History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 39,780 | +0 | 0.00% | 4,853 |
| 2025-10-13 | 2025-10-09 | 0.123 | 39,780 | +0 | 0.00% | 4,893 |
| 2025-10-10 | 2025-10-08 | 0.123 | 39,780 | +0 | 0.00% | 4,893 |
| 2025-10-09 | 2025-10-06 | 0.123 | 39,780 | +0 | 0.00% | 4,893 |
| 2025-10-08 | 2025-10-03 | 0.123 | 39,780 | +0 | 0.00% | 4,893 |
| 2025-10-06 | 2025-10-02 | 0.123 | 39,780 | +0 | 0.00% | 4,893 |
| 2025-10-03 | 2025-09-30 | 0.123 | 39,780 | +0 | 0.00% | 4,893 |
| 2025-10-02 | 2025-09-29 | 0.126 | 39,780 | +0 | 0.00% | 5,012 |
| 2025-09-30 | 2025-09-26 | 0.129 | 39,780 | +0 | 0.00% | 5,132 |
| 2025-09-29 | 2025-09-25 | 0.127 | 39,780 | +0 | 0.00% | 5,052 |
| 2025-09-26 | 2025-09-24 | 0.128 | 39,780 | +0 | 0.00% | 5,092 |
| 2025-09-25 | 2025-09-23 | 0.131 | 39,780 | +0 | 0.00% | 5,211 |
| 2025-09-24 | 2025-09-22 | 0.127 | 39,780 | +0 | 0.00% | 5,052 |
| 2025-09-23 | 2025-09-19 | 0.125 | 39,780 | +0 | 0.00% | 4,972 |
| 2025-09-22 | 2025-09-18 | 0.138 | 39,780 | +0 | 0.00% | 5,490 |
| 2025-09-19 | 2025-09-17 | 0.138 | 39,780 | +0 | 0.00% | 5,490 |
| 2025-09-18 | 2025-09-16 | 0.135 | 39,780 | +0 | 0.00% | 5,370 |
| 2025-09-17 | 2025-09-15 | 0.129 | 39,780 | +0 | 0.00% | 5,132 |
| 2025-09-16 | 2025-09-12 | 0.129 | 39,780 | +0 | 0.00% | 5,132 |
| 2025-09-15 | 2025-09-11 | 0.124 | 39,780 | +0 | 0.00% | 4,933 |
| 2025-09-12 | 2025-09-10 | 0.121 | 39,780 | +0 | 0.00% | 4,813 |
| 2025-09-11 | 2025-09-09 | 0.122 | 39,780 | +0 | 0.00% | 4,853 |
| 2025-09-10 | 2025-09-08 | 0.126 | 39,780 | +0 | 0.00% | 5,012 |
| 2025-09-09 | 2025-09-05 | 0.122 | 39,780 | +0 | 0.00% | 4,853 |
| 2025-09-08 | 2025-09-04 | 0.123 | 39,780 | +0 | 0.00% | 4,893 |
| 2025-09-05 | 2025-09-03 | 0.123 | 39,780 | +0 | 0.00% | 4,893 |
| 2025-09-04 | 2025-09-02 | 0.123 | 39,780 | +0 | 0.00% | 4,893 |
| 2025-09-03 | 2025-09-01 | 0.118 | 39,780 | +0 | 0.00% | 4,694 |
| 2025-09-02 | 2025-08-29 | 0.121 | 39,780 | +0 | 0.00% | 4,813 |
| 2025-09-01 | 2025-08-28 | 0.124 | 39,780 | +0 | 0.00% | 4,933 |
| 2025-08-29 | 2025-08-27 | 0.122 | 39,780 | +0 | 0.00% | 4,853 |
| 2025-08-28 | 2025-08-26 | 0.132 | 39,780 | +0 | 0.00% | 5,251 |
| 2025-08-27 | 2025-08-25 | 0.132 | 39,780 | +0 | 0.00% | 5,251 |
| 2025-08-26 | 2025-08-22 | 0.136 | 39,780 | +0 | 0.00% | 5,410 |
| 2025-08-25 | 2025-08-21 | 0.135 | 39,780 | +0 | 0.00% | 5,370 |
| 2025-08-22 | 2025-08-20 | 0.139 | 39,780 | +0 | 0.00% | 5,529 |
| 2025-08-21 | 2025-08-19 | 0.143 | 39,780 | +0 | 0.00% | 5,689 |
| 2025-08-20 | 2025-08-18 | 0.143 | 39,780 | +0 | 0.00% | 5,689 |
| 2025-08-19 | 2025-08-15 | 0.135 | 39,780 | +0 | 0.00% | 5,370 |
| 2025-08-18 | 2025-08-14 | 0.135 | 39,780 | +0 | 0.00% | 5,370 |
| 2025-08-15 | 2025-08-13 | 0.136 | 39,780 | +0 | 0.00% | 5,410 |
| 2025-08-14 | 2025-08-12 | 0.130 | 39,780 | +0 | 0.00% | 5,171 |
| 2025-08-13 | 2025-08-11 | 0.137 | 39,780 | +0 | 0.00% | 5,450 |
| 2025-08-12 | 2025-08-08 | 0.140 | 39,780 | +0 | 0.00% | 5,569 |
| 2025-08-11 | 2025-08-07 | 0.138 | 39,780 | +0 | 0.00% | 5,490 |
| 2025-08-08 | 2025-08-06 | 0.143 | 39,780 | +0 | 0.00% | 5,689 |
| 2025-08-07 | 2025-08-05 | 0.145 | 39,780 | +0 | 0.00% | 5,768 |
| 2025-08-06 | 2025-08-04 | 0.147 | 39,780 | +0 | 0.00% | 5,848 |
| 2025-08-05 | 2025-08-01 | 0.144 | 39,780 | +0 | 0.00% | 5,728 |
| 2025-08-04 | 2025-07-31 | 0.145 | 39,780 | +0 | 0.00% | 5,768 |
| 2025-08-01 | 2025-07-30 | 0.146 | 39,780 | +0 | 0.00% | 5,808 |
| 2025-07-31 | 2025-07-29 | 0.150 | 39,780 | +0 | 0.00% | 5,967 |
| 2025-07-30 | 2025-07-28 | 0.142 | 39,780 | +0 | 0.00% | 5,649 |
| 2025-07-29 | 2025-07-25 | 0.149 | 39,780 | +0 | 0.00% | 5,927 |
| 2025-07-28 | 2025-07-24 | 0.151 | 39,780 | +0 | 0.00% | 6,007 |
| 2025-07-25 | 2025-07-23 | 0.143 | 39,780 | +0 | 0.01% | 5,689 |
| 2025-07-24 | 2025-07-22 | 0.145 | 39,780 | +0 | 0.01% | 5,768 |
| 2025-07-23 | 2025-07-21 | 0.142 | 39,780 | +0 | 0.01% | 5,649 |
| 2025-07-22 | 2025-07-18 | 0.163 | 39,780 | +0 | 0.01% | 6,484 |
| 2025-07-21 | 2025-07-17 | 0.156 | 39,780 | +0 | 0.01% | 6,206 |
| 2025-07-18 | 2025-07-16 | 0.158 | 39,780 | +0 | 0.01% | 6,285 |
| 2025-07-17 | 2025-07-15 | 0.146 | 39,780 | +0 | 0.01% | 5,808 |
| 2025-07-16 | 2025-07-14 | 0.142 | 39,780 | +0 | 0.01% | 5,649 |
| 2025-07-15 | 2025-07-11 | 0.139 | 39,780 | +0 | 0.01% | 5,529 |
| 2025-07-14 | 2025-07-10 | 0.129 | 39,780 | +0 | 0.01% | 5,132 |
| 2025-07-11 | 2025-07-09 | 0.128 | 39,780 | +0 | 0.01% | 5,092 |
| 2025-07-10 | 2025-07-08 | 0.129 | 39,780 | +0 | 0.01% | 5,132 |
| 2025-07-09 | 2025-07-07 | 0.132 | 39,780 | +0 | 0.01% | 5,251 |
| 2025-07-08 | 2025-07-04 | 0.129 | 39,780 | +0 | 0.01% | 5,132 |
| 2025-07-07 | 2025-07-03 | 0.138 | 39,780 | +0 | 0.01% | 5,490 |
| 2025-07-04 | 2025-07-02 | 0.120 | 39,780 | +0 | 0.01% | 4,774 |
| 2025-07-03 | 2025-06-30 | 0.111 | 39,780 | +0 | 0.01% | 4,416 |
| 2025-07-02 | 2025-06-27 | 0.114 | 39,780 | +0 | 0.01% | 4,535 |
| 2025-06-30 | 2025-06-26 | 0.159 | 39,780 | +0 | 0.01% | 6,325 |
| 2025-06-27 | 2025-06-25 | 0.157 | 39,780 | +0 | 0.01% | 6,245 |
| 2025-06-26 | 2025-06-24 | 0.160 | 39,780 | +0 | 0.01% | 6,365 |
| 2025-06-25 | 2025-06-23 | 0.156 | 39,780 | +0 | 0.01% | 6,206 |
| 2025-06-24 | 2025-06-20 | 0.161 | 39,780 | +0 | 0.01% | 6,405 |
| 2025-06-23 | 2025-06-19 | 0.157 | 39,780 | +0 | 0.01% | 6,245 |
| 2025-06-20 | 2025-06-18 | 0.166 | 39,780 | +0 | 0.01% | 6,603 |
| 2025-06-19 | 2025-06-17 | 0.163 | 39,780 | +0 | 0.01% | 6,484 |
| 2025-06-18 | 2025-06-16 | 0.160 | 39,780 | +0 | 0.01% | 6,365 |
| 2025-06-17 | 2025-06-13 | 0.165 | 39,780 | +0 | 0.01% | 6,564 |
| 2025-06-16 | 2025-06-12 | 0.166 | 39,780 | +0 | 0.01% | 6,603 |
| 2025-06-13 | 2025-06-11 | 0.168 | 39,780 | +0 | 0.01% | 6,683 |
| 2025-06-12 | 2025-06-10 | 0.167 | 39,780 | +0 | 0.01% | 6,643 |
| 2025-06-11 | 2025-06-09 | 0.171 | 39,780 | +0 | 0.01% | 6,802 |
| 2025-06-10 | 2025-06-06 | 0.170 | 39,780 | +0 | 0.01% | 6,763 |
| 2025-06-09 | 2025-06-05 | 0.170 | 39,780 | +0 | 0.01% | 6,763 |
| 2025-06-06 | 2025-06-04 | 0.165 | 39,780 | +0 | 0.01% | 6,564 |
| 2025-06-05 | 2025-06-03 | 0.177 | 39,780 | +0 | 0.01% | 7,041 |
| 2025-06-04 | 2025-06-02 | 0.184 | 39,780 | +0 | 0.01% | 7,320 |
| 2025-06-03 | 2025-05-30 | 0.186 | 39,780 | +0 | 0.01% | 7,399 |
| 2025-06-02 | 2025-05-29 | 0.189 | 39,780 | +0 | 0.01% | 7,518 |
| 2025-05-30 | 2025-05-28 | 0.178 | 39,780 | +0 | 0.01% | 7,081 |
| 2025-05-29 | 2025-05-27 | 0.169 | 39,780 | +0 | 0.01% | 6,723 |
| 2025-05-28 | 2025-05-26 | 0.167 | 39,780 | +0 | 0.01% | 6,643 |
| 2025-05-27 | 2025-05-23 | 0.174 | 39,780 | +0 | 0.01% | 6,922 |
| 2025-05-26 | 2025-05-22 | 0.165 | 39,780 | +0 | 0.01% | 6,564 |
| 2025-05-23 | 2025-05-21 | 0.173 | 39,780 | +0 | 0.01% | 6,882 |
| 2025-05-22 | 2025-05-20 | 0.170 | 39,780 | +0 | 0.01% | 6,763 |
| 2025-05-21 | 2025-05-19 | 0.180 | 39,780 | +0 | 0.01% | 7,160 |
| 2025-05-20 | 2025-05-16 | 0.185 | 39,780 | +0 | 0.01% | 7,359 |
| 2025-05-19 | 2025-05-15 | 0.184 | 39,780 | +0 | 0.01% | 7,320 |
| 2025-05-16 | 2025-05-14 | 0.184 | 39,780 | +0 | 0.01% | 7,320 |
| 2025-05-15 | 2025-05-13 | 0.181 | 39,780 | +0 | 0.01% | 7,200 |
| 2025-05-14 | 2025-05-12 | 0.177 | 39,780 | +0 | 0.01% | 7,041 |
| 2025-05-13 | 2025-05-09 | 0.179 | 39,780 | +0 | 0.01% | 7,121 |
| 2025-05-12 | 2025-05-08 | 0.180 | 39,780 | +0 | 0.01% | 7,160 |
| 2025-05-09 | 2025-05-07 | 0.180 | 39,780 | +0 | 0.01% | 7,160 |
| 2025-05-08 | 2025-05-06 | 0.180 | 39,780 | +0 | 0.01% | 7,160 |
| 2025-05-07 | 2025-05-02 | 0.178 | 39,780 | +0 | 0.01% | 7,081 |
| 2025-05-06 | 2025-04-30 | 0.183 | 39,780 | +0 | 0.01% | 7,280 |
| 2025-05-02 | 2025-04-29 | 0.188 | 39,780 | +0 | 0.01% | 7,479 |
| 2025-04-30 | 2025-04-28 | 0.188 | 39,780 | +0 | 0.01% | 7,479 |
| 2025-04-29 | 2025-04-25 | 0.173 | 39,780 | +0 | 0.01% | 6,882 |
| 2025-04-28 | 2025-04-24 | 0.173 | 39,780 | +0 | 0.01% | 6,882 |
| 2025-04-25 | 2025-04-23 | 0.175 | 39,780 | +0 | 0.01% | 6,962 |
| 2025-04-24 | 2025-04-22 | 0.168 | 39,780 | +0 | 0.01% | 6,683 |
| 2025-04-23 | 2025-04-17 | 0.167 | 39,780 | +0 | 0.01% | 6,643 |
| 2025-04-22 | 2025-04-16 | 0.165 | 39,780 | +0 | 0.01% | 6,564 |
| 2025-04-17 | 2025-04-15 | 0.177 | 39,780 | +0 | 0.01% | 7,041 |
| 2025-04-16 | 2025-04-14 | 0.184 | 39,780 | +0 | 0.01% | 7,320 |
| 2025-04-15 | 2025-04-11 | 0.168 | 39,780 | +0 | 0.01% | 6,683 |
| 2025-04-14 | 2025-04-10 | 0.173 | 39,780 | +0 | 0.01% | 6,882 |
| 2025-04-11 | 2025-04-09 | 0.160 | 39,780 | +0 | 0.01% | 6,365 |
| 2025-04-10 | 2025-04-08 | 0.150 | 39,780 | +0 | 0.01% | 5,967 |
| 2025-04-09 | 2025-04-07 | 0.140 | 39,780 | +0 | 0.01% | 5,569 |
| 2025-04-08 | 2025-04-03 | 0.184 | 39,780 | +0 | 0.01% | 7,320 |
| 2025-04-07 | 2025-04-02 | 0.195 | 39,780 | +0 | 0.01% | 7,757 |
| 2025-04-03 | 2025-04-01 | 0.190 | 39,780 | +0 | 0.01% | 7,558 |
| 2025-04-02 | 2025-03-31 | 0.183 | 39,780 | +0 | 0.01% | 7,280 |
| 2025-04-01 | 2025-03-28 | 0.182 | 39,780 | +0 | 0.01% | 7,240 |
| 2025-03-31 | 2025-03-27 | 0.179 | 39,780 | +0 | 0.01% | 7,121 |
| 2025-03-28 | 2025-03-26 | 0.187 | 39,780 | +0 | 0.01% | 7,439 |
| 2025-03-27 | 2025-03-25 | 0.188 | 39,780 | +0 | 0.01% | 7,479 |
| 2025-03-26 | 2025-03-24 | 0.198 | 39,780 | +0 | 0.01% | 7,876 |
| 2025-03-25 | 2025-03-21 | 0.204 | 39,780 | +0 | 0.01% | 8,115 |
| 2025-03-24 | 2025-03-20 | 0.209 | 39,780 | +0 | 0.01% | 8,314 |
| 2025-03-21 | 2025-03-19 | 0.206 | 39,780 | +0 | 0.01% | 8,195 |
| 2025-03-20 | 2025-03-18 | 0.207 | 39,780 | +0 | 0.01% | 8,234 |
| 2025-03-19 | 2025-03-17 | 0.206 | 39,780 | +0 | 0.01% | 8,195 |
| 2025-03-18 | 2025-03-14 | 0.213 | 39,780 | +0 | 0.01% | 8,473 |
| 2025-03-17 | 2025-03-13 | 0.213 | 39,780 | +0 | 0.01% | 8,473 |
| 2025-03-14 | 2025-03-12 | 0.207 | 39,780 | +0 | 0.01% | 8,234 |
| 2025-03-13 | 2025-03-11 | 0.206 | 39,780 | +0 | 0.01% | 8,195 |
| 2025-03-12 | 2025-03-10 | 0.204 | 39,780 | +0 | 0.01% | 8,115 |
| 2025-03-11 | 2025-03-07 | 0.207 | 39,780 | +0 | 0.01% | 8,234 |
| 2025-03-10 | 2025-03-06 | 0.210 | 39,780 | +0 | 0.01% | 8,354 |
| 2025-03-07 | 2025-03-05 | 0.214 | 39,780 | +0 | 0.01% | 8,513 |
| 2025-03-06 | 2025-03-04 | 0.216 | 39,780 | +0 | 0.01% | 8,592 |
| 2025-03-05 | 2025-03-03 | 0.169 | 39,780 | +0 | 0.01% | 6,723 |
| 2025-03-04 | 2025-02-28 | 0.165 | 39,780 | +0 | 0.01% | 6,564 |
| 2025-03-03 | 2025-02-27 | 0.171 | 39,780 | +0 | 0.01% | 6,802 |
| 2025-02-28 | 2025-02-26 | 0.143 | 39,780 | +0 | 0.01% | 5,689 |
| 2025-02-27 | 2025-02-25 | 0.143 | 39,780 | +0 | 0.01% | 5,689 |
| 2025-02-26 | 2025-02-24 | 0.128 | 39,780 | +0 | 0.01% | 5,092 |
| 2025-02-25 | 2025-02-21 | 0.124 | 39,780 | -15,000 | 0.01% | 4,933 |
| 2024-11-20 | 2024-11-18 | 0.159 | 54,780 | +10,000 | 0.01% | 8,710 |
| 2024-09-10 | 2024-09-05 | 0.111 | 44,780 | +1,947 | 0.01% | 4,962 |
| 2024-06-18 | 2024-06-14 | 0.168 | 42,833 | -95,652 | 0.01% | 7,210 |
| 2024-05-24 | 2024-05-22 | 0.146 | 138,485 | -19,131 | 0.03% | 20,269 |
| 2024-05-23 | 2024-05-21 | 0.156 | 157,616 | -57,391 | 0.03% | 24,552 |
| 2024-05-22 | 2024-05-20 | 0.162 | 215,007 | -38,261 | 0.05% | 34,841 |
| 2024-01-24 | 2024-01-22 | 0.227 | 253,268 | +57,391 | 0.07% | 57,457 |
| 2024-01-22 | 2024-01-18 | 0.234 | 195,877 | -57,391 | 0.05% | 45,871 |
| 2024-01-18 | 2024-01-16 | 0.221 | 253,268 | +133,913 | 0.07% | 55,869 |
| 2024-01-12 | 2024-01-10 | 0.244 | 119,355 | -57,391 | 0.03% | 29,074 |
| 2024-01-11 | 2024-01-09 | 0.250 | 176,746 | +19,130 | 0.05% | 44,162 |
| 2024-01-10 | 2024-01-08 | 0.240 | 157,616 | -191,304 | 0.04% | 37,899 |
| 2024-01-03 | 2023-12-29 | 0.214 | 348,920 | +153,043 | 0.09% | 74,780 |
| 2023-12-28 | 2023-12-22 | 0.210 | 195,877 | +95,653 | 0.05% | 41,161 |
| 2023-11-22 | 2023-11-20 | 0.220 | 100,224 | -191,305 | 0.03% | 22,004 |
| 2023-11-17 | 2023-11-15 | 0.303 | 291,529 | -95,652 | 0.08% | 88,386 |
| 2023-11-16 | 2023-11-14 | 0.282 | 387,181 | +38,261 | 0.10% | 109,291 |
| 2023-11-15 | 2023-11-13 | 0.250 | 348,920 | +19,130 | 0.09% | 87,182 |
| 2023-11-14 | 2023-11-10 | 0.234 | 329,790 | +19,131 | 0.09% | 77,231 |
| 2023-11-08 | 2023-11-06 | 0.251 | 310,659 | +210,435 | 0.08% | 77,947 |
| 2023-11-07 | 2023-11-03 | 0.185 | 100,224 | -172,174 | 0.03% | 18,546 |
| 2023-11-02 | 2023-10-31 | 0.168 | 272,398 | +172,174 | 0.07% | 45,850 |
| 2023-10-27 | 2023-10-25 | 0.215 | 100,224 | -76,522 | 0.03% | 21,585 |
| 2023-10-26 | 2023-10-24 | 0.222 | 176,746 | -19,131 | 0.05% | 39,173 |
| 2023-10-18 | 2023-10-16 | 0.256 | 195,877 | +95,653 | 0.05% | 50,171 |
| 2023-10-11 | 2023-10-09 | 0.272 | 100,224 | -95,653 | 0.03% | 27,243 |
| 2023-10-03 | 2023-09-28 | 0.272 | 195,877 | -95,652 | 0.05% | 53,243 |
| 2023-09-28 | 2023-09-26 | 0.272 | 291,529 | +95,652 | 0.08% | 79,243 |
| 2023-09-27 | 2023-09-25 | 0.277 | 195,877 | -114,782 | 0.05% | 54,267 |
| 2023-09-21 | 2023-09-19 | 0.282 | 310,659 | -38,261 | 0.08% | 87,691 |
| 2023-09-14 | 2023-09-12 | 0.293 | 348,920 | -19,130 | 0.09% | 102,138 |
| 2023-09-13 | 2023-09-11 | 0.288 | 368,050 | +19,130 | 0.10% | 105,814 |
| 2023-09-12 | 2023-09-07 | 0.298 | 348,920 | +57,391 | 0.09% | 103,962 |
| 2023-09-07 | 2023-09-05 | 0.272 | 291,529 | -191,304 | 0.08% | 79,243 |
| 2023-08-31 | 2023-08-29 | 0.282 | 482,833 | +172,174 | 0.13% | 136,291 |
| 2023-08-30 | 2023-08-28 | 0.272 | 310,659 | +210,435 | 0.08% | 84,443 |
| 2023-08-29 | 2023-08-25 | 0.261 | 100,224 | -9,566 | 0.03% | 26,195 |
| 2023-08-28 | 2023-08-24 | 0.277 | 109,790 | -401,739 | 0.03% | 30,417 |
| 2023-08-23 | 2023-08-21 | 0.376 | 511,529 | +19,131 | 0.13% | 192,521 |
| 2023-08-22 | 2023-08-18 | 0.397 | 492,398 | -133,913 | 0.13% | 195,616 |
| 2023-08-03 | 2023-08-01 | 0.659 | 626,311 | +543,017 | 0.16% | 412,511 |
| 2023-07-05 | 2023-07-03 | 1.610 | 83,294 | -19,130 | 0.05% | 134,103 |
| 2023-07-03 | 2023-06-29 | 1.600 | 102,424 | -19,131 | 0.07% | 163,832 |
| 2023-06-30 | 2023-06-28 | 1.620 | 121,555 | -19,130 | 0.08% | 196,974 |
| 2023-06-29 | 2023-06-27 | 1.526 | 140,685 | -57,392 | 0.09% | 214,736 |
| 2023-06-26 | 2023-06-21 | 1.464 | 198,077 | +57,392 | 0.13% | 289,913 |
| 2023-06-23 | 2023-06-20 | 1.422 | 140,685 | -9,565 | 0.09% | 200,028 |
| 2023-06-21 | 2023-06-19 | 1.401 | 150,250 | -95,653 | 0.10% | 210,487 |
| 2023-06-20 | 2023-06-16 | 1.526 | 245,903 | +9,566 | 0.16% | 375,337 |
| 2023-06-19 | 2023-06-15 | 1.453 | 236,337 | -19,131 | 0.15% | 343,441 |
| 2023-06-16 | 2023-06-14 | 1.443 | 255,468 | -19,130 | 0.17% | 368,571 |
| 2023-06-15 | 2023-06-13 | 1.746 | 274,598 | +9,565 | 0.18% | 479,423 |
| 2023-06-14 | 2023-06-12 | 1.715 | 265,033 | -9,565 | 0.17% | 454,411 |
| 2023-06-13 | 2023-06-09 | 1.380 | 274,598 | +9,565 | 0.18% | 378,945 |
| 2023-06-09 | 2023-06-07 | 1.129 | 265,033 | +9,565 | 0.17% | 299,246 |
| 2023-06-08 | 2023-06-06 | 1.181 | 255,468 | +76,522 | 0.17% | 301,801 |
| 2023-06-06 | 2023-06-02 | 1.349 | 178,946 | -9,565 | 0.12% | 241,333 |
| 2023-06-05 | 2023-06-01 | 1.255 | 188,511 | -38,261 | 0.12% | 236,496 |
| 2023-06-02 | 2023-05-31 | 1.129 | 226,772 | -28,696 | 0.15% | 256,046 |
| 2023-06-01 | 2023-05-30 | 1.861 | 255,468 | +76,522 | 0.17% | 475,403 |
| 2023-05-31 | 2023-05-29 | 1.882 | 178,946 | +19,130 | 0.12% | 336,744 |
| 2023-05-30 | 2023-05-25 | 1.558 | 159,816 | +19,131 | 0.10% | 248,950 |
| 2023-05-29 | 2023-05-24 | 1.150 | 140,685 | -47,826 | 0.09% | 161,788 |
| 2023-05-25 | 2023-05-23 | 0.983 | 188,511 | -66,957 | 0.12% | 185,255 |
| 2023-05-22 | 2023-05-18 | 0.857 | 255,468 | -38,261 | 0.17% | 219,006 |
| 2023-05-18 | 2023-05-16 | 0.889 | 293,729 | -9,565 | 0.19% | 261,018 |
| 2023-05-17 | 2023-05-15 | 0.805 | 303,294 | +19,131 | 0.20% | 244,152 |
| 2023-05-16 | 2023-05-12 | 0.784 | 284,163 | +19,130 | 0.19% | 222,810 |
| 2023-05-12 | 2023-05-10 | 0.721 | 265,033 | +9,565 | 0.17% | 191,185 |
| 2023-05-11 | 2023-05-09 | 0.711 | 255,468 | +9,565 | 0.17% | 181,615 |
| 2023-05-09 | 2023-05-05 | 0.408 | 245,903 | -57,391 | 0.16% | 100,261 |
| 2023-05-05 | 2023-05-03 | 0.376 | 303,294 | +9,565 | 0.20% | 114,149 |
| 2023-04-27 | 2023-04-25 | 0.288 | 293,729 | -9,565 | 0.19% | 84,447 |
| 2023-04-17 | 2023-04-13 | 0.398 | 303,294 | +88,115 | 0.20% | 120,669 |
| 2023-04-12 | 2023-04-06 | 0.398 | 215,179 | +33,931 | 0.20% | 85,612 |
| 2023-04-11 | 2023-04-04 | 0.383 | 181,248 | -33,931 | 0.17% | 69,441 |
| 2023-03-30 | 2023-03-28 | 0.346 | 215,179 | +203,588 | 0.20% | 74,514 |
| 2022-04-21 | 2022-04-19 | 1.105 | 11,591 | -1,221 | 0.03% | 12,810 |
| 2022-03-18 | 2022-03-16 | 0.384 | 12,812 | +2,882 | 0.03% | 4,919 |
| 2022-03-17 | 2022-03-15 | 0.339 | 9,930 | -25,968 | 0.03% | 3,369 |
| 2021-11-16 | 2021-11-12 | 0.589 | 35,898 | -1,901 | 0.03% | 21,146 |
| 2021-07-05 | 2021-06-30 | 0.615 | 37,799 | -3,803 | 0.04% | 23,259 |
| 2021-05-03 | 2021-04-29 | 0.920 | 41,602 | +1,901 | 0.05% | 38,290 |
| 2021-03-19 | 2021-03-17 | 0.720 | 39,701 | -11,079 | 0.12% | 28,568 |
| 2021-02-01 | 2021-01-28 | 0.493 | 50,780 | +4,864 | 0.12% | 25,056 |
| 2020-12-01 | 2020-11-27 | 0.617 | 45,916 | +28,698 | 0.10% | 28,320 |
| 2020-10-23 | 2020-10-21 | 0.678 | 17,218 | +680 | 0.06% | 11,682 |
| 2020-09-11 | 2020-09-09 | 0.663 | 16,538 | -908 | 0.06% | 10,958 |
| 2019-10-04 | 2019-10-02 | 1.559 | 17,446 | -1,540 | 0.06% | 27,200 |
| 2019-10-02 | 2019-09-27 | 2.300 | 18,986 | +1,540 | 0.06% | 43,661 |
| 2019-09-30 | 2019-09-26 | 1.462 | 17,446 | -8,210 | 0.06% | 25,500 |
| 2019-09-20 | 2019-09-18 | 0.974 | 25,656 | +8,210 | 0.08% | 25,000 |
| 2019-02-28 | 2019-02-26 | 2.572 | 17,446 | -1,026 | 0.06% | 44,880 |
| 2019-02-27 | 2019-02-25 | 2.709 | 18,472 | -2,053 | 0.06% | 50,039 |
| 2018-10-29 | 2018-10-25 | 4.054 | 20,525 | -513 | 0.07% | 83,200 |
| 2018-10-18 | 2018-10-15 | 4.210 | 21,038 | +513 | 0.07% | 88,560 |
| 2018-08-29 | 2018-08-27 | 5.944 | 20,525 | -5,644 | 0.07% | 122,001 |
| 2018-08-17 | 2018-08-15 | 6.236 | 26,169 | +5,644 | 0.08% | 163,198 |
| 2018-08-08 | 2018-08-06 | 6.041 | 20,525 | +7,697 | 0.07% | 124,001 |
| 2018-08-03 | 2018-08-01 | 5.944 | 12,828 | +1,026 | 0.04% | 76,250 |
| 2018-07-31 | 2018-07-27 | 8.088 | 11,802 | +1,540 | 0.04% | 95,451 |
| 2018-07-30 | 2018-07-26 | 7.601 | 10,262 | +2,052 | 0.03% | 77,997 |
| 2018-07-19 | 2018-07-17 | 4.112 | 8,210 | -513 | 0.03% | 33,760 |
| 2018-07-09 | 2018-07-05 | 4.833 | 8,723 | -513 | 0.03% | 42,160 |
| 2018-06-19 | 2018-06-14 | 6.431 | 9,236 | +1,026 | 0.03% | 59,399 |
| 2018-06-14 | 2018-06-12 | 6.334 | 8,210 | -2,052 | 0.03% | 52,000 |
| 2018-06-11 | 2018-06-07 | 6.918 | 10,262 | -2,566 | 0.03% | 70,997 |
| 2018-06-07 | 2018-06-05 | 7.016 | 12,828 | +3,592 | 0.04% | 90,000 |
| 2018-05-28 | 2018-05-24 | 7.503 | 9,236 | -1,026 | 0.03% | 69,298 |
| 2018-05-16 | 2018-05-14 | 8.672 | 10,262 | +513 | 0.03% | 88,996 |
| 2018-05-15 | 2018-05-11 | 9.549 | 9,749 | -17,447 | 0.03% | 93,097 |
| 2018-05-14 | 2018-05-10 | 10.524 | 27,196 | +2,053 | 0.09% | 286,205 |
| 2018-05-11 | 2018-05-09 | 7.308 | 25,143 | +7,697 | 0.08% | 183,750 |
| 2018-05-10 | 2018-05-08 | 9.939 | 17,446 | +9,236 | 0.06% | 173,398 |
| 2018-05-09 | 2018-05-07 | 16.565 | 8,210 | +2,053 | 0.03% | 136,001 |
| 2018-05-08 | 2018-05-04 | 56.517 | 6,157 | +1,539 | 0.02% | 347,973 |
| 2018-05-04 | 2018-05-02 | 54.958 | 4,618 | +4,618 | 0.01% | 253,794 |
| 2018-03-15 | 2018-03-13 | 42.485 | 0 | -513 | ||
| 2018-03-14 | 2018-03-12 | 40.146 | 513 | +513 | 0.00% | 20,595 |
| 2018-01-22 | 2018-01-18 | 17.929 | 0 | -2,052 | ||
| 2018-01-03 | 2017-12-29 | 12.862 | 2,052 | -3,079 | 0.01% | 26,394 |
| 2017-12-11 | 2017-12-07 | 19.683 | 5,131 | -2,566 | 0.02% | 100,996 |
| 2017-12-08 | 2017-12-06 | 20.073 | 7,697 | +513 | 0.03% | 154,503 |
| 2017-12-06 | 2017-12-04 | 22.217 | 7,184 | -5,131 | 0.02% | 159,606 |
| 2017-12-05 | 2017-12-01 | 22.996 | 12,315 | -20,525 | 0.04% | 283,201 |
| 2017-12-04 | 2017-11-30 | 22.412 | 32,840 | +8,210 | 0.11% | 736,003 |
| 2017-12-01 | 2017-11-29 | 22.217 | 24,630 | -513 | 0.08% | 547,202 |
| 2017-11-30 | 2017-11-28 | 23.191 | 25,143 | +22,577 | 0.08% | 583,100 |
| 2017-11-29 | 2017-11-27 | 19.099 | 2,566 | +1,540 | 0.01% | 49,007 |
| 2017-11-14 | 2017-11-10 | 15.396 | 1,026 | +1,026 | 0.00% | 15,796 |
| 2017-11-13 | 2017-11-09 | 15.591 | 0 | -1,539 | ||
| 2017-11-10 | 2017-11-08 | 13.837 | 1,539 | +1,539 | 0.00% | 21,295 |
| 2017-11-09 | 2017-11-07 | 11.108 | 0 | -6,157 | ||
| 2017-11-08 | 2017-11-06 | 11.108 | 6,157 | +6,157 | 0.02% | 68,395 |
| 2017-11-07 | 2017-11-03 | 9.647 | 0 | -3,079 | ||
| 2017-11-02 | 2017-10-31 | 9.647 | 3,079 | -5,644 | 0.01% | 29,703 |
| 2017-11-01 | 2017-10-30 | 9.354 | 8,723 | -60,549 | 0.03% | 81,599 |
| 2017-10-30 | 2017-10-26 | 9.549 | 69,272 | -16,933 | 0.23% | 661,504 |
| 2017-10-27 | 2017-10-25 | 9.549 | 86,205 | +71,324 | 0.28% | 823,204 |
| 2017-10-26 | 2017-10-24 | 10.329 | 14,881 | +514 | 0.05% | 153,705 |
| 2017-10-25 | 2017-10-23 | 9.939 | 14,367 | -4,105 | 0.05% | 142,796 |
| 2017-10-24 | 2017-10-20 | 9.549 | 18,472 | -47,208 | 0.06% | 176,396 |
| 2017-10-23 | 2017-10-19 | 9.647 | 65,680 | +54,391 | 0.21% | 633,603 |
| 2017-10-20 | 2017-10-18 | 9.257 | 11,289 | +5,645 | 0.04% | 104,503 |
| 2017-10-19 | 2017-10-17 | 9.647 | 5,644 | +2,052 | 0.02% | 54,447 |
| 2017-10-18 | 2017-10-16 | 7.016 | 3,592 | 0.01% | 25,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy