024-06-19 0.164 35,200 +19,130 0.01% 5,778
2024-06-20 2024-06-18 0.174 16,070 -38,260 0.00% 2,789
2024-06-19 2024-06-17 0.175 54,330 -19,131 0.01% 9,486
2024-06-18 2024-06-14 0.168 73,461 +57,391 0.02% 12,365
2024-05-09 2024-05-07 0.174 16,070 -19,130 0.00% 2,789
2024-05-08 2024-05-06 0.178 35,200 -95,652 0.01% 6,256
2024-05-06 2024-05-02 0.187 130,852 +76,522 0.03% 24,487
2024-04-29 2024-04-25 0.177 54,330 +38,260 0.01% 9,599
2024-04-24 2024-04-22 0.183 16,070 -19,130 0.00% 2,940
2024-04-15 2024-04-11 0.185 35,200 -19,130 0.01% 6,514
2024-04-12 2024-04-10 0.195 54,330 +38,260 0.01% 10,622
2024-03-27 2024-03-25 0.170 16,070 -76,521 0.00% 2,738
2024-03-25 2024-03-21 0.174 92,591 -401,739 0.02% 16,069
2024-03-22 2024-03-20 0.165 494,330 +114,782 0.11% 81,654
2024-03-21 2024-03-19 0.183 379,548 -95,652 0.08% 69,440
2024-03-20 2024-03-18 0.182 475,200 +191,304 0.10% 86,443
2024-03-19 2024-03-15 0.188 283,896 +153,044 0.06% 53,424
2024-03-18 2024-03-14 0.183 130,852 -95,652 0.03% 23,940
2024-03-14 2024-03-12 0.189 226,504 -114,783 0.05% 42,861
2024-03-13 2024-03-11 0.200 341,287 -19,130 0.07% 68,149
2024-03-12 2024-03-08 0.203 360,417 +38,260 0.08% 73,099
2024-03-11 2024-03-07 0.203 322,157 +153,044 0.07% 65,339
2024-03-08 2024-03-06 0.234 169,113 -57,391 0.04% 39,603
2024-03-07 2024-03-05 0.244 226,504 +19,130 0.05% 55,174
2024-03-04 2024-02-29 0.256 207,374 -248,696 0.05% 53,116
2024-03-01 2024-02-28 0.246 456,070 -363,478 0.10% 112,048
2024-02-29 2024-02-27 0.252 819,548 -325,217 0.18% 206,489
2024-02-28 2024-02-26 0.250 1,144,765 -286,957 0.25% 286,035
2024-02-27 2024-02-23 0.261 1,431,722 -306,087 0.31% 374,200
2024-02-23 2024-02-21 0.272 1,737,809 -153,043 0.38% 472,368
2024-02-22 2024-02-20 0.267 1,890,852 -95,652 0.41% 504,084
2024-02-21 2024-02-19 0.272 1,986,504 -286,957 0.43% 539,968
2024-02-16 2024-02-14 0.252 2,273,461 +286,957 0.50% 572,809
2024-02-15 2024-02-09 0.267 1,986,504 +114,782 0.43% 529,584
2024-02-14 2024-02-07 0.247 1,871,722 +38,261 0.41% 461,805
2024-02-08 2024-02-06 0.239 1,833,461 -38,261 0.40% 438,947
2024-02-07 2024-02-05 0.237 1,871,722 +95,652 0.49% 444,194
2024-02-06 2024-02-02 0.240 1,776,070 -133,913 0.46% 427,064
2024-02-05 2024-02-01 0.241 1,909,983 +248,696 0.50% 461,261
2024-02-02 2024-01-31 0.241 1,661,287 +248,696 0.43% 401,201
2024-02-01 2024-01-30 0.243 1,412,591 +382,608 0.37% 342,618
2024-01-30 2024-01-26 0.251 1,029,983 +191,305 0.27% 258,432
2024-01-29 2024-01-25 0.229 838,678 +325,217 0.22% 192,019
2024-01-26 2024-01-24 0.224 513,461 +172,174 0.13% 114,875
2024-01-25 2024-01-23 0.224 341,287 -19,130 0.09% 76,355
2024-01-24 2024-01-22 0.227 360,417 -420,870 0.09% 81,766
2024-01-22 2024-01-18 0.234 781,287 -76,522 0.20% 182,963
2024-01-19 2024-01-17 0.225 857,809 -172,174 0.22% 192,812
2024-01-18 2024-01-16 0.221 1,029,983 -478,260 0.27% 227,205
2024-01-15 2024-01-11 0.230 1,508,243 -95,653 0.39% 346,896
2024-01-12 2024-01-10 0.244 1,603,896 -114,782 0.42% 390,694
2024-01-11 2024-01-09 0.250 1,718,678 -76,522 0.45% 429,435
2024-01-10 2024-01-08 0.240 1,795,200 +153,043 0.47% 431,664
2024-01-09 2024-01-05 0.267 1,642,157 +133,914 0.43% 437,784
2024-01-08 2024-01-04 0.308 1,508,243 +76,521 0.39% 465,156
2024-01-05 2024-01-03 0.251 1,431,722 +267,826 0.37% 359,232
2024-01-04 2024-01-02 0.227 1,163,896 -19,130 0.30% 264,046
2024-01-03 2023-12-29 0.214 1,183,026 -114,783 0.31% 253,544
2024-01-02 2023-12-28 0.211 1,297,809 +497,392 0.34% 274,074
2023-12-29 2023-12-27 0.207 800,417 +133,913 0.21% 165,686
2023-12-28 2023-12-22 0.210 666,504 +573,913 0.17% 140,057
2023-12-27 2023-12-21 0.213 92,591 +19,130 0.02% 19,747
2023-12-22 2023-12-20 0.209 73,461 +38,261 0.02% 15,360
2023-12-15 2023-12-13 0.216 35,200 -19,130 0.01% 7,618
2023-12-14 2023-12-12 0.209 54,330 +19,130 0.01% 11,360
2023-12-13 2023-12-11 0.188 35,200 -19,130 0.01% 6,624
2023-12-05 2023-12-01 0.199 54,330 -38,261 0.01% 10,792
2023-12-04 2023-11-30 0.220 92,591 -19,131 0.02% 20,328
2023-11-28 2023-11-24 0.221 111,722 -38,261 0.03% 24,645
2023-11-27 2023-11-23 0.229 149,983 -153,043 0.04% 34,339
2023-11-24 2023-11-22 0.226 303,026 -38,261 0.08% 68,429
2023-11-23 2023-11-21 0.225 341,287 -57,391 0.09% 76,712
2023-11-22 2023-11-20 0.220 398,678 -153,044 0.10% 87,528
2023-11-21 2023-11-17 0.255 551,722 -19,130 0.14% 140,739
2023-11-20 2023-11-16 0.260 570,852 -153,044 0.15% 148,603
2023-11-17 2023-11-15 0.303 723,896 +382,609 0.19% 219,472
2023-11-16 2023-11-14 0.282 341,287 +286,957 0.09% 96,336
2023-11-13 2023-11-09 0.226 54,330 -76,522 0.01% 12,269
2023-11-10 2023-11-08 0.233 130,852 -19,131 0.03% 30,506
2023-11-09 2023-11-07 0.258 149,983 -19,130 0.04% 38,730
2023-11-08 2023-11-06 0.251 169,113 +114,783 0.04% 42,432
2023-11-06 2023-11-02 0.167 54,330 +38,260 0.01% 9,088
2023-10-31 2023-10-27 0.188 16,070 -114,782 0.00% 3,024
2023-10-26 2023-10-24 0.222 130,852 +114,782 0.03% 29,002
2023-10-25 2023-10-20 0.245 16,070 -306,087 0.00% 3,931
2023-10-18 2023-10-16 0.256 322,157 +306,087 0.08% 82,516
2023-09-29 2023-09-27 0.272 16,070 -76,521 0.00% 4,368
2023-09-28 2023-09-26 0.272 92,591 -38,261 0.02% 25,168
2023-09-27 2023-09-25 0.277 130,852 -191,305 0.03% 36,252
2023-09-26 2023-09-22 0.267 322,157 -153,043 0.08% 85,884
2023-09-25 2023-09-21 0.267 475,200 -95,652 0.12% 126,684
2023-09-22 2023-09-20 0.277 570,852 -57,391 0.15% 158,152
2023-09-21 2023-09-19 0.282 628,243 -440,000 0.16% 177,336
2023-09-20 2023-09-18 0.272 1,068,243 -57,392 0.28% 290,368
2023-09-19 2023-09-15 0.277 1,125,635 -401,739 0.29% 311,852
2023-09-18 2023-09-14 0.272 1,527,374 -440,000 0.40% 415,168
2023-09-15 2023-09-13 0.272 1,967,374 -459,130 0.51% 534,768
2023-09-14 2023-09-12 0.293 2,426,504 -1,033,044 0.63% 710,304
2023-09-13 2023-09-11 0.288 3,459,548 -153,043 0.90% 994,620
2023-09-12 2023-09-07 0.298 3,612,591 -1,186,087 0.94% 1,076,388
2023-09-11 2023-09-06 0.324 4,798,678 -382,609 1.25% 1,555,208
2023-09-07 2023-09-05 0.272 5,181,287 -286,956 1.35% 1,408,368
2023-09-06 2023-09-04 0.288 5,468,243 -306,087 1.43% 1,572,120
2023-09-04 2023-08-30 0.335 5,774,330 +1,013,913 1.51% 1,931,776
2023-08-31 2023-08-29 0.282 4,760,417 +267,826 1.24% 1,343,736
2023-08-30 2023-08-28 0.272 4,492,591 +1,243,478 1.17% 1,221,168
2023-08-29 2023-08-25 0.261 3,249,113 +1,798,261 0.85% 849,200
2023-08-28 2023-08-24 0.277 1,450,852 +420,869 0.38% 401,952
2023-08-25 2023-08-23 0.371 1,029,983 -95,652 0.27% 382,264
2023-08-24 2023-08-22 0.366 1,125,635 +95,652 0.29% 411,880
2023-08-23 2023-08-21 0.376 1,029,983 -153,043 0.27% 387,648
2023-08-22 2023-08-18 0.397 1,183,026 -478,261 0.31% 469,984
2023-08-21 2023-08-17 0.408 1,661,287 -172,174 0.43% 677,352
2023-08-18 2023-08-16 0.408 1,833,461 -19,130 0.48% 747,552
2023-08-17 2023-08-15 0.413 1,852,591 -114,783 0.48% 765,036
2023-08-16 2023-08-14 0.434 1,967,374 -554,783 0.51% 853,572
2023-08-15 2023-08-11 0.450 2,522,157 -975,652 0.66% 1,133,824
2023-08-14 2023-08-10 0.444 3,497,809 -19,130 0.91% 1,554,140
2023-08-11 2023-08-09 0.460 3,516,939 +440,000 0.92% 1,617,792
2023-08-10 2023-08-08 0.408 3,076,939 +38,261 0.80% 1,254,552
2023-08-09 2023-08-07 0.439 3,038,678 +95,652 0.79% 1,334,256
2023-08-08 2023-08-04 0.439 2,943,026 +1,033,043 0.77% 1,292,256
2023-08-07 2023-08-03 0.413 1,909,983 +133,913 0.50% 788,736
2023-08-04 2023-08-02 0.434 1,776,070 +38,261 0.46% 770,572
2023-08-03 2023-08-01 0.659 1,737,809 +19,131 0.45% 1,144,584
2023-08-02 2023-07-31 0.680 1,718,678 -57,392 1.12% 1,167,920
2023-08-01 2023-07-28 0.700 1,776,070 -114,782 1.16% 1,244,056
2023-07-31 2023-07-27 0.700 1,890,852 -306,087 1.24% 1,324,456
2023-07-28 2023-07-26 0.742 2,196,939 -210,435 1.44% 1,630,728
2023-07-27 2023-07-25 0.732 2,407,374 -114,783 1.57% 1,761,760
2023-07-26 2023-07-24 0.753 2,522,157 +153,044 1.65% 1,898,496
2023-07-25 2023-07-21 0.732 2,369,113 +382,609 1.55% 1,733,760
2023-07-24 2023-07-20 0.680 1,986,504 +1,071,304 1.30% 1,349,920
2023-07-21 2023-07-19 0.732 915,200 +76,522 0.60% 669,760
2023-07-20 2023-07-18 0.774 838,678 +382,608 0.55% 648,832
2023-07-19 2023-07-14 0.805 456,070 +114,783 0.30% 367,136
2023-07-18 2023-07-13 0.836 341,287 +114,783 0.22% 285,440
2023-07-11 2023-07-07 1.359 226,504 -38,261 0.15% 307,840
2023-07-10 2023-07-06 1.359 264,765 +9,565 0.17% 359,840
2023-07-07 2023-07-05 1.338 255,200 -38,261 0.17% 341,504
2023-07-06 2023-07-04 1.516 293,461 -181,739 0.19% 444,860
2023-07-05 2023-07-03 1.610 475,200 +143,478 0.31% 765,072
2023-07-04 2023-06-30 1.547 331,722 +47,826 0.22% 513,264
2023-07-03 2023-06-29 1.600 283,896 +47,826 0.19% 454,105
2023-06-30 2023-06-28 1.620 236,070 -47,826 0.15% 382,541
2023-06-29 2023-06-27 1.526 283,896 -210,434 0.19% 433,329
2023-06-28 2023-06-26 1.453 494,330 -105,218 0.32% 718,351
2023-06-27 2023-06-23 1.453 599,548 -86,087 0.39% 871,252
2023-06-26 2023-06-21 1.464 685,635 +66,957 0.45% 1,003,520
2023-06-21 2023-06-19 1.401 618,678 -162,609 0.40% 866,712
2023-06-20 2023-06-16 1.526 781,287 -86,087 0.51% 1,192,528
2023-06-19 2023-06-15 1.453 867,374 +9,565 0.57% 1,260,452
2023-06-16 2023-06-14 1.443 857,809 -258,261 0.56% 1,237,584
2023-06-15 2023-06-13 1.746 1,116,070 -95,652 0.73% 1,948,557
2023-06-14 2023-06-12 1.715 1,211,722 -363,478 0.79% 2,077,552
2023-06-13 2023-06-09 1.380 1,575,200 +736,522 1.03% 2,173,776
2023-06-12 2023-06-08 1.108 838,678 -9,565 0.55% 929,408
2023-06-09 2023-06-07 1.129 848,243 +66,956 0.55% 957,743
2023-06-08 2023-06-06 1.181 781,287 +277,391 0.51% 922,984
2023-06-07 2023-06-05 1.129 503,896 -325,217 0.33% 568,944
2023-06-06 2023-06-02 1.349 829,113 +28,696 0.54% 1,118,172
2023-06-05 2023-06-01 1.255 800,417 +114,782 0.52% 1,004,160
2023-06-02 2023-05-31 1.129 685,635 +344,348 0.45% 774,144
2023-06-01 2023-05-30 1.861 341,287 -191,304 0.22% 635,104
2023-05-31 2023-05-29 1.882 532,591 -497,392 0.35% 1,002,239
2023-05-30 2023-05-25 1.558 1,029,983 +286,957 0.67% 1,604,433
2023-05-29 2023-05-24 1.150 743,026 +181,739 0.49% 854,480
2023-05-25 2023-05-23 0.983 561,287 +66,957 0.37% 551,592
2023-05-24 2023-05-22 0.899 494,330 -28,696 0.32% 444,448
2023-05-23 2023-05-19 0.868 523,026 -28,696 0.34% 453,844
2023-05-22 2023-05-18 0.857 551,722 -86,087 0.36% 472,976
2023-05-19 2023-05-17 0.899 637,809 +57,392 0.42% 573,448
2023-05-18 2023-05-16 0.889 580,417 -38,261 0.38% 515,780
2023-05-17 2023-05-15 0.805 618,678 +105,217 0.40% 498,036
2023-05-16 2023-05-12 0.784 513,461 +28,696 0.34% 402,600
2023-05-15 2023-05-11 0.700 484,765 -57,392 0.32% 339,556
2023-05-12 2023-05-10 0.721 542,157 -153,043 0.35% 391,092
2023-05-11 2023-05-09 0.711 695,200 +66,957 0.45% 494,224
2023-05-10 2023-05-08 0.659 628,243 -19,131 0.41% 413,784
2023-05-09 2023-05-05 0.408 647,374 +28,696 0.42% 263,952
2023-05-08 2023-05-04 0.387 618,678 -28,696 0.40% 239,316
2023-05-05 2023-05-03 0.376 647,374 +306,087 0.42% 243,648
2023-05-04 2023-05-02 0.350 341,287 +114,783 0.22% 119,528
2023-05-03 2023-04-28 0.303 226,504 +9,565 0.15% 68,672
2023-05-02 2023-04-27 0.282 216,939 -28,696 0.14% 61,236
2023-04-28 2023-04-26 0.288 245,635 -181,739 0.16% 70,620
2023-04-27 2023-04-25 0.288 427,374 -9,565 0.28% 122,870
2023-04-26 2023-04-24 0.303 436,939 -66,957 0.29% 132,472
2023-04-25 2023-04-21 0.314 503,896 -66,956 0.33% 158,040
2023-04-24 2023-04-20 0.303 570,852 -76,522 0.37% 173,072
2023-04-21 2023-04-19 0.282 647,374 +9,565 0.42% 182,736
2023-04-20 2023-04-18 0.293 637,809 -200,869 0.42% 186,704
2023-04-19 2023-04-17 0.272 838,678 -181,739 0.55% 227,968
2023-04-18 2023-04-14 0.420 1,020,417 -220,000 0.67% 428,540
2023-04-17 2023-04-13 0.398 1,240,417 +238,221 0.81% 493,515
2023-04-14 2023-04-12 0.427 1,002,196 -27,145 0.92% 428,272
2023-04-13 2023-04-11 0.449 1,029,341 +156,084 0.95% 462,624
2023-04-11 2023-04-04 0.383 873,257 +13,572 0.80% 334,568
2023-04-06 2023-04-03 0.376 859,685 +67,863 0.79% 323,034
2023-04-04 2023-03-31 0.367 791,822 +169,657 0.73% 290,533
2023-04-03 2023-03-30 0.368 622,165 +6,786 0.57% 229,200
2023-03-31 2023-03-29 0.339 615,379 +47,504 0.57% 208,564
2023-03-30 2023-03-28 0.346 567,875 +95,008 0.52% 196,648
2023-03-28 2023-03-24 0.336 472,867 +115,366 0.44% 158,870
2023-03-27 2023-03-23 0.368 357,501 -6,786 0.33% 131,700
2023-03-24 2023-03-22 0.376 364,287 +54,290 0.34% 136,884
2023-03-23 2023-03-21 0.368 309,997 +61,077 0.29% 114,200
2023-03-22 2023-03-20 0.349 248,920 +6,786 0.23% 86,931
2023-03-21 2023-03-17 0.346 242,134 +54,290 0.22% 83,848
2023-03-17 2023-03-15 0.324 187,844 +74,649 0.17% 60,896
2023-03-03 2023-03-01 0.295 113,195 -27,145 0.10% 33,360
2023-02-27 2023-02-23 0.293 140,340 -33,931 0.13% 41,153
2023-02-22 2023-02-20 0.256 174,271 +47,503 0.16% 44,683
2023-02-16 2023-02-14 0.295 126,768 -6,786 0.12% 37,360
2023-02-14 2023-02-10 0.293 133,554 +13,573 0.12% 39,163
2023-02-13 2023-02-09 0.295 119,981 +6,786 0.11% 35,360
2023-02-10 2023-02-08 0.309 113,195 -6,786 0.10% 35,028
2023-02-09 2023-02-07 0.329 119,981 -27,145 0.11% 39,426
2023-02-08 2023-02-06 0.327 147,126 -33,932 0.14% 48,129
2023-02-07 2023-02-03 0.330 181,058 -61,076 0.17% 59,763
2023-02-06 2023-02-02 0.323 242,134 -13,573 0.22% 78,139
2023-02-03 2023-02-01 0.336 255,707 +40,718 0.24% 85,911
2023-02-02 2023-01-31 0.355 214,989 -6,786 0.20% 76,349
2023-02-01 2023-01-30 0.361 221,775 +47,504 0.20% 80,066
2023-01-31 2023-01-27 0.330 174,271 +6,786 0.16% 57,523
2023-01-26 2023-01-19 0.337 167,485 +20,359 0.15% 56,517
2023-01-20 2023-01-18 0.332 147,126 +27,145 0.14% 48,780
2023-01-18 2023-01-16 0.326 119,981 +40,717 0.11% 39,073
2023-01-17 2023-01-13 0.327 79,264 +40,718 0.07% 25,930
2023-01-13 2023-01-11 0.330 38,546 -13,573 0.04% 12,723
2023-01-12 2023-01-10 0.329 52,119 +6,787 0.05% 17,127
2023-01-11 2023-01-09 0.367 45,332 -6,787 0.04% 16,633
2023-01-10 2023-01-06 0.383 52,119 +6,787 0.05% 19,968
2023-01-09 2023-01-05 0.383 45,332 +33,931 0.04% 17,368
2023-01-06 2023-01-04 0.390 11,401 -27,145 0.01% 4,452
2023-01-04 2022-12-30 0.405 38,546 +33,931 0.04% 15,620
2022-12-21 2022-12-19 0.405 4,615 -6,786 0.00% 1,870
2022-12-16 2022-12-14 0.479 11,401 +6,786 0.01% 5,460
2022-12-09 2022-12-07 0.479 4,615 -20,358 0.00% 2,210
2022-11-25 2022-11-23 0.516 24,973 -6,787 0.03% 12,880
2022-11-24 2022-11-22 0.516 31,760 -33,931 0.03% 16,380
2022-11-23 2022-11-21 0.516 65,691 -54,290 0.07% 33,880
2022-11-22 2022-11-18 0.508 119,981 -27,145 0.13% 60,996
2022-11-21 2022-11-17 0.523 147,126 -20,359 0.16% 76,964
2022-11-17 2022-11-15 0.508 167,485 -6,786 0.18% 85,146
2022-11-16 2022-11-14 0.508 174,271 -6,787 0.19% 88,596
2022-11-15 2022-11-11 0.435 181,058 -6,786 0.20% 78,706
2022-11-14 2022-11-10 0.427 187,844 -27,145 0.21% 80,272
2022-11-10 2022-11-08 0.472 214,989 -13,573 0.23% 101,376
2022-10-25 2022-10-21 0.641 228,562 +217,161 0.25% 146,508
2022-10-13 2022-10-11 0.656 11,401 -6,786 0.01% 7,476
2022-09-22 2022-09-20 0.604 18,187 +13,572 0.02% 10,988
2022-09-19 2022-09-15 0.589 4,615 -27,145 0.01% 2,720
2022-09-06 2022-09-02 0.516 31,760 -13,572 0.03% 16,380
2022-09-02 2022-08-31 0.545 45,332 -6,787 0.05% 24,716
2022-08-30 2022-08-26 0.508 52,119 -20,358 0.06% 26,496
2022-08-25 2022-08-23 0.553 72,477 -13,573 0.08% 40,050
2022-08-22 2022-08-18 0.523 86,050 -6,786 0.09% 45,014
2022-08-19 2022-08-17 0.538 92,836 +20,359 0.10% 49,932
2022-08-18 2022-08-16 0.567 72,477 +20,358 0.08% 41,118
2022-08-15 2022-08-11 0.538 52,119 -20,358 0.06% 28,032
2022-08-12 2022-08-10 0.464 72,477 +61,076 0.08% 33,642
2022-08-09 2022-08-05 0.700 11,401 -27,145 0.01% 7,980
2022-08-08 2022-08-04 0.737 38,546 +33,931 0.04% 28,400
2022-07-14 2022-07-12 0.884 4,615 -6,786 0.01% 4,080
2022-07-11 2022-07-07 0.752 11,401 -13,572 0.01% 8,568
2022-07-06 2022-07-04 0.781 24,973 +20,358 0.03% 19,504
2022-05-18 2022-05-16 0.810 4,615 -6,786 0.01% 3,740
2022-05-17 2022-05-13 0.796 11,401 -6,786 0.01% 9,072
2022-05-16 2022-05-12 0.781 18,187 -6,786 0.02% 14,204
2022-05-13 2022-05-11 0.810 24,973 -6,787 0.03% 20,240
2022-05-12 2022-05-10 0.810 31,760 -6,786 0.03% 25,740
2022-05-11 2022-05-06 0.781 38,546 -6,786 0.04% 30,104
2022-04-27 2022-04-25 1.105 45,332 -6,787 0.12% 50,100
2022-04-26 2022-04-22 1.090 52,119 -6,786 0.14% 56,832
2022-04-06 2022-04-01 1.179 58,905 -13,572 0.16% 69,440
2022-04-01 2022-03-30 1.267 72,477 -1,358 0.20% 91,848
2022-03-31 2022-03-29 1.326 73,835 -1,357 0.20% 97,921
2022-03-30 2022-03-28 1.223 75,192 -1,357 0.21% 91,964
2022-03-28 2022-03-24 1.090 76,549 -1,357 0.21% 83,472
2022-03-18 2022-03-16 0.384 77,906 +17,529 0.21% 29,911
2022-03-17 2022-03-15 0.339 60,377 -157,901 0.21% 20,482
2022-03-03 2022-03-01 0.360 218,278 +3,803 0.21% 78,638
2022-02-23 2022-02-21 0.366 214,475 +3,803 0.21% 78,396
2022-02-22 2022-02-18 0.360 210,672 +3,803 0.21% 75,898
2022-02-18 2022-02-16 0.371 206,869 +3,802 0.20% 76,704
2022-02-17 2022-02-15 0.366 203,067 +3,803 0.20% 74,226
2022-02-16 2022-02-14 0.366 199,264 +7,606 0.19% 72,836
2021-12-28 2021-12-22 0.392 191,658 +3,802 0.19% 75,096
2021-12-23 2021-12-21 0.381 187,856 +3,803 0.18% 71,630
2021-12-20 2021-12-16 0.421 184,053 +3,803 0.18% 77,440
2021-12-17 2021-12-15 0.447 180,250 +3,803 0.18% 80,580
2021-12-16 2021-12-14 0.415 176,447 +3,802 0.17% 73,312
2021-12-15 2021-12-13 0.415 172,645 +3,803 0.17% 71,732
2021-12-13 2021-12-09 0.502 168,842 +3,803 0.16% 84,804
2021-11-26 2021-11-24 0.542 165,039 +3,803 0.16% 89,404
2021-11-25 2021-11-23 0.534 161,236 +3,802 0.16% 86,072
2021-11-24 2021-11-22 0.534 157,434 +3,803 0.15% 84,042
2021-11-19 2021-11-17 0.534 153,631 +3,803 0.15% 82,012
2021-11-16 2021-11-12 0.589 149,828 +3,803 0.15% 88,256
2021-11-12 2021-11-10 0.579 146,025 +3,802 0.14% 84,480
2021-10-25 2021-10-21 0.534 142,223 +3,803 0.14% 75,922
2021-10-22 2021-10-20 0.552 138,420 +3,803 0.13% 76,440
2021-10-21 2021-10-19 0.529 134,617 +3,803 0.13% 71,154
2021-10-20 2021-10-18 0.526 130,814 +7,605 0.13% 68,800
2021-10-19 2021-10-15 0.536 123,209 +7,606 0.12% 66,096
2021-10-18 2021-10-12 0.526 115,603 +7,605 0.11% 60,800
2021-10-15 2021-10-11 0.544 107,998 +3,803 0.11% 58,788
2021-10-12 2021-10-08 0.594 104,195 +3,803 0.10% 61,924
2021-10-11 2021-10-07 0.597 100,392 +3,802 0.10% 59,928
2021-10-08 2021-10-06 0.589 96,590 +3,803 0.09% 56,896
2021-10-07 2021-10-05 0.581 92,787 +3,803 0.09% 53,924
2021-10-06 2021-10-04 0.579 88,984 +3,803 0.09% 51,480
2021-10-05 2021-09-30 0.526 85,181 +3,802 0.08% 44,800
2021-09-29 2021-09-27 0.568 81,379 +3,803 0.08% 46,224
2021-09-03 2021-09-01 0.565 77,576 +3,803 0.09% 43,860
2021-08-04 2021-08-02 0.573 73,773 +3,802 0.09% 42,292
2021-07-16 2021-07-14 0.639 69,971 +3,803 0.08% 44,712
2021-07-15 2021-07-13 0.628 66,168 +3,803 0.08% 41,586
2021-07-14 2021-07-12 0.623 62,365 +3,803 0.07% 38,868
2021-07-13 2021-07-09 0.621 58,562 +3,802 0.07% 36,344
2021-07-09 2021-07-07 0.623 54,760 +3,803 0.06% 34,128
2021-07-07 2021-07-05 0.623 50,957 +3,803 0.06% 31,758
2021-06-29 2021-06-25 0.671 47,154 +3,803 0.06% 31,620
2021-06-23 2021-06-21 0.671 43,351 +3,802 0.05% 29,070
2021-05-20 2021-05-17 0.644 39,549 +3,803 0.05% 25,480
2021-05-14 2021-05-12 0.710 35,746 +3,803 0.04% 25,380
2021-05-03 2021-04-29 0.920 31,943 +7,605 0.04% 29,400
2021-04-30 2021-04-28 0.986 24,338 +7,606 0.07% 24,000
2021-04-27 2021-04-23 0.920 16,732 +7,605 0.05% 15,400
2021-04-23 2021-04-21 0.763 9,127 +3,803 0.03% 6,960
2021-04-21 2021-04-19 0.789 5,324 +3,803 0.02% 4,200
2021-03-19 2021-03-17 0.720 1,521 -425 0.00% 1,094
2021-02-25 2021-02-23 0.555 1,946 +487 0.00% 1,080
2021-02-24 2021-02-22 0.576 1,459 +486 0.00% 840
2021-02-22 2021-02-18 0.596 973 +487 0.00% 580
2021-02-05 2021-02-03 0.514 486 +486 0.00% 250
2020-12-02 2020-11-30 0.596 0 -973
2020-12-01 2020-11-27 0.617 973 -973 0.00% 600
2020-11-30 2020-11-26 0.555 1,946 -1,945 0.00% 1,080
2020-11-27 2020-11-25 0.576 3,891 -1,946 0.01% 2,240
2020-11-26 2020-11-24 0.617 5,837 -2,432 0.01% 3,600
2020-11-25 2020-11-23 0.617 8,269 -1,459 0.02% 5,100
2020-11-24 2020-11-20 0.596 9,728 -1,459 0.02% 5,800
2020-11-23 2020-11-19 0.617 11,187 -3,891 0.03% 6,900
2020-11-20 2020-11-18 0.576 15,078 -3,405 0.03% 8,680
2020-11-19 2020-11-17 0.720 18,483 -1,946 0.04% 13,300
2020-11-18 2020-11-16 0.720 20,429 -1,945 0.05% 14,700
2020-11-17 2020-11-13 0.658 22,374 -1,946 0.05% 14,720
2020-11-16 2020-11-12 0.720 24,320 -1,459 0.06% 17,500
2020-11-13 2020-11-11 0.740 25,779 -486 0.06% 19,080
2020-09-11 2020-09-09 0.663 26,265 -1,444 0.09% 17,403
2020-07-22 2020-07-20 0.721 27,709 +513 0.09% 19,980
2020-06-30 2020-06-26 0.935 27,196 +514 0.09% 25,440
2020-06-05 2020-06-03 0.760 26,682 +1,026 0.09% 20,280
2020-05-04 2020-04-28 0.838 25,656 +513 0.08% 21,500
2020-04-01 2020-03-30 0.857 25,143 +513 0.08% 21,560
2020-03-23 2020-03-19 0.857 24,630 +513 0.08% 21,120
2020-02-27 2020-02-25 1.364 24,117 +513 0.08% 32,900
2020-02-21 2020-02-19 1.228 23,604 +1,027 0.08% 28,980
2020-02-18 2020-02-14 1.247 22,577 +513 0.07% 28,160
2019-10-28 2019-10-24 1.715 22,064 +1,026 0.07% 37,840
2019-10-25 2019-10-23 1.345 21,038 +1,026 0.07% 28,290
2019-07-03 2019-06-28 1.618 20,012 +1,026 0.07% 32,370
2019-06-25 2019-06-21 1.579 18,986 +1,027 0.06% 29,971
2019-06-24 2019-06-20 1.598 17,959 +1,026 0.06% 28,700
2019-06-19 2019-06-17 1.442 16,933 +513 0.05% 24,420
2019-05-31 2019-05-29 1.832 16,420 +1,026 0.05% 30,080
2019-05-22 2019-05-20 2.046 15,394 +1,027 0.05% 31,501
2019-05-08 2019-05-06 2.280 14,367 +513 0.05% 32,759
2019-05-06 2019-05-02 2.241 13,854 +513 0.04% 31,049
2019-04-29 2019-04-25 2.222 13,341 +1,026 0.04% 29,640
2019-04-03 2019-04-01 2.319 12,315 +513 0.04% 28,560
2019-04-01 2019-03-28 2.378 11,802 +1,026 0.04% 28,060
2019-03-29 2019-03-27 2.378 10,776 +1,027 0.04% 25,621
2019-03-28 2019-03-26 2.417 9,749 +513 0.03% 23,559
2019-03-27 2019-03-25 2.436 9,236 +1,026 0.03% 22,499
2019-03-25 2019-03-21 2.514 8,210 +513 0.03% 20,640
2019-03-19 2019-03-15 2.378 7,697 +513 0.03% 18,300
2019-03-18 2019-03-14 2.436 7,184 +513 0.02% 17,501
2019-03-15 2019-03-13 2.534 6,671 +514 0.02% 16,901
2019-03-08 2019-03-06 2.514 6,157 +513 0.02% 15,479
2019-03-07 2019-03-05 2.514 5,644 +513 0.02% 14,189
2019-03-05 2019-03-01 2.709 5,131 +513 0.02% 13,899
2019-02-21 2019-02-19 2.728 4,618 +513 0.01% 12,600
2019-02-20 2019-02-18 2.631 4,105 +513 0.01% 10,800
2019-02-19 2019-02-15 2.767 3,592 +513 0.01% 9,940
2019-02-15 2019-02-13 2.767 3,079 +513 0.01% 8,521
2019-02-14 2019-02-12 2.767 2,566 +514 0.01% 7,101
2019-02-08 2019-01-31 2.728 2,052 +513 0.01% 5,599
2019-01-31 2019-01-29 2.709 1,539 +513 0.00% 4,169
2019-01-30 2019-01-28 2.787 1,026 +1,026 0.00% 2,859
2017-10-18 2017-10-16 7.016 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top