History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 2,256,653 | +0 | 0.28% | 275,312 |
| 2025-10-13 | 2025-10-09 | 0.123 | 2,256,653 | +0 | 0.28% | 277,568 |
| 2025-10-10 | 2025-10-08 | 0.123 | 2,256,653 | +0 | 0.28% | 277,568 |
| 2025-10-09 | 2025-10-06 | 0.123 | 2,256,653 | +0 | 0.28% | 277,568 |
| 2025-10-08 | 2025-10-03 | 0.123 | 2,256,653 | +0 | 0.28% | 277,568 |
| 2025-10-06 | 2025-10-02 | 0.123 | 2,256,653 | +0 | 0.28% | 277,568 |
| 2025-10-03 | 2025-09-30 | 0.123 | 2,256,653 | +0 | 0.28% | 277,568 |
| 2025-10-02 | 2025-09-29 | 0.126 | 2,256,653 | +0 | 0.28% | 284,338 |
| 2025-09-30 | 2025-09-26 | 0.129 | 2,256,653 | +0 | 0.28% | 291,108 |
| 2025-09-29 | 2025-09-25 | 0.127 | 2,256,653 | +0 | 0.28% | 286,595 |
| 2025-09-26 | 2025-09-24 | 0.128 | 2,256,653 | +0 | 0.28% | 288,852 |
| 2025-09-25 | 2025-09-23 | 0.131 | 2,256,653 | +0 | 0.28% | 295,622 |
| 2025-09-24 | 2025-09-22 | 0.127 | 2,256,653 | +0 | 0.28% | 286,595 |
| 2025-09-23 | 2025-09-19 | 0.125 | 2,256,653 | +0 | 0.28% | 282,082 |
| 2025-09-22 | 2025-09-18 | 0.138 | 2,256,653 | +0 | 0.28% | 311,418 |
| 2025-09-19 | 2025-09-17 | 0.138 | 2,256,653 | +0 | 0.28% | 311,418 |
| 2025-09-18 | 2025-09-16 | 0.135 | 2,256,653 | +0 | 0.28% | 304,648 |
| 2025-09-17 | 2025-09-15 | 0.129 | 2,256,653 | +0 | 0.28% | 291,108 |
| 2025-09-16 | 2025-09-12 | 0.129 | 2,256,653 | +0 | 0.28% | 291,108 |
| 2025-09-15 | 2025-09-11 | 0.124 | 2,256,653 | +0 | 0.28% | 279,825 |
| 2025-09-12 | 2025-09-10 | 0.121 | 2,256,653 | +0 | 0.28% | 273,055 |
| 2025-09-11 | 2025-09-09 | 0.122 | 2,256,653 | +0 | 0.28% | 275,312 |
| 2025-09-10 | 2025-09-08 | 0.126 | 2,256,653 | +0 | 0.28% | 284,338 |
| 2025-09-09 | 2025-09-05 | 0.122 | 2,256,653 | +0 | 0.28% | 275,312 |
| 2025-09-08 | 2025-09-04 | 0.123 | 2,256,653 | +0 | 0.28% | 277,568 |
| 2025-09-05 | 2025-09-03 | 0.123 | 2,256,653 | +0 | 0.28% | 277,568 |
| 2025-09-04 | 2025-09-02 | 0.123 | 2,256,653 | +0 | 0.28% | 277,568 |
| 2025-09-03 | 2025-09-01 | 0.118 | 2,256,653 | +0 | 0.28% | 266,285 |
| 2025-09-02 | 2025-08-29 | 0.121 | 2,256,653 | +0 | 0.28% | 273,055 |
| 2025-09-01 | 2025-08-28 | 0.124 | 2,256,653 | +0 | 0.28% | 279,825 |
| 2025-08-29 | 2025-08-27 | 0.122 | 2,256,653 | +20,000 | 0.28% | 275,312 |
| 2025-08-25 | 2025-08-21 | 0.135 | 2,236,653 | +20,000 | 0.27% | 301,948 |
| 2025-08-14 | 2025-08-12 | 0.130 | 2,216,653 | +40,000 | 0.27% | 288,165 |
| 2025-08-01 | 2025-07-30 | 0.146 | 2,176,653 | +20,000 | 0.27% | 317,791 |
| 2025-07-31 | 2025-07-29 | 0.150 | 2,156,653 | +60,000 | 0.26% | 323,498 |
| 2025-07-30 | 2025-07-28 | 0.142 | 2,096,653 | +60,000 | 0.26% | 297,725 |
| 2025-07-25 | 2025-07-23 | 0.143 | 2,036,653 | -1,060,000 | 0.28% | 291,241 |
| 2025-07-23 | 2025-07-21 | 0.142 | 3,096,653 | +20,000 | 0.43% | 439,725 |
| 2025-07-15 | 2025-07-11 | 0.139 | 3,076,653 | +1,080,000 | 0.43% | 427,655 |
| 2025-07-11 | 2025-07-09 | 0.128 | 1,996,653 | +200,000 | 0.28% | 255,572 |
| 2025-07-09 | 2025-07-07 | 0.132 | 1,796,653 | -200,000 | 0.25% | 237,158 |
| 2025-07-08 | 2025-07-04 | 0.129 | 1,996,653 | +200,000 | 0.28% | 257,568 |
| 2025-07-07 | 2025-07-03 | 0.138 | 1,796,653 | -20,000 | 0.25% | 247,938 |
| 2025-07-03 | 2025-06-30 | 0.111 | 1,816,653 | +18,853 | 0.25% | 201,648 |
| 2025-06-18 | 2025-06-16 | 0.160 | 1,797,800 | -120,000 | 0.25% | 287,648 |
| 2025-06-13 | 2025-06-11 | 0.168 | 1,917,800 | -400,000 | 0.27% | 322,190 |
| 2025-06-12 | 2025-06-10 | 0.167 | 2,317,800 | +520,000 | 0.32% | 387,073 |
| 2025-06-09 | 2025-06-05 | 0.170 | 1,797,800 | -480,000 | 0.25% | 305,626 |
| 2025-06-06 | 2025-06-04 | 0.165 | 2,277,800 | -380,000 | 0.32% | 375,837 |
| 2025-06-05 | 2025-06-03 | 0.177 | 2,657,800 | -80,000 | 0.37% | 470,431 |
| 2025-06-04 | 2025-06-02 | 0.184 | 2,737,800 | +60,000 | 0.38% | 503,755 |
| 2025-06-03 | 2025-05-30 | 0.186 | 2,677,800 | +20,000 | 0.37% | 498,071 |
| 2025-05-26 | 2025-05-22 | 0.165 | 2,657,800 | -120,000 | 0.37% | 438,537 |
| 2025-05-02 | 2025-04-29 | 0.188 | 2,777,800 | +80,000 | 0.39% | 522,226 |
| 2025-04-30 | 2025-04-28 | 0.188 | 2,697,800 | -60,000 | 0.37% | 507,186 |
| 2025-04-23 | 2025-04-17 | 0.167 | 2,757,800 | +60,000 | 0.38% | 460,553 |
| 2025-04-22 | 2025-04-16 | 0.165 | 2,697,800 | +40,000 | 0.37% | 445,137 |
| 2025-04-16 | 2025-04-14 | 0.184 | 2,657,800 | -60,000 | 0.37% | 489,035 |
| 2025-04-14 | 2025-04-10 | 0.173 | 2,717,800 | +40,000 | 0.38% | 470,179 |
| 2025-04-09 | 2025-04-07 | 0.140 | 2,677,800 | +20,000 | 0.37% | 374,892 |
| 2025-03-27 | 2025-03-25 | 0.188 | 2,657,800 | -540,000 | 0.37% | 499,666 |
| 2025-03-17 | 2025-03-13 | 0.213 | 3,197,800 | -40,000 | 0.44% | 681,131 |
| 2025-03-04 | 2025-02-28 | 0.165 | 3,237,800 | +40,000 | 0.45% | 534,237 |
| 2025-03-03 | 2025-02-27 | 0.171 | 3,197,800 | +532,700 | 0.44% | 546,824 |
| 2025-02-25 | 2025-02-21 | 0.124 | 2,665,100 | -40,000 | 0.37% | 330,472 |
| 2025-02-20 | 2025-02-18 | 0.129 | 2,705,100 | -820,000 | 0.38% | 348,958 |
| 2025-02-14 | 2025-02-12 | 0.137 | 3,525,100 | -840,000 | 0.49% | 482,939 |
| 2025-02-12 | 2025-02-10 | 0.130 | 4,365,100 | +380,000 | 0.61% | 567,463 |
| 2025-02-11 | 2025-02-07 | 0.139 | 3,985,100 | -280,000 | 0.55% | 553,929 |
| 2025-02-10 | 2025-02-06 | 0.146 | 4,265,100 | -340,000 | 0.59% | 622,705 |
| 2025-02-07 | 2025-02-05 | 0.136 | 4,605,100 | +700,000 | 0.64% | 626,294 |
| 2025-02-06 | 2025-02-04 | 0.137 | 3,905,100 | +100,000 | 0.54% | 534,999 |
| 2025-02-04 | 2025-01-28 | 0.131 | 3,805,100 | -40,000 | 0.53% | 498,468 |
| 2025-01-27 | 2025-01-23 | 0.135 | 3,845,100 | -320,000 | 0.53% | 519,089 |
| 2025-01-24 | 2025-01-22 | 0.127 | 4,165,100 | +40,000 | 0.58% | 528,968 |
| 2025-01-23 | 2025-01-21 | 0.143 | 4,125,100 | -80,000 | 0.57% | 589,889 |
| 2025-01-22 | 2025-01-20 | 0.139 | 4,205,100 | +600,000 | 0.58% | 584,509 |
| 2025-01-21 | 2025-01-17 | 0.143 | 3,605,100 | -340,000 | 0.50% | 515,529 |
| 2025-01-20 | 2025-01-16 | 0.118 | 3,945,100 | +900,000 | 0.55% | 465,522 |
| 2025-01-17 | 2025-01-15 | 0.131 | 3,045,100 | +160,000 | 0.42% | 398,908 |
| 2025-01-16 | 2025-01-14 | 0.132 | 2,885,100 | -20,000 | 0.40% | 380,833 |
| 2025-01-07 | 2025-01-03 | 0.106 | 2,905,100 | -80,000 | 0.40% | 307,941 |
| 2024-12-13 | 2024-12-11 | 0.102 | 2,985,100 | -120,000 | 0.41% | 304,480 |
| 2024-12-11 | 2024-12-09 | 0.104 | 3,105,100 | +60,000 | 0.43% | 322,930 |
| 2024-11-29 | 2024-11-27 | 0.104 | 3,045,100 | +20,000 | 0.42% | 316,690 |
| 2024-11-20 | 2024-11-18 | 0.159 | 3,025,100 | +302,700 | 0.42% | 480,991 |
| 2024-11-19 | 2024-11-15 | 0.158 | 2,722,400 | +20,000 | 0.57% | 430,139 |
| 2024-11-18 | 2024-11-14 | 0.172 | 2,702,400 | +600,000 | 0.56% | 464,813 |
| 2024-11-15 | 2024-11-13 | 0.180 | 2,102,400 | +220,000 | 0.44% | 378,432 |
| 2024-11-14 | 2024-11-12 | 0.128 | 1,882,400 | -280,000 | 0.39% | 240,947 |
| 2024-11-13 | 2024-11-11 | 0.118 | 2,162,400 | +40,000 | 0.45% | 255,163 |
| 2024-11-06 | 2024-11-04 | 0.114 | 2,122,400 | +80,000 | 0.44% | 241,954 |
| 2024-11-05 | 2024-11-01 | 0.118 | 2,042,400 | -280,000 | 0.43% | 241,003 |
| 2024-10-29 | 2024-10-25 | 0.113 | 2,322,400 | -600,000 | 0.48% | 262,431 |
| 2024-10-28 | 2024-10-24 | 0.118 | 2,922,400 | +500,000 | 0.61% | 344,843 |
| 2024-10-18 | 2024-10-16 | 0.104 | 2,422,400 | -2,000 | 0.50% | 251,930 |
| 2024-10-14 | 2024-10-09 | 0.105 | 2,424,400 | -200,000 | 0.51% | 254,562 |
| 2024-10-09 | 2024-10-07 | 0.102 | 2,624,400 | +40,000 | 0.55% | 267,689 |
| 2024-10-08 | 2024-10-04 | 0.110 | 2,584,400 | -20,000 | 0.54% | 284,284 |
| 2024-10-07 | 2024-10-03 | 0.106 | 2,604,400 | -200,000 | 0.54% | 276,066 |
| 2024-10-04 | 2024-10-02 | 0.099 | 2,804,400 | -160,000 | 0.58% | 277,636 |
| 2024-09-27 | 2024-09-25 | 0.096 | 2,964,400 | -1,360,000 | 0.62% | 284,582 |
| 2024-09-25 | 2024-09-23 | 0.096 | 4,324,400 | +20,000 | 0.90% | 415,142 |
| 2024-09-12 | 2024-09-10 | 0.100 | 4,304,400 | -80,000 | 0.90% | 430,440 |
| 2024-09-10 | 2024-09-05 | 0.111 | 4,384,400 | +190,626 | 0.91% | 485,871 |
| 2024-08-30 | 2024-08-28 | 0.110 | 4,193,774 | +38,261 | 0.91% | 460,362 |
| 2024-08-28 | 2024-08-26 | 0.117 | 4,155,513 | +57,391 | 0.91% | 486,573 |
| 2024-08-12 | 2024-08-08 | 0.123 | 4,098,122 | +191,305 | 0.89% | 505,559 |
| 2024-08-09 | 2024-08-07 | 0.129 | 3,906,817 | +19,130 | 0.85% | 502,381 |
| 2024-08-06 | 2024-08-02 | 0.149 | 3,887,687 | -57,391 | 0.85% | 581,209 |
| 2024-08-05 | 2024-08-01 | 0.130 | 3,945,078 | +420,869 | 0.86% | 511,426 |
| 2024-08-02 | 2024-07-31 | 0.132 | 3,524,209 | +57,392 | 0.77% | 464,234 |
| 2024-07-26 | 2024-07-24 | 0.154 | 3,466,817 | -114,783 | 0.76% | 532,787 |
| 2024-07-25 | 2024-07-23 | 0.154 | 3,581,600 | -76,522 | 0.78% | 550,427 |
| 2024-07-05 | 2024-07-03 | 0.123 | 3,658,122 | +114,783 | 0.80% | 451,279 |
| 2024-06-24 | 2024-06-20 | 0.152 | 3,543,339 | -210,435 | 0.77% | 537,138 |
| 2024-06-21 | 2024-06-19 | 0.164 | 3,753,774 | -248,696 | 0.82% | 616,131 |
| 2024-06-11 | 2024-06-06 | 0.152 | 4,002,470 | +19,131 | 0.87% | 606,738 |
| 2024-06-07 | 2024-06-05 | 0.148 | 3,983,339 | -9,565 | 0.87% | 591,345 |
| 2024-05-24 | 2024-05-22 | 0.146 | 3,992,904 | +19,130 | 0.87% | 584,416 |
| 2024-05-08 | 2024-05-06 | 0.178 | 3,973,774 | -38,261 | 0.87% | 706,248 |
| 2024-05-06 | 2024-05-02 | 0.187 | 4,012,035 | +95,652 | 0.87% | 750,798 |
| 2024-04-29 | 2024-04-25 | 0.177 | 3,916,383 | +76,522 | 0.85% | 691,954 |
| 2024-04-25 | 2024-04-23 | 0.183 | 3,839,861 | -899,130 | 0.84% | 702,520 |
| 2024-04-24 | 2024-04-22 | 0.183 | 4,738,991 | +918,261 | 1.03% | 867,020 |
| 2024-04-16 | 2024-04-12 | 0.176 | 3,820,730 | +19,130 | 0.83% | 671,059 |
| 2024-04-15 | 2024-04-11 | 0.185 | 3,801,600 | -918,261 | 0.83% | 703,469 |
| 2024-04-12 | 2024-04-10 | 0.195 | 4,719,861 | +880,000 | 1.03% | 922,733 |
| 2024-04-08 | 2024-04-03 | 0.163 | 3,839,861 | +38,261 | 0.84% | 626,246 |
| 2024-03-22 | 2024-03-20 | 0.165 | 3,801,600 | +19,130 | 0.83% | 627,955 |
| 2024-03-18 | 2024-03-14 | 0.183 | 3,782,470 | +19,131 | 0.82% | 692,020 |
| 2024-03-15 | 2024-03-13 | 0.187 | 3,763,339 | +19,130 | 0.82% | 704,258 |
| 2024-03-14 | 2024-03-12 | 0.189 | 3,744,209 | +38,261 | 0.82% | 708,506 |
| 2024-03-11 | 2024-03-07 | 0.203 | 3,705,948 | +191,305 | 0.81% | 751,634 |
| 2024-03-08 | 2024-03-06 | 0.234 | 3,514,643 | +95,652 | 0.77% | 823,065 |
| 2024-03-05 | 2024-03-01 | 0.245 | 3,418,991 | -38,261 | 0.74% | 836,410 |
| 2024-03-04 | 2024-02-29 | 0.256 | 3,457,252 | +76,522 | 0.75% | 885,528 |
| 2024-02-27 | 2024-02-23 | 0.261 | 3,380,730 | +38,260 | 0.74% | 883,600 |
| 2024-02-23 | 2024-02-21 | 0.272 | 3,342,470 | +19,131 | 0.73% | 908,544 |
| 2024-02-20 | 2024-02-16 | 0.272 | 3,323,339 | +19,130 | 0.72% | 903,344 |
| 2024-02-16 | 2024-02-14 | 0.252 | 3,304,209 | +19,131 | 0.72% | 832,510 |
| 2024-01-31 | 2024-01-29 | 0.254 | 3,285,078 | +114,782 | 0.86% | 834,559 |
| 2024-01-29 | 2024-01-25 | 0.229 | 3,170,296 | +19,131 | 0.83% | 725,854 |
| 2024-01-25 | 2024-01-23 | 0.224 | 3,151,165 | -286,957 | 0.82% | 705,002 |
| 2024-01-24 | 2024-01-22 | 0.227 | 3,438,122 | +765,218 | 0.90% | 779,985 |
| 2024-01-22 | 2024-01-18 | 0.234 | 2,672,904 | -19,131 | 0.70% | 625,946 |
| 2024-01-18 | 2024-01-16 | 0.221 | 2,692,035 | +38,261 | 0.70% | 593,838 |
| 2024-01-15 | 2024-01-11 | 0.230 | 2,653,774 | -669,565 | 0.69% | 610,368 |
| 2024-01-12 | 2024-01-10 | 0.244 | 3,323,339 | +57,391 | 0.87% | 809,535 |
| 2024-01-11 | 2024-01-09 | 0.250 | 3,265,948 | -76,522 | 0.85% | 816,042 |
| 2024-01-10 | 2024-01-08 | 0.240 | 3,342,470 | -669,565 | 0.87% | 803,712 |
| 2024-01-09 | 2024-01-05 | 0.267 | 4,012,035 | +210,435 | 1.05% | 1,069,572 |
| 2024-01-08 | 2024-01-04 | 0.308 | 3,801,600 | +344,348 | 0.99% | 1,172,448 |
| 2024-01-05 | 2024-01-03 | 0.251 | 3,457,252 | -401,739 | 0.90% | 867,456 |
| 2024-01-04 | 2024-01-02 | 0.227 | 3,858,991 | +325,217 | 1.01% | 875,465 |
| 2023-12-28 | 2023-12-22 | 0.210 | 3,533,774 | +57,391 | 0.92% | 742,574 |
| 2023-12-22 | 2023-12-20 | 0.209 | 3,476,383 | +19,131 | 0.91% | 726,880 |
| 2023-12-15 | 2023-12-13 | 0.216 | 3,457,252 | -38,261 | 0.90% | 748,181 |
| 2023-12-12 | 2023-12-08 | 0.189 | 3,495,513 | +95,652 | 0.91% | 661,446 |
| 2023-12-11 | 2023-12-07 | 0.191 | 3,399,861 | -76,522 | 0.89% | 650,455 |
| 2023-12-06 | 2023-12-04 | 0.199 | 3,476,383 | +38,261 | 0.91% | 690,536 |
| 2023-12-04 | 2023-11-30 | 0.220 | 3,438,122 | +38,261 | 0.90% | 754,824 |
| 2023-11-30 | 2023-11-28 | 0.210 | 3,399,861 | -38,261 | 0.89% | 714,434 |
| 2023-11-28 | 2023-11-24 | 0.221 | 3,438,122 | -57,391 | 0.90% | 758,418 |
| 2023-11-27 | 2023-11-23 | 0.229 | 3,495,513 | +57,391 | 0.91% | 800,314 |
| 2023-11-23 | 2023-11-21 | 0.225 | 3,438,122 | -19,130 | 0.90% | 772,796 |
| 2023-11-22 | 2023-11-20 | 0.220 | 3,457,252 | -172,174 | 0.90% | 759,024 |
| 2023-11-17 | 2023-11-15 | 0.303 | 3,629,426 | -133,913 | 0.95% | 1,100,376 |
| 2023-11-16 | 2023-11-14 | 0.282 | 3,763,339 | -229,565 | 0.98% | 1,062,288 |
| 2023-11-10 | 2023-11-08 | 0.233 | 3,992,904 | +95,652 | 1.04% | 930,891 |
| 2023-11-06 | 2023-11-02 | 0.167 | 3,897,252 | -286,957 | 1.02% | 651,904 |
| 2023-10-30 | 2023-10-26 | 0.199 | 4,184,209 | -38,261 | 1.09% | 831,136 |
| 2023-10-25 | 2023-10-20 | 0.245 | 4,222,470 | -535,652 | 1.10% | 1,032,970 |
| 2023-10-24 | 2023-10-19 | 0.256 | 4,758,122 | +573,913 | 1.24% | 1,218,728 |
| 2023-10-19 | 2023-10-17 | 0.259 | 4,184,209 | -38,261 | 1.09% | 1,084,851 |
| 2023-10-13 | 2023-10-11 | 0.267 | 4,222,470 | +19,131 | 1.10% | 1,125,672 |
| 2023-10-12 | 2023-10-10 | 0.267 | 4,203,339 | -95,652 | 1.10% | 1,120,572 |
| 2023-10-04 | 2023-09-29 | 0.288 | 4,298,991 | -286,957 | 1.12% | 1,235,960 |
| 2023-09-27 | 2023-09-25 | 0.277 | 4,585,948 | -38,261 | 1.20% | 1,270,516 |
| 2023-09-22 | 2023-09-20 | 0.277 | 4,624,209 | -19,130 | 1.21% | 1,281,116 |
| 2023-09-18 | 2023-09-14 | 0.272 | 4,643,339 | +229,565 | 1.21% | 1,262,144 |
| 2023-09-15 | 2023-09-13 | 0.272 | 4,413,774 | +38,261 | 1.15% | 1,199,744 |
| 2023-09-14 | 2023-09-12 | 0.293 | 4,375,513 | -286,957 | 1.14% | 1,280,832 |
| 2023-09-12 | 2023-09-07 | 0.298 | 4,662,470 | -38,260 | 1.22% | 1,389,204 |
| 2023-09-11 | 2023-09-06 | 0.324 | 4,700,730 | +114,782 | 1.23% | 1,523,464 |
| 2023-09-07 | 2023-09-05 | 0.272 | 4,585,948 | -210,435 | 1.20% | 1,246,544 |
| 2023-09-05 | 2023-08-31 | 0.303 | 4,796,383 | +133,913 | 1.25% | 1,454,176 |
| 2023-09-04 | 2023-08-30 | 0.335 | 4,662,470 | -229,565 | 1.22% | 1,559,808 |
| 2023-08-30 | 2023-08-28 | 0.272 | 4,892,035 | +19,131 | 1.28% | 1,329,744 |
| 2023-08-29 | 2023-08-25 | 0.261 | 4,872,904 | +133,913 | 1.27% | 1,273,600 |
| 2023-08-28 | 2023-08-24 | 0.277 | 4,738,991 | -784,348 | 1.24% | 1,312,916 |
| 2023-08-23 | 2023-08-21 | 0.376 | 5,523,339 | +19,130 | 1.44% | 2,078,784 |
| 2023-08-22 | 2023-08-18 | 0.397 | 5,504,209 | +57,392 | 1.44% | 2,186,672 |
| 2023-08-17 | 2023-08-15 | 0.413 | 5,446,817 | +19,130 | 1.42% | 2,249,288 |
| 2023-08-16 | 2023-08-14 | 0.434 | 5,427,687 | +19,130 | 1.42% | 2,354,876 |
| 2023-08-15 | 2023-08-11 | 0.450 | 5,408,557 | -153,043 | 1.41% | 2,431,392 |
| 2023-08-14 | 2023-08-10 | 0.444 | 5,561,600 | +19,130 | 1.45% | 2,471,120 |
| 2023-08-11 | 2023-08-09 | 0.460 | 5,542,470 | -76,521 | 1.45% | 2,549,536 |
| 2023-08-10 | 2023-08-08 | 0.408 | 5,618,991 | -210,435 | 1.47% | 2,291,016 |
| 2023-08-09 | 2023-08-07 | 0.439 | 5,829,426 | -57,391 | 1.52% | 2,559,648 |
| 2023-08-08 | 2023-08-04 | 0.439 | 5,886,817 | -497,392 | 1.54% | 2,584,848 |
| 2023-08-07 | 2023-08-03 | 0.413 | 6,384,209 | +38,261 | 1.67% | 2,636,388 |
| 2023-08-04 | 2023-08-02 | 0.434 | 6,345,948 | +210,435 | 1.66% | 2,753,276 |
| 2023-08-03 | 2023-08-01 | 0.659 | 6,135,513 | +3,914,374 | 1.60% | 4,041,072 |
| 2023-08-01 | 2023-07-28 | 0.700 | 2,221,139 | -172,174 | 1.45% | 1,555,807 |
| 2023-07-31 | 2023-07-27 | 0.700 | 2,393,313 | +191,304 | 1.56% | 1,676,407 |
| 2023-07-27 | 2023-07-25 | 0.732 | 2,202,009 | +210,435 | 1.44% | 1,611,470 |
| 2023-07-26 | 2023-07-24 | 0.753 | 1,991,574 | +19,131 | 1.30% | 1,499,112 |
| 2023-07-25 | 2023-07-21 | 0.732 | 1,972,443 | -19,131 | 1.29% | 1,443,470 |
| 2023-07-24 | 2023-07-20 | 0.680 | 1,991,574 | +86,087 | 1.30% | 1,353,365 |
| 2023-07-20 | 2023-07-18 | 0.774 | 1,905,487 | -76,522 | 1.25% | 1,474,154 |
| 2023-07-19 | 2023-07-14 | 0.805 | 1,982,009 | +16,261 | 1.30% | 1,595,517 |
| 2023-07-18 | 2023-07-13 | 0.836 | 1,965,748 | +746,087 | 1.28% | 1,644,080 |
| 2023-07-12 | 2023-07-10 | 1.296 | 1,219,661 | +9,565 | 0.80% | 1,581,124 |
| 2023-07-11 | 2023-07-07 | 1.359 | 1,210,096 | +28,696 | 0.79% | 1,644,630 |
| 2023-07-10 | 2023-07-06 | 1.359 | 1,181,400 | +86,087 | 0.77% | 1,605,630 |
| 2023-07-07 | 2023-07-05 | 1.338 | 1,095,313 | -755,652 | 0.72% | 1,465,728 |
| 2023-07-06 | 2023-07-04 | 1.516 | 1,850,965 | -76,522 | 1.21% | 2,805,895 |
| 2023-07-05 | 2023-07-03 | 1.610 | 1,927,487 | +19,130 | 1.26% | 3,103,254 |
| 2023-07-04 | 2023-06-30 | 1.547 | 1,908,357 | -28,695 | 1.25% | 2,952,749 |
| 2023-06-30 | 2023-06-28 | 1.620 | 1,937,052 | -66,957 | 1.27% | 3,138,905 |
| 2023-06-29 | 2023-06-27 | 1.526 | 2,004,009 | -86,087 | 1.31% | 3,058,846 |
| 2023-06-28 | 2023-06-26 | 1.453 | 2,090,096 | -172,174 | 1.37% | 3,037,290 |
| 2023-06-23 | 2023-06-20 | 1.422 | 2,262,270 | -66,956 | 1.48% | 3,216,537 |
| 2023-06-21 | 2023-06-19 | 1.401 | 2,329,226 | -19,131 | 1.52% | 3,263,034 |
| 2023-06-20 | 2023-06-16 | 1.526 | 2,348,357 | +153,044 | 1.53% | 3,584,447 |
| 2023-06-19 | 2023-06-15 | 1.453 | 2,195,313 | -47,826 | 1.43% | 3,190,189 |
| 2023-06-16 | 2023-06-14 | 1.443 | 2,243,139 | -315,652 | 1.47% | 3,236,238 |
| 2023-06-14 | 2023-06-12 | 1.715 | 2,558,791 | +19,130 | 1.67% | 4,387,163 |
| 2023-06-13 | 2023-06-09 | 1.380 | 2,539,661 | +86,087 | 1.66% | 3,504,732 |
| 2023-06-12 | 2023-06-08 | 1.108 | 2,453,574 | +76,522 | 1.60% | 2,719,006 |
| 2023-06-09 | 2023-06-07 | 1.129 | 2,377,052 | +28,695 | 1.55% | 2,683,908 |
| 2023-06-08 | 2023-06-06 | 1.181 | 2,348,357 | -76,521 | 1.53% | 2,774,264 |
| 2023-06-07 | 2023-06-05 | 1.129 | 2,424,878 | +162,608 | 1.58% | 2,737,908 |
| 2023-06-06 | 2023-06-02 | 1.349 | 2,262,270 | +38,261 | 1.48% | 3,050,980 |
| 2023-06-05 | 2023-06-01 | 1.255 | 2,224,009 | -156,869 | 1.45% | 2,790,120 |
| 2023-06-02 | 2023-05-31 | 1.129 | 2,380,878 | -143,479 | 1.56% | 2,688,228 |
| 2023-06-01 | 2023-05-30 | 1.861 | 2,524,357 | -38,260 | 1.65% | 4,697,599 |
| 2023-05-31 | 2023-05-29 | 1.882 | 2,562,617 | -210,435 | 1.67% | 4,822,379 |
| 2023-05-30 | 2023-05-25 | 1.558 | 2,773,052 | -28,696 | 1.81% | 4,319,659 |
| 2023-05-29 | 2023-05-24 | 1.150 | 2,801,748 | +105,218 | 1.83% | 3,222,010 |
| 2023-05-25 | 2023-05-23 | 0.983 | 2,696,530 | +47,826 | 1.76% | 2,649,954 |
| 2023-05-24 | 2023-05-22 | 0.899 | 2,648,704 | +9,565 | 1.73% | 2,381,426 |
| 2023-05-23 | 2023-05-19 | 0.868 | 2,639,139 | +124,348 | 1.72% | 2,290,053 |
| 2023-05-22 | 2023-05-18 | 0.857 | 2,514,791 | -401,739 | 1.64% | 2,155,862 |
| 2023-05-19 | 2023-05-17 | 0.899 | 2,916,530 | +66,956 | 1.91% | 2,622,226 |
| 2023-05-18 | 2023-05-16 | 0.889 | 2,849,574 | -36,348 | 1.86% | 2,532,235 |
| 2023-05-16 | 2023-05-12 | 0.784 | 2,885,922 | +19,131 | 1.89% | 2,262,825 |
| 2023-05-15 | 2023-05-11 | 0.700 | 2,866,791 | -57,392 | 1.87% | 2,008,057 |
| 2023-05-12 | 2023-05-10 | 0.721 | 2,924,183 | +334,783 | 1.91% | 2,109,399 |
| 2023-05-11 | 2023-05-09 | 0.711 | 2,589,400 | +9,565 | 1.69% | 1,840,828 |
| 2023-05-10 | 2023-05-08 | 0.659 | 2,579,835 | +83,026 | 1.69% | 1,699,173 |
| 2023-05-05 | 2023-05-03 | 0.376 | 2,496,809 | +76,522 | 1.63% | 939,708 |
| 2023-05-03 | 2023-04-28 | 0.303 | 2,420,287 | -153,043 | 1.58% | 733,787 |
| 2023-04-28 | 2023-04-26 | 0.288 | 2,573,330 | -9,566 | 1.68% | 739,832 |
| 2023-04-20 | 2023-04-18 | 0.293 | 2,582,896 | -28,695 | 1.69% | 756,084 |
| 2023-04-19 | 2023-04-17 | 0.272 | 2,611,591 | +133,913 | 1.71% | 709,878 |
| 2023-04-17 | 2023-04-13 | 0.398 | 2,477,678 | +719,830 | 1.62% | 985,774 |
| 2023-04-13 | 2023-04-11 | 0.449 | 1,757,848 | -6,786 | 1.62% | 790,042 |
| 2023-04-06 | 2023-04-03 | 0.376 | 1,764,634 | -54,290 | 1.63% | 663,077 |
| 2023-04-03 | 2023-03-30 | 0.368 | 1,818,924 | -20,359 | 1.68% | 670,075 |
| 2023-03-30 | 2023-03-28 | 0.346 | 1,839,283 | +305,382 | 1.69% | 636,921 |
| 2023-03-28 | 2023-03-24 | 0.336 | 1,533,901 | +1,316,537 | 1.41% | 515,349 |
| 2023-03-24 | 2023-03-22 | 0.376 | 217,364 | -13,573 | 0.20% | 81,676 |
| 2023-03-21 | 2023-03-17 | 0.346 | 230,937 | -27,145 | 0.21% | 79,971 |
| 2023-03-10 | 2023-03-08 | 0.305 | 258,082 | -6,786 | 0.24% | 78,722 |
| 2023-03-09 | 2023-03-07 | 0.302 | 264,868 | +33,931 | 0.24% | 80,011 |
| 2023-03-08 | 2023-03-06 | 0.298 | 230,937 | -33,931 | 0.21% | 68,741 |
| 2023-03-03 | 2023-03-01 | 0.295 | 264,868 | -27,145 | 0.24% | 78,060 |
| 2023-02-14 | 2023-02-10 | 0.293 | 292,013 | -13,573 | 0.27% | 85,630 |
| 2023-02-13 | 2023-02-09 | 0.295 | 305,586 | +6,787 | 0.28% | 90,060 |
| 2023-02-06 | 2023-02-02 | 0.323 | 298,799 | +6,786 | 0.28% | 96,426 |
| 2023-02-02 | 2023-01-31 | 0.355 | 292,013 | +13,572 | 0.27% | 103,702 |
| 2023-02-01 | 2023-01-30 | 0.361 | 278,441 | -27,145 | 0.26% | 100,524 |
| 2023-01-19 | 2023-01-17 | 0.327 | 305,586 | -33,931 | 0.28% | 99,967 |
| 2023-01-13 | 2023-01-11 | 0.330 | 339,517 | +13,572 | 0.31% | 112,067 |
| 2023-01-11 | 2023-01-09 | 0.367 | 325,945 | +6,787 | 0.30% | 119,595 |
| 2022-12-20 | 2022-12-16 | 0.413 | 319,158 | +20,359 | 0.29% | 131,684 |
| 2022-12-16 | 2022-12-14 | 0.479 | 298,799 | +33,931 | 0.28% | 143,097 |
| 2022-12-15 | 2022-12-13 | 0.516 | 264,868 | -223,947 | 0.24% | 136,605 |
| 2022-12-13 | 2022-12-09 | 0.479 | 488,815 | +13,573 | 0.45% | 234,097 |
| 2022-12-09 | 2022-12-07 | 0.479 | 475,242 | +54,290 | 0.44% | 227,597 |
| 2022-11-21 | 2022-11-17 | 0.523 | 420,952 | +20,358 | 0.46% | 220,206 |
| 2022-11-16 | 2022-11-14 | 0.508 | 400,594 | +6,787 | 0.44% | 203,654 |
| 2022-11-15 | 2022-11-11 | 0.435 | 393,807 | +13,572 | 0.43% | 171,188 |
| 2022-11-09 | 2022-11-07 | 0.508 | 380,235 | +6,787 | 0.42% | 193,304 |
| 2022-09-29 | 2022-09-27 | 0.604 | 373,448 | -6,787 | 0.41% | 225,623 |
| 2022-09-22 | 2022-09-20 | 0.604 | 380,235 | -40,717 | 0.42% | 229,723 |
| 2022-09-19 | 2022-09-15 | 0.589 | 420,952 | -20,359 | 0.46% | 248,120 |
| 2022-09-14 | 2022-09-09 | 0.523 | 441,311 | -305,382 | 0.48% | 230,856 |
| 2022-09-07 | 2022-09-05 | 0.516 | 746,693 | +1,357 | 0.82% | 385,105 |
| 2022-09-06 | 2022-09-02 | 0.516 | 745,336 | +20,359 | 0.81% | 384,405 |
| 2022-08-30 | 2022-08-26 | 0.508 | 724,977 | +40,717 | 0.79% | 368,563 |
| 2022-08-29 | 2022-08-25 | 0.530 | 684,260 | -20,358 | 0.75% | 362,988 |
| 2022-08-26 | 2022-08-24 | 0.516 | 704,618 | -13,573 | 0.77% | 363,405 |
| 2022-08-22 | 2022-08-18 | 0.523 | 718,191 | +33,931 | 0.78% | 375,697 |
| 2022-08-19 | 2022-08-17 | 0.538 | 684,260 | +13,573 | 0.75% | 368,030 |
| 2022-08-18 | 2022-08-16 | 0.567 | 670,687 | +20,359 | 0.73% | 380,495 |
| 2022-08-17 | 2022-08-15 | 0.560 | 650,328 | +33,931 | 0.71% | 364,154 |
| 2022-08-16 | 2022-08-12 | 0.516 | 616,397 | +13,573 | 0.67% | 317,905 |
| 2022-08-15 | 2022-08-11 | 0.538 | 602,824 | +40,717 | 0.66% | 324,229 |
| 2022-08-12 | 2022-08-10 | 0.464 | 562,107 | +210,375 | 0.61% | 260,915 |
| 2022-08-09 | 2022-08-05 | 0.700 | 351,732 | +95,007 | 0.38% | 246,192 |
| 2022-07-14 | 2022-07-12 | 0.884 | 256,725 | -2,992,745 | 0.28% | 226,980 |
| 2022-07-13 | 2022-07-11 | 0.869 | 3,249,470 | +169,657 | 3.55% | 2,825,097 |
| 2022-07-12 | 2022-07-08 | 0.781 | 3,079,813 | +149,298 | 3.36% | 2,405,299 |
| 2022-07-11 | 2022-07-07 | 0.752 | 2,930,515 | +1,194,384 | 3.20% | 2,202,333 |
| 2022-07-08 | 2022-07-06 | 0.693 | 1,736,131 | +88,221 | 1.90% | 1,202,401 |
| 2022-07-06 | 2022-07-04 | 0.781 | 1,647,910 | +855,070 | 1.80% | 1,286,999 |
| 2022-06-30 | 2022-06-28 | 0.729 | 792,840 | +176,443 | 0.87% | 578,309 |
| 2022-06-28 | 2022-06-24 | 0.840 | 616,397 | -352,886 | 0.67% | 517,731 |
| 2022-06-27 | 2022-06-23 | 0.825 | 969,283 | -13,572 | 1.06% | 799,848 |
| 2022-06-22 | 2022-06-20 | 0.825 | 982,855 | -6,787 | 1.07% | 811,048 |
| 2022-06-21 | 2022-06-17 | 0.796 | 989,642 | -128,939 | 1.08% | 787,482 |
| 2022-06-07 | 2022-06-02 | 0.781 | 1,118,581 | -27,145 | 1.22% | 873,599 |
| 2022-05-30 | 2022-05-26 | 0.752 | 1,145,726 | -74,649 | 1.25% | 861,033 |
| 2022-05-26 | 2022-05-24 | 0.840 | 1,220,375 | +27,145 | 1.33% | 1,025,031 |
| 2022-05-25 | 2022-05-23 | 0.884 | 1,193,230 | -20,359 | 1.30% | 1,054,980 |
| 2022-05-24 | 2022-05-20 | 0.884 | 1,213,589 | -13,572 | 1.32% | 1,072,980 |
| 2022-05-23 | 2022-05-19 | 0.928 | 1,227,161 | +6,786 | 1.34% | 1,139,229 |
| 2022-05-19 | 2022-05-17 | 0.928 | 1,220,375 | +515,757 | 1.33% | 1,132,929 |
| 2022-05-18 | 2022-05-16 | 0.810 | 704,618 | -542,902 | 0.77% | 571,065 |
| 2022-05-13 | 2022-05-11 | 0.810 | 1,247,520 | +13,573 | 1.36% | 1,011,065 |
| 2022-05-12 | 2022-05-10 | 0.810 | 1,233,947 | -20,359 | 1.35% | 1,000,065 |
| 2022-05-11 | 2022-05-06 | 0.781 | 1,254,306 | +81,435 | 1.37% | 979,599 |
| 2022-05-10 | 2022-05-05 | 0.766 | 1,172,871 | -13,573 | 1.28% | 898,716 |
| 2022-05-05 | 2022-05-03 | 0.810 | 1,186,444 | +40,718 | 1.30% | 961,565 |
| 2022-05-03 | 2022-04-28 | 0.928 | 1,145,726 | +1,037,960 | 1.25% | 1,063,629 |
| 2022-04-29 | 2022-04-27 | 0.943 | 107,766 | +6,786 | 0.29% | 101,632 |
| 2022-04-19 | 2022-04-13 | 1.223 | 100,980 | -6,786 | 0.28% | 123,504 |
| 2022-04-07 | 2022-04-04 | 1.179 | 107,766 | +6,786 | 0.29% | 127,040 |
| 2022-04-04 | 2022-03-31 | 1.105 | 100,980 | -73,291 | 0.28% | 111,600 |
| 2022-04-01 | 2022-03-30 | 1.267 | 174,271 | +12,215 | 0.48% | 220,847 |
| 2022-03-31 | 2022-03-29 | 1.326 | 162,056 | +1,357 | 0.44% | 214,920 |
| 2022-03-23 | 2022-03-21 | 1.164 | 160,699 | -25,788 | 0.44% | 187,072 |
| 2022-03-22 | 2022-03-18 | 1.208 | 186,487 | +2,715 | 0.51% | 225,336 |
| 2022-03-21 | 2022-03-17 | 1.673 | 183,772 | -25,788 | 0.50% | 307,489 |
| 2022-03-18 | 2022-03-16 | 0.384 | 209,560 | +47,151 | 0.57% | 80,457 |
| 2022-03-17 | 2022-03-15 | 0.339 | 162,409 | -436,143 | 0.57% | 55,094 |
| 2022-03-16 | 2022-03-14 | 0.342 | 598,552 | -30,422 | 0.58% | 204,620 |
| 2022-03-08 | 2022-03-04 | 0.339 | 628,974 | -34,225 | 0.61% | 213,366 |
| 2022-02-11 | 2022-02-09 | 0.368 | 663,199 | +1,521 | 0.65% | 244,160 |
| 2022-02-07 | 2022-01-31 | 0.400 | 661,678 | -3,802 | 0.64% | 264,480 |
| 2022-02-04 | 2022-01-27 | 0.389 | 665,480 | +3,802 | 0.65% | 259,000 |
| 2022-01-28 | 2022-01-26 | 0.402 | 661,678 | +30,422 | 0.64% | 266,220 |
| 2022-01-24 | 2022-01-20 | 0.342 | 631,256 | -38,027 | 0.61% | 215,800 |
| 2022-01-19 | 2022-01-17 | 0.360 | 669,283 | +72,252 | 0.65% | 241,120 |
| 2022-01-13 | 2022-01-11 | 0.381 | 597,031 | -277,600 | 0.58% | 227,650 |
| 2021-12-28 | 2021-12-22 | 0.392 | 874,631 | -7,606 | 0.85% | 342,700 |
| 2021-12-23 | 2021-12-21 | 0.381 | 882,237 | +3,803 | 0.86% | 336,400 |
| 2021-12-22 | 2021-12-20 | 0.381 | 878,434 | -3,803 | 0.86% | 334,950 |
| 2021-12-20 | 2021-12-16 | 0.421 | 882,237 | -330,839 | 0.86% | 371,200 |
| 2021-12-17 | 2021-12-15 | 0.447 | 1,213,076 | +330,839 | 1.18% | 542,300 |
| 2021-12-08 | 2021-12-06 | 0.526 | 882,237 | +11,408 | 0.86% | 464,000 |
| 2021-11-29 | 2021-11-25 | 0.589 | 870,829 | -3,802 | 0.85% | 512,960 |
| 2021-11-24 | 2021-11-22 | 0.534 | 874,631 | -7,606 | 0.85% | 466,900 |
| 2021-11-18 | 2021-11-16 | 0.523 | 882,237 | -11,408 | 0.86% | 461,680 |
| 2021-11-16 | 2021-11-12 | 0.589 | 893,645 | +26,619 | 0.87% | 526,400 |
| 2021-11-15 | 2021-11-11 | 0.557 | 867,026 | +34,225 | 0.84% | 483,360 |
| 2021-11-12 | 2021-11-10 | 0.579 | 832,801 | +45,496 | 0.81% | 481,800 |
| 2021-11-10 | 2021-11-08 | 0.502 | 787,305 | +19,014 | 0.77% | 395,439 |
| 2021-11-05 | 2021-11-03 | 0.481 | 768,291 | -7,606 | 0.75% | 369,726 |
| 2021-11-02 | 2021-10-29 | 0.486 | 775,897 | +7,606 | 0.76% | 377,467 |
| 2021-10-26 | 2021-10-22 | 0.518 | 768,291 | +3,802 | 0.75% | 398,011 |
| 2021-10-18 | 2021-10-12 | 0.526 | 764,489 | +15,211 | 0.74% | 402,072 |
| 2021-10-12 | 2021-10-08 | 0.594 | 749,278 | +19,014 | 0.73% | 445,302 |
| 2021-10-11 | 2021-10-07 | 0.597 | 730,264 | +34,225 | 0.71% | 435,922 |
| 2021-10-05 | 2021-09-30 | 0.526 | 696,039 | -60,844 | 0.68% | 366,072 |
| 2021-10-04 | 2021-09-29 | 0.531 | 756,883 | -26,619 | 0.74% | 402,053 |
| 2021-09-28 | 2021-09-24 | 0.597 | 783,502 | +87,463 | 0.76% | 467,702 |
| 2021-09-24 | 2021-09-21 | 0.623 | 696,039 | +3,803 | 0.68% | 433,795 |
| 2021-09-17 | 2021-09-15 | 0.592 | 692,236 | -7,606 | 0.81% | 409,581 |
| 2021-09-08 | 2021-09-06 | 0.592 | 699,842 | -3,803 | 0.82% | 414,081 |
| 2021-09-06 | 2021-09-02 | 0.644 | 703,645 | +38,028 | 0.82% | 453,338 |
| 2021-09-03 | 2021-09-01 | 0.565 | 665,617 | -722,522 | 0.78% | 376,327 |
| 2021-09-01 | 2021-08-30 | 0.581 | 1,388,139 | -152,109 | 1.62% | 806,730 |
| 2021-08-31 | 2021-08-27 | 0.571 | 1,540,248 | +15,211 | 1.80% | 878,928 |
| 2021-08-25 | 2021-08-23 | 0.573 | 1,525,037 | +7,605 | 1.78% | 874,258 |
| 2021-08-18 | 2021-08-16 | 0.592 | 1,517,432 | +38,027 | 1.77% | 897,831 |
| 2021-08-11 | 2021-08-09 | 0.547 | 1,479,405 | -3,802 | 1.73% | 809,195 |
| 2021-08-09 | 2021-08-05 | 0.563 | 1,483,207 | -7,606 | 1.73% | 834,677 |
| 2021-08-06 | 2021-08-04 | 0.557 | 1,490,813 | -15,211 | 1.74% | 831,116 |
| 2021-08-02 | 2021-07-29 | 0.592 | 1,506,024 | +57,041 | 1.76% | 891,081 |
| 2021-07-29 | 2021-07-27 | 0.605 | 1,448,983 | +688,297 | 1.69% | 876,383 |
| 2021-07-28 | 2021-07-26 | 0.610 | 760,686 | -714,916 | 0.89% | 464,084 |
| 2021-07-21 | 2021-07-19 | 0.628 | 1,475,602 | -7,605 | 1.72% | 927,406 |
| 2021-07-07 | 2021-07-05 | 0.623 | 1,483,207 | +19,013 | 1.73% | 924,385 |
| 2021-07-06 | 2021-07-02 | 0.613 | 1,464,194 | +193,940 | 1.71% | 897,134 |
| 2021-06-25 | 2021-06-23 | 0.671 | 1,270,254 | +3,803 | 1.48% | 851,792 |
| 2021-06-21 | 2021-06-17 | 0.671 | 1,266,451 | -315,628 | 1.48% | 849,242 |
| 2021-06-17 | 2021-06-15 | 0.684 | 1,582,079 | +3,803 | 1.85% | 1,081,694 |
| 2021-06-10 | 2021-06-08 | 0.684 | 1,578,276 | +91,266 | 1.84% | 1,079,094 |
| 2021-06-09 | 2021-06-07 | 0.697 | 1,487,010 | +87,463 | 1.74% | 1,036,245 |
| 2021-06-08 | 2021-06-04 | 0.710 | 1,399,547 | -76,055 | 1.64% | 993,697 |
| 2021-06-07 | 2021-06-03 | 0.671 | 1,475,602 | -102,674 | 1.72% | 989,492 |
| 2021-06-04 | 2021-06-02 | 0.642 | 1,578,276 | -3,803 | 1.84% | 1,012,688 |
| 2021-06-03 | 2021-06-01 | 0.644 | 1,582,079 | +19,014 | 1.85% | 1,019,288 |
| 2021-06-02 | 2021-05-31 | 0.655 | 1,563,065 | +30,422 | 1.83% | 1,023,480 |
| 2021-05-26 | 2021-05-24 | 0.684 | 1,532,643 | -3,803 | 1.79% | 1,047,894 |
| 2021-05-20 | 2021-05-17 | 0.644 | 1,536,446 | -136,899 | 1.80% | 989,888 |
| 2021-05-13 | 2021-05-11 | 0.723 | 1,673,345 | +3,803 | 1.96% | 1,210,099 |
| 2021-05-11 | 2021-05-07 | 0.710 | 1,669,542 | +178,729 | 1.95% | 1,185,397 |
| 2021-05-10 | 2021-05-06 | 0.671 | 1,490,813 | +22,817 | 1.74% | 999,692 |
| 2021-05-07 | 2021-05-05 | 0.639 | 1,467,996 | +87,463 | 1.72% | 938,067 |
| 2021-05-06 | 2021-05-04 | 0.647 | 1,380,533 | +11,408 | 1.61% | 893,068 |
| 2021-05-05 | 2021-05-03 | 0.723 | 1,369,125 | +53,238 | 1.60% | 990,099 |
| 2021-05-04 | 2021-04-30 | 0.776 | 1,315,887 | -87,463 | 1.54% | 1,020,807 |
| 2021-05-03 | 2021-04-29 | 0.920 | 1,403,350 | +1,077,318 | 1.64% | 1,291,626 |
| 2021-04-23 | 2021-04-21 | 0.763 | 326,032 | +189,377 | 0.95% | 248,634 |
| 2021-04-22 | 2021-04-20 | 0.697 | 136,655 | -110,280 | 0.40% | 95,230 |
| 2021-04-19 | 2021-04-15 | 0.776 | 246,935 | -41,830 | 0.72% | 191,561 |
| 2021-04-09 | 2021-04-07 | 0.684 | 288,765 | -628,594 | 0.84% | 197,433 |
| 2021-04-08 | 2021-04-01 | 0.684 | 917,359 | +3,803 | 2.68% | 627,214 |
| 2021-04-07 | 2021-03-31 | 0.697 | 913,556 | +96,970 | 2.67% | 636,625 |
| 2021-04-01 | 2021-03-30 | 0.710 | 816,586 | +205,348 | 2.39% | 579,787 |
| 2021-03-31 | 2021-03-29 | 0.684 | 611,238 | +433,513 | 1.79% | 417,914 |
| 2021-03-23 | 2021-03-19 | 0.655 | 177,725 | +760 | 0.52% | 116,373 |
| 2021-03-19 | 2021-03-17 | 0.720 | 176,965 | -49,385 | 0.52% | 127,340 |
| 2021-03-16 | 2021-03-12 | 0.699 | 226,350 | -6,323 | 0.52% | 158,222 |
| 2021-03-15 | 2021-03-11 | 0.658 | 232,673 | +77,337 | 0.53% | 153,075 |
| 2021-03-02 | 2021-02-26 | 0.617 | 155,336 | -3,891 | 0.35% | 95,808 |
| 2021-02-23 | 2021-02-19 | 0.555 | 159,227 | -2,432 | 0.36% | 88,387 |
| 2021-02-08 | 2021-02-04 | 0.514 | 161,659 | -8,269 | 0.37% | 83,090 |
| 2021-02-02 | 2021-01-29 | 0.473 | 169,928 | +2,432 | 0.39% | 80,353 |
| 2021-01-28 | 2021-01-26 | 0.514 | 167,496 | -18,483 | 0.38% | 86,090 |
| 2021-01-14 | 2021-01-12 | 0.576 | 185,979 | -2,918 | 0.42% | 107,061 |
| 2021-01-11 | 2021-01-07 | 0.555 | 188,897 | +2,918 | 0.43% | 104,857 |
| 2020-12-30 | 2020-12-28 | 0.596 | 185,979 | -5,350 | 0.42% | 110,884 |
| 2020-12-29 | 2020-12-24 | 0.576 | 191,329 | -487 | 0.44% | 110,141 |
| 2020-12-22 | 2020-12-18 | 0.576 | 191,816 | +14,106 | 0.44% | 110,421 |
| 2020-12-21 | 2020-12-17 | 0.596 | 177,710 | +3,405 | 0.41% | 105,954 |
| 2020-12-10 | 2020-12-08 | 0.576 | 174,305 | -14,592 | 0.40% | 100,341 |
| 2020-11-26 | 2020-11-24 | 0.617 | 188,897 | -7,296 | 0.43% | 116,508 |
| 2020-11-25 | 2020-11-23 | 0.617 | 196,193 | -11,674 | 0.45% | 121,008 |
| 2020-11-24 | 2020-11-20 | 0.596 | 207,867 | +6,810 | 0.47% | 123,934 |
| 2020-11-23 | 2020-11-19 | 0.617 | 201,057 | -5,351 | 0.46% | 124,008 |
| 2020-11-20 | 2020-11-18 | 0.576 | 206,408 | +39,399 | 0.47% | 118,821 |
| 2020-11-18 | 2020-11-16 | 0.720 | 167,009 | -9,728 | 0.38% | 120,176 |
| 2020-11-17 | 2020-11-13 | 0.658 | 176,737 | -6,810 | 0.40% | 116,275 |
| 2020-11-13 | 2020-11-11 | 0.740 | 183,547 | +486 | 0.42% | 135,850 |
| 2020-11-12 | 2020-11-10 | 0.761 | 183,061 | +6,324 | 0.42% | 139,254 |
| 2020-11-11 | 2020-11-09 | 0.822 | 176,737 | -14,592 | 0.40% | 145,344 |
| 2020-11-09 | 2020-11-05 | 0.699 | 191,329 | +14,592 | 0.44% | 133,742 |
| 2020-11-06 | 2020-11-04 | 0.822 | 176,737 | +486 | 0.40% | 145,344 |
| 2020-11-05 | 2020-11-03 | 0.905 | 176,251 | +2,432 | 0.40% | 159,438 |
| 2020-11-04 | 2020-11-02 | 0.905 | 173,819 | -1,946 | 0.40% | 157,238 |
| 2020-10-30 | 2020-10-28 | 0.781 | 175,765 | -3,891 | 0.60% | 137,317 |
| 2020-10-29 | 2020-10-27 | 0.576 | 179,656 | +973 | 0.62% | 103,421 |
| 2020-10-23 | 2020-10-21 | 0.678 | 178,683 | +12,335 | 0.61% | 121,229 |
| 2020-10-22 | 2020-10-20 | 0.678 | 166,348 | +12,160 | 0.57% | 112,860 |
| 2020-10-21 | 2020-10-19 | 0.678 | 154,188 | -3,405 | 0.53% | 104,610 |
| 2020-10-19 | 2020-10-15 | 0.617 | 157,593 | -486 | 0.54% | 97,200 |
| 2020-10-15 | 2020-10-12 | 0.678 | 158,079 | -9,242 | 0.54% | 107,250 |
| 2020-10-08 | 2020-10-06 | 0.720 | 167,321 | +3,891 | 0.57% | 120,400 |
| 2020-09-18 | 2020-09-16 | 0.843 | 163,430 | -7,782 | 0.56% | 137,760 |
| 2020-09-14 | 2020-09-10 | 0.624 | 171,212 | +1,946 | 0.59% | 106,773 |
| 2020-09-11 | 2020-09-09 | 0.663 | 169,266 | -9,301 | 0.58% | 112,157 |
| 2020-08-19 | 2020-08-17 | 0.702 | 178,567 | +6,158 | 0.58% | 125,280 |
| 2020-06-12 | 2020-06-10 | 0.819 | 172,409 | +25,656 | 0.56% | 141,120 |
| 2020-02-24 | 2020-02-20 | 1.267 | 146,753 | -513 | 0.48% | 185,900 |
| 2020-02-18 | 2020-02-14 | 1.247 | 147,266 | -1,026 | 0.48% | 183,680 |
| 2020-02-07 | 2020-02-05 | 1.364 | 148,292 | -1,027 | 0.48% | 202,299 |
| 2020-02-06 | 2020-02-04 | 1.403 | 149,319 | -513 | 0.49% | 209,520 |
| 2020-02-03 | 2020-01-30 | 1.286 | 149,832 | -1,026 | 0.49% | 192,720 |
| 2020-01-31 | 2020-01-29 | 1.325 | 150,858 | -513 | 0.49% | 199,920 |
| 2020-01-21 | 2020-01-17 | 1.306 | 151,371 | +3,079 | 0.49% | 197,650 |
| 2020-01-14 | 2020-01-10 | 1.345 | 148,292 | -514 | 0.48% | 199,409 |
| 2020-01-13 | 2020-01-09 | 1.306 | 148,806 | -513 | 0.48% | 194,301 |
| 2020-01-07 | 2020-01-03 | 1.208 | 149,319 | -1,026 | 0.49% | 180,420 |
| 2019-12-30 | 2019-12-24 | 1.208 | 150,345 | +5,131 | 0.49% | 181,660 |
| 2019-12-05 | 2019-12-03 | 1.306 | 145,214 | +4,618 | 0.47% | 189,610 |
| 2019-12-04 | 2019-12-02 | 1.345 | 140,596 | -513 | 0.46% | 189,061 |
| 2019-12-03 | 2019-11-29 | 1.364 | 141,109 | +513 | 0.46% | 192,500 |
| 2019-11-27 | 2019-11-25 | 1.228 | 140,596 | -1,026 | 0.46% | 172,620 |
| 2019-11-25 | 2019-11-21 | 1.208 | 141,622 | +1,540 | 0.46% | 171,120 |
| 2019-11-21 | 2019-11-19 | 1.267 | 140,082 | +1,026 | 0.45% | 177,449 |
| 2019-10-29 | 2019-10-25 | 1.696 | 139,056 | +1,026 | 0.45% | 235,770 |
| 2019-10-03 | 2019-09-30 | 1.754 | 138,030 | -12,315 | 0.45% | 242,100 |
| 2019-10-02 | 2019-09-27 | 2.300 | 150,345 | +22,577 | 0.49% | 345,740 |
| 2019-08-22 | 2019-08-20 | 1.091 | 127,768 | -1,026 | 0.42% | 139,440 |
| 2019-08-15 | 2019-08-13 | 1.169 | 128,794 | +1,026 | 0.42% | 150,600 |
| 2019-07-19 | 2019-07-17 | 1.169 | 127,768 | -1,026 | 0.42% | 149,401 |
| 2019-07-15 | 2019-07-11 | 1.325 | 128,794 | +1,026 | 0.42% | 170,680 |
| 2019-06-12 | 2019-06-10 | 1.520 | 127,768 | +514 | 0.42% | 194,221 |
| 2019-05-06 | 2019-05-02 | 2.241 | 127,254 | +513 | 0.41% | 285,199 |
| 2019-04-23 | 2019-04-17 | 2.339 | 126,741 | +2,052 | 0.41% | 296,399 |
| 2019-03-13 | 2019-03-11 | 2.534 | 124,689 | +5,645 | 0.41% | 315,900 |
| 2019-03-11 | 2019-03-07 | 2.572 | 119,044 | +3,078 | 0.39% | 306,239 |
| 2019-03-06 | 2019-03-04 | 2.709 | 115,966 | +5,131 | 0.38% | 314,141 |
| 2019-03-01 | 2019-02-27 | 2.572 | 110,835 | +1,027 | 0.36% | 285,121 |
| 2019-02-20 | 2019-02-18 | 2.631 | 109,808 | +513 | 0.36% | 288,899 |
| 2019-02-18 | 2019-02-14 | 2.767 | 109,295 | +3,079 | 0.35% | 302,460 |
| 2019-02-08 | 2019-01-31 | 2.728 | 106,216 | +12,315 | 0.34% | 289,799 |
| 2019-02-01 | 2019-01-30 | 2.592 | 93,901 | +1,026 | 0.30% | 243,389 |
| 2019-01-29 | 2019-01-25 | 2.670 | 92,875 | +12,828 | 0.30% | 247,969 |
| 2019-01-28 | 2019-01-24 | 2.826 | 80,047 | +13,854 | 0.26% | 226,200 |
| 2019-01-25 | 2019-01-23 | 2.826 | 66,193 | +15,907 | 0.22% | 187,050 |
| 2019-01-24 | 2019-01-22 | 2.728 | 50,286 | +3,592 | 0.16% | 137,200 |
| 2019-01-23 | 2019-01-21 | 2.904 | 46,694 | +9,236 | 0.15% | 135,590 |
| 2019-01-21 | 2019-01-17 | 2.904 | 37,458 | +1,539 | 0.12% | 108,770 |
| 2019-01-17 | 2019-01-15 | 2.923 | 35,919 | +2,566 | 0.12% | 105,001 |
| 2019-01-16 | 2019-01-14 | 3.021 | 33,353 | +9,749 | 0.11% | 100,750 |
| 2018-10-29 | 2018-10-25 | 4.054 | 23,604 | +3,592 | 0.08% | 95,681 |
| 2018-10-15 | 2018-10-11 | 4.346 | 20,012 | +4,618 | 0.07% | 86,971 |
| 2018-09-18 | 2018-09-14 | 5.067 | 15,394 | +1,540 | 0.05% | 78,002 |
| 2018-09-12 | 2018-09-10 | 4.833 | 13,854 | +1,539 | 0.04% | 66,958 |
| 2018-09-10 | 2018-09-06 | 5.262 | 12,315 | +2,053 | 0.04% | 64,800 |
| 2018-09-05 | 2018-09-03 | 5.262 | 10,262 | +2,565 | 0.03% | 53,998 |
| 2018-08-31 | 2018-08-29 | 5.652 | 7,697 | -2,565 | 0.03% | 43,501 |
| 2018-08-30 | 2018-08-28 | 5.749 | 10,262 | +2,565 | 0.03% | 58,997 |
| 2018-08-29 | 2018-08-27 | 5.944 | 7,697 | +1,026 | 0.03% | 45,751 |
| 2018-08-24 | 2018-08-22 | 6.041 | 6,671 | -2,052 | 0.02% | 40,302 |
| 2018-08-23 | 2018-08-21 | 6.236 | 8,723 | +1,026 | 0.03% | 54,399 |
| 2018-08-22 | 2018-08-20 | 6.041 | 7,697 | +2,566 | 0.03% | 46,501 |
| 2018-08-21 | 2018-08-17 | 6.236 | 5,131 | -1,026 | 0.02% | 31,999 |
| 2018-08-17 | 2018-08-15 | 6.236 | 6,157 | -1,540 | 0.02% | 38,397 |
| 2018-08-16 | 2018-08-14 | 7.016 | 7,697 | +6,158 | 0.03% | 54,001 |
| 2018-08-01 | 2018-07-30 | 7.211 | 1,539 | -1,027 | 0.00% | 11,097 |
| 2018-07-30 | 2018-07-26 | 7.601 | 2,566 | +1,027 | 0.01% | 19,503 |
| 2018-06-21 | 2018-06-19 | 6.139 | 1,539 | -513 | 0.00% | 9,448 |
| 2018-05-31 | 2018-05-29 | 7.113 | 2,052 | +1,026 | 0.01% | 14,597 |
| 2018-05-28 | 2018-05-24 | 7.503 | 1,026 | -1,026 | 0.00% | 7,698 |
| 2018-05-21 | 2018-05-17 | 8.478 | 2,052 | -514 | 0.01% | 17,396 |
| 2018-05-16 | 2018-05-14 | 8.672 | 2,566 | -513 | 0.01% | 22,253 |
| 2018-05-15 | 2018-05-11 | 9.549 | 3,079 | +2,053 | 0.01% | 29,403 |
| 2018-05-10 | 2018-05-08 | 9.939 | 1,026 | -513 | 0.00% | 10,198 |
| 2018-05-09 | 2018-05-07 | 16.565 | 1,539 | +513 | 0.00% | 25,494 |
| 2018-05-08 | 2018-05-04 | 56.517 | 1,026 | +513 | 0.00% | 57,986 |
| 2018-05-07 | 2018-05-03 | 56.322 | 513 | +513 | 0.00% | 28,893 |
| 2018-03-16 | 2018-03-14 | 40.926 | 0 | -513 | ||
| 2018-03-15 | 2018-03-13 | 42.485 | 513 | -1,026 | 0.00% | 21,795 |
| 2018-03-14 | 2018-03-12 | 40.146 | 1,539 | +513 | 0.00% | 61,785 |
| 2018-03-06 | 2018-03-02 | 20.463 | 1,026 | -1,026 | 0.00% | 20,995 |
| 2018-03-05 | 2018-03-01 | 20.073 | 2,052 | +1,026 | 0.01% | 41,190 |
| 2018-03-01 | 2018-02-27 | 18.514 | 1,026 | -1,026 | 0.00% | 18,995 |
| 2018-02-28 | 2018-02-26 | 17.345 | 2,052 | +1,026 | 0.01% | 35,591 |
| 2018-02-21 | 2018-02-15 | 15.201 | 1,026 | -513 | 0.00% | 15,596 |
| 2018-02-20 | 2018-02-13 | 13.252 | 1,539 | +513 | 0.00% | 20,395 |
| 2018-01-17 | 2018-01-15 | 17.929 | 1,026 | -513 | 0.00% | 18,396 |
| 2018-01-15 | 2018-01-11 | 16.760 | 1,539 | +513 | 0.00% | 25,794 |
| 2017-12-07 | 2017-12-05 | 19.878 | 1,026 | +513 | 0.00% | 20,395 |
| 2017-12-04 | 2017-11-30 | 22.412 | 513 | -513 | 0.00% | 11,497 |
| 2017-12-01 | 2017-11-29 | 22.217 | 1,026 | -1,026 | 0.00% | 22,795 |
| 2017-11-30 | 2017-11-28 | 23.191 | 2,052 | +1,026 | 0.01% | 47,589 |
| 2017-11-17 | 2017-11-15 | 16.175 | 1,026 | +513 | 0.00% | 16,596 |
| 2017-10-31 | 2017-10-27 | 9.744 | 513 | -513 | 0.00% | 4,999 |
| 2017-10-27 | 2017-10-25 | 9.549 | 1,026 | +513 | 0.00% | 9,798 |
| 2017-10-23 | 2017-10-19 | 9.647 | 513 | -513 | 0.00% | 4,949 |
| 2017-10-20 | 2017-10-18 | 9.257 | 1,026 | +1,026 | 0.00% | 9,498 |
| 2017-10-19 | 2017-10-17 | 9.647 | 0 | -2,052 | ||
| 2017-10-18 | 2017-10-16 | 7.016 | 2,052 | 0.01% | 14,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy