History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 10,800 | +0 | 0.00% | 1,318 |
| 2025-10-13 | 2025-10-09 | 0.123 | 10,800 | +0 | 0.00% | 1,328 |
| 2025-10-10 | 2025-10-08 | 0.123 | 10,800 | +0 | 0.00% | 1,328 |
| 2025-10-09 | 2025-10-06 | 0.123 | 10,800 | +0 | 0.00% | 1,328 |
| 2025-10-08 | 2025-10-03 | 0.123 | 10,800 | +0 | 0.00% | 1,328 |
| 2025-10-06 | 2025-10-02 | 0.123 | 10,800 | +0 | 0.00% | 1,328 |
| 2025-10-03 | 2025-09-30 | 0.123 | 10,800 | +0 | 0.00% | 1,328 |
| 2025-10-02 | 2025-09-29 | 0.126 | 10,800 | +0 | 0.00% | 1,361 |
| 2025-09-30 | 2025-09-26 | 0.129 | 10,800 | +0 | 0.00% | 1,393 |
| 2025-09-29 | 2025-09-25 | 0.127 | 10,800 | +0 | 0.00% | 1,372 |
| 2025-09-26 | 2025-09-24 | 0.128 | 10,800 | +0 | 0.00% | 1,382 |
| 2025-09-25 | 2025-09-23 | 0.131 | 10,800 | +0 | 0.00% | 1,415 |
| 2025-09-24 | 2025-09-22 | 0.127 | 10,800 | +0 | 0.00% | 1,372 |
| 2025-09-23 | 2025-09-19 | 0.125 | 10,800 | +0 | 0.00% | 1,350 |
| 2025-09-22 | 2025-09-18 | 0.138 | 10,800 | +0 | 0.00% | 1,490 |
| 2025-09-19 | 2025-09-17 | 0.138 | 10,800 | +0 | 0.00% | 1,490 |
| 2025-09-18 | 2025-09-16 | 0.135 | 10,800 | +0 | 0.00% | 1,458 |
| 2025-09-17 | 2025-09-15 | 0.129 | 10,800 | +0 | 0.00% | 1,393 |
| 2025-09-16 | 2025-09-12 | 0.129 | 10,800 | +0 | 0.00% | 1,393 |
| 2025-09-15 | 2025-09-11 | 0.124 | 10,800 | +0 | 0.00% | 1,339 |
| 2025-09-12 | 2025-09-10 | 0.121 | 10,800 | +0 | 0.00% | 1,307 |
| 2025-09-11 | 2025-09-09 | 0.122 | 10,800 | +0 | 0.00% | 1,318 |
| 2025-09-10 | 2025-09-08 | 0.126 | 10,800 | +0 | 0.00% | 1,361 |
| 2025-09-09 | 2025-09-05 | 0.122 | 10,800 | +0 | 0.00% | 1,318 |
| 2025-09-08 | 2025-09-04 | 0.123 | 10,800 | +0 | 0.00% | 1,328 |
| 2025-09-05 | 2025-09-03 | 0.123 | 10,800 | +0 | 0.00% | 1,328 |
| 2025-09-04 | 2025-09-02 | 0.123 | 10,800 | +0 | 0.00% | 1,328 |
| 2025-09-03 | 2025-09-01 | 0.118 | 10,800 | +0 | 0.00% | 1,274 |
| 2025-09-02 | 2025-08-29 | 0.121 | 10,800 | +0 | 0.00% | 1,307 |
| 2025-09-01 | 2025-08-28 | 0.124 | 10,800 | +0 | 0.00% | 1,339 |
| 2025-08-29 | 2025-08-27 | 0.122 | 10,800 | +0 | 0.00% | 1,318 |
| 2025-08-28 | 2025-08-26 | 0.132 | 10,800 | +0 | 0.00% | 1,426 |
| 2025-08-27 | 2025-08-25 | 0.132 | 10,800 | +0 | 0.00% | 1,426 |
| 2025-08-26 | 2025-08-22 | 0.136 | 10,800 | +0 | 0.00% | 1,469 |
| 2025-08-25 | 2025-08-21 | 0.135 | 10,800 | +0 | 0.00% | 1,458 |
| 2025-08-22 | 2025-08-20 | 0.139 | 10,800 | +0 | 0.00% | 1,501 |
| 2025-08-21 | 2025-08-19 | 0.143 | 10,800 | +0 | 0.00% | 1,544 |
| 2025-08-20 | 2025-08-18 | 0.143 | 10,800 | +0 | 0.00% | 1,544 |
| 2025-08-19 | 2025-08-15 | 0.135 | 10,800 | +0 | 0.00% | 1,458 |
| 2025-08-18 | 2025-08-14 | 0.135 | 10,800 | +0 | 0.00% | 1,458 |
| 2025-08-15 | 2025-08-13 | 0.136 | 10,800 | +0 | 0.00% | 1,469 |
| 2025-08-14 | 2025-08-12 | 0.130 | 10,800 | +0 | 0.00% | 1,404 |
| 2025-08-13 | 2025-08-11 | 0.137 | 10,800 | +0 | 0.00% | 1,480 |
| 2025-08-12 | 2025-08-08 | 0.140 | 10,800 | +0 | 0.00% | 1,512 |
| 2025-08-11 | 2025-08-07 | 0.138 | 10,800 | +0 | 0.00% | 1,490 |
| 2025-08-08 | 2025-08-06 | 0.143 | 10,800 | +0 | 0.00% | 1,544 |
| 2025-08-07 | 2025-08-05 | 0.145 | 10,800 | +0 | 0.00% | 1,566 |
| 2025-08-06 | 2025-08-04 | 0.147 | 10,800 | +0 | 0.00% | 1,588 |
| 2025-08-05 | 2025-08-01 | 0.144 | 10,800 | +0 | 0.00% | 1,555 |
| 2025-08-04 | 2025-07-31 | 0.145 | 10,800 | +0 | 0.00% | 1,566 |
| 2025-08-01 | 2025-07-30 | 0.146 | 10,800 | +0 | 0.00% | 1,577 |
| 2025-07-31 | 2025-07-29 | 0.150 | 10,800 | +0 | 0.00% | 1,620 |
| 2025-07-30 | 2025-07-28 | 0.142 | 10,800 | +0 | 0.00% | 1,534 |
| 2025-07-29 | 2025-07-25 | 0.149 | 10,800 | +0 | 0.00% | 1,609 |
| 2025-07-28 | 2025-07-24 | 0.151 | 10,800 | +0 | 0.00% | 1,631 |
| 2025-07-25 | 2025-07-23 | 0.143 | 10,800 | +0 | 0.00% | 1,544 |
| 2025-07-24 | 2025-07-22 | 0.145 | 10,800 | +0 | 0.00% | 1,566 |
| 2025-07-23 | 2025-07-21 | 0.142 | 10,800 | +0 | 0.00% | 1,534 |
| 2025-07-22 | 2025-07-18 | 0.163 | 10,800 | +0 | 0.00% | 1,760 |
| 2025-07-21 | 2025-07-17 | 0.156 | 10,800 | +0 | 0.00% | 1,685 |
| 2025-07-18 | 2025-07-16 | 0.158 | 10,800 | +0 | 0.00% | 1,706 |
| 2025-07-17 | 2025-07-15 | 0.146 | 10,800 | +0 | 0.00% | 1,577 |
| 2025-07-16 | 2025-07-14 | 0.142 | 10,800 | +0 | 0.00% | 1,534 |
| 2025-07-15 | 2025-07-11 | 0.139 | 10,800 | +0 | 0.00% | 1,501 |
| 2025-07-14 | 2025-07-10 | 0.129 | 10,800 | +0 | 0.00% | 1,393 |
| 2025-07-11 | 2025-07-09 | 0.128 | 10,800 | +0 | 0.00% | 1,382 |
| 2025-07-10 | 2025-07-08 | 0.129 | 10,800 | +0 | 0.00% | 1,393 |
| 2025-07-09 | 2025-07-07 | 0.132 | 10,800 | +0 | 0.00% | 1,426 |
| 2025-07-08 | 2025-07-04 | 0.129 | 10,800 | -120,000 | 0.00% | 1,393 |
| 2025-07-07 | 2025-07-03 | 0.138 | 130,800 | +120,000 | 0.02% | 18,050 |
| 2025-03-07 | 2025-03-05 | 0.214 | 10,800 | -180,000 | 0.00% | 2,311 |
| 2025-03-06 | 2025-03-04 | 0.216 | 190,800 | +180,000 | 0.03% | 41,213 |
| 2025-03-04 | 2025-02-28 | 0.165 | 10,800 | -100,000 | 0.00% | 1,782 |
| 2025-03-03 | 2025-02-27 | 0.171 | 110,800 | +100,000 | 0.02% | 18,947 |
| 2025-01-22 | 2025-01-20 | 0.139 | 10,800 | -120,000 | 0.00% | 1,501 |
| 2025-01-21 | 2025-01-17 | 0.143 | 130,800 | +40,000 | 0.02% | 18,704 |
| 2025-01-17 | 2025-01-15 | 0.131 | 90,800 | -20,000 | 0.01% | 11,895 |
| 2025-01-16 | 2025-01-14 | 0.132 | 110,800 | +100,000 | 0.02% | 14,626 |
| 2024-11-18 | 2024-11-14 | 0.172 | 10,800 | -500,000 | 0.00% | 1,858 |
| 2024-11-15 | 2024-11-13 | 0.180 | 510,800 | +500,000 | 0.11% | 91,944 |
| 2024-11-14 | 2024-11-12 | 0.128 | 10,800 | -40,000 | 0.00% | 1,382 |
| 2024-09-10 | 2024-09-05 | 0.111 | 50,800 | -189,096 | 0.01% | 5,630 |
| 2024-08-08 | 2024-08-06 | 0.131 | 239,896 | -133,913 | 0.05% | 31,350 |
| 2024-08-07 | 2024-08-05 | 0.149 | 373,809 | -95,652 | 0.08% | 55,884 |
| 2024-08-06 | 2024-08-02 | 0.149 | 469,461 | +95,652 | 0.10% | 70,184 |
| 2024-07-25 | 2024-07-23 | 0.154 | 373,809 | -95,652 | 0.08% | 57,448 |
| 2024-06-18 | 2024-06-14 | 0.168 | 469,461 | -133,913 | 0.10% | 79,019 |
| 2024-06-06 | 2024-06-04 | 0.147 | 603,374 | +19,131 | 0.13% | 88,943 |
| 2024-06-05 | 2024-06-03 | 0.154 | 584,243 | +19,130 | 0.13% | 89,788 |
| 2024-05-31 | 2024-05-29 | 0.158 | 565,113 | +38,261 | 0.12% | 89,211 |
| 2024-05-14 | 2024-05-10 | 0.173 | 526,852 | +19,130 | 0.11% | 90,882 |
| 2024-04-12 | 2024-04-10 | 0.195 | 507,722 | -19,130 | 0.11% | 99,260 |
| 2024-04-08 | 2024-04-03 | 0.163 | 526,852 | +57,391 | 0.11% | 85,925 |
| 2024-01-24 | 2024-01-22 | 0.227 | 469,461 | +191,304 | 0.12% | 106,504 |
| 2023-12-28 | 2023-12-22 | 0.210 | 278,157 | +76,522 | 0.07% | 58,451 |
| 2023-12-12 | 2023-12-08 | 0.189 | 201,635 | +114,783 | 0.05% | 38,155 |
| 2023-11-17 | 2023-11-15 | 0.303 | 86,852 | -38,261 | 0.02% | 26,332 |
| 2023-10-30 | 2023-10-26 | 0.199 | 125,113 | -76,522 | 0.03% | 24,852 |
| 2023-10-20 | 2023-10-18 | 0.259 | 201,635 | +76,522 | 0.05% | 52,278 |
| 2023-10-19 | 2023-10-17 | 0.259 | 125,113 | +76,522 | 0.03% | 32,438 |
| 2023-10-13 | 2023-10-11 | 0.267 | 48,591 | +38,261 | 0.01% | 12,954 |
| 2023-10-05 | 2023-10-03 | 0.293 | 10,330 | -172,174 | 0.00% | 3,024 |
| 2023-09-11 | 2023-09-06 | 0.324 | 182,504 | -19,131 | 0.05% | 59,148 |
| 2023-09-06 | 2023-09-04 | 0.288 | 201,635 | +19,131 | 0.05% | 57,970 |
| 2023-09-05 | 2023-08-31 | 0.303 | 182,504 | -57,392 | 0.05% | 55,332 |
| 2023-09-04 | 2023-08-30 | 0.335 | 239,896 | +57,392 | 0.06% | 80,256 |
| 2023-06-16 | 2023-06-14 | 1.443 | 182,504 | +76,521 | 0.12% | 263,303 |
| 2023-06-14 | 2023-06-12 | 1.715 | 105,983 | +86,087 | 0.07% | 181,713 |
| 2023-06-13 | 2023-06-09 | 1.380 | 19,896 | +9,566 | 0.01% | 27,456 |
| 2023-06-02 | 2023-05-31 | 1.129 | 10,330 | -248,696 | 0.01% | 11,664 |
| 2023-06-01 | 2023-05-30 | 1.861 | 259,026 | -57,391 | 0.17% | 482,024 |
| 2023-05-30 | 2023-05-25 | 1.558 | 316,417 | -38,261 | 0.21% | 492,891 |
| 2023-05-29 | 2023-05-24 | 1.150 | 354,678 | +133,913 | 0.23% | 407,880 |
| 2023-05-23 | 2023-05-19 | 0.868 | 220,765 | +57,391 | 0.14% | 191,564 |
| 2023-05-18 | 2023-05-16 | 0.889 | 163,374 | -38,261 | 0.11% | 145,180 |
| 2023-05-17 | 2023-05-15 | 0.805 | 201,635 | +38,261 | 0.13% | 162,316 |
| 2023-05-16 | 2023-05-12 | 0.784 | 163,374 | +47,826 | 0.11% | 128,100 |
| 2023-05-15 | 2023-05-11 | 0.700 | 115,548 | +105,218 | 0.08% | 80,936 |
| 2023-05-12 | 2023-05-10 | 0.721 | 10,330 | -28,696 | 0.01% | 7,452 |
| 2023-05-11 | 2023-05-09 | 0.711 | 39,026 | -28,696 | 0.03% | 27,744 |
| 2023-05-10 | 2023-05-08 | 0.659 | 67,722 | +57,392 | 0.04% | 44,604 |
| 2023-05-05 | 2023-05-03 | 0.376 | 10,330 | -57,392 | 0.01% | 3,888 |
| 2023-05-04 | 2023-05-02 | 0.350 | 67,722 | +57,392 | 0.04% | 23,718 |
| 2023-04-17 | 2023-04-13 | 0.398 | 10,330 | +3,001 | 0.01% | 4,110 |
| 2023-02-22 | 2023-02-20 | 0.256 | 7,329 | -47,504 | 0.01% | 1,879 |
| 2023-01-31 | 2023-01-27 | 0.330 | 54,833 | -4,581 | 0.05% | 18,099 |
| 2023-01-09 | 2023-01-05 | 0.383 | 59,414 | -61,076 | 0.05% | 22,763 |
| 2022-12-20 | 2022-12-16 | 0.413 | 120,490 | -4,072 | 0.11% | 49,714 |
| 2022-12-16 | 2022-12-14 | 0.479 | 124,562 | +40,718 | 0.11% | 59,654 |
| 2022-11-15 | 2022-11-11 | 0.435 | 83,844 | -20,359 | 0.09% | 36,447 |
| 2022-09-22 | 2022-09-20 | 0.604 | 104,203 | -33,932 | 0.11% | 62,955 |
| 2022-08-23 | 2022-08-19 | 0.523 | 138,135 | +13,573 | 0.15% | 72,260 |
| 2022-08-15 | 2022-08-11 | 0.538 | 124,562 | +6,786 | 0.14% | 66,996 |
| 2022-08-12 | 2022-08-10 | 0.464 | 117,776 | +54,290 | 0.13% | 54,668 |
| 2022-05-12 | 2022-05-10 | 0.810 | 63,486 | -6,786 | 0.07% | 51,453 |
| 2022-05-11 | 2022-05-06 | 0.781 | 70,272 | +20,359 | 0.08% | 54,882 |
| 2022-05-10 | 2022-05-05 | 0.766 | 49,913 | +6,786 | 0.05% | 38,246 |
| 2022-05-06 | 2022-05-04 | 0.752 | 43,127 | +20,359 | 0.05% | 32,411 |
| 2022-05-05 | 2022-05-03 | 0.810 | 22,768 | +13,573 | 0.02% | 18,453 |
| 2022-04-14 | 2022-04-12 | 1.238 | 9,195 | -6,787 | 0.03% | 11,382 |
| 2022-04-07 | 2022-04-04 | 1.179 | 15,982 | -27,145 | 0.04% | 18,840 |
| 2022-04-06 | 2022-04-01 | 1.179 | 43,127 | -13,572 | 0.12% | 50,840 |
| 2022-03-18 | 2022-03-16 | 0.384 | 56,699 | +12,757 | 0.15% | 21,769 |
| 2022-03-17 | 2022-03-15 | 0.339 | 43,942 | -114,918 | 0.15% | 14,906 |
| 2022-03-15 | 2022-03-11 | 0.352 | 158,860 | +11,409 | 0.15% | 55,979 |
| 2021-10-15 | 2021-10-11 | 0.544 | 147,451 | -3,803 | 0.14% | 80,264 |
| 2021-09-03 | 2021-09-01 | 0.565 | 151,254 | -26,619 | 0.18% | 85,516 |
| 2021-08-16 | 2021-08-12 | 0.552 | 177,873 | -11,409 | 0.21% | 98,227 |
| 2021-08-09 | 2021-08-05 | 0.563 | 189,282 | -19,013 | 0.22% | 106,519 |
| 2021-05-11 | 2021-05-07 | 0.710 | 208,295 | +19,013 | 0.24% | 147,892 |
| 2021-05-06 | 2021-05-04 | 0.647 | 189,282 | +38,028 | 0.22% | 122,447 |
| 2021-05-04 | 2021-04-30 | 0.776 | 151,254 | -11,408 | 0.18% | 117,336 |
| 2021-05-03 | 2021-04-29 | 0.920 | 162,662 | +89,839 | 0.19% | 149,712 |
| 2021-04-22 | 2021-04-20 | 0.697 | 72,823 | -15,211 | 0.21% | 50,748 |
| 2021-04-20 | 2021-04-16 | 0.763 | 88,034 | +26,620 | 0.26% | 67,135 |
| 2021-04-12 | 2021-04-08 | 0.631 | 61,414 | -3,803 | 0.18% | 38,760 |
| 2021-03-22 | 2021-03-18 | 0.678 | 65,217 | -15,211 | 0.19% | 44,247 |
| 2021-03-19 | 2021-03-17 | 0.720 | 80,428 | -22,445 | 0.23% | 57,874 |
| 2021-03-16 | 2021-03-12 | 0.699 | 102,873 | -15,078 | 0.23% | 71,910 |
| 2021-03-10 | 2021-03-08 | 0.596 | 117,951 | -24,320 | 0.27% | 70,325 |
| 2021-03-02 | 2021-02-26 | 0.617 | 142,271 | +3,404 | 0.32% | 87,750 |
| 2021-02-19 | 2021-02-17 | 0.535 | 138,867 | -2,918 | 0.32% | 74,230 |
| 2021-02-05 | 2021-02-03 | 0.514 | 141,785 | -2,918 | 0.32% | 72,875 |
| 2021-01-28 | 2021-01-26 | 0.514 | 144,703 | -13,619 | 0.33% | 74,375 |
| 2021-01-27 | 2021-01-25 | 0.658 | 158,322 | +9,728 | 0.36% | 104,160 |
| 2021-01-26 | 2021-01-22 | 0.658 | 148,594 | +19,455 | 0.34% | 97,760 |
| 2021-01-18 | 2021-01-14 | 0.637 | 129,139 | -2,432 | 0.30% | 82,305 |
| 2021-01-13 | 2021-01-11 | 0.576 | 131,571 | +5,837 | 0.30% | 75,740 |
| 2021-01-12 | 2021-01-08 | 0.637 | 125,734 | -2,432 | 0.29% | 80,135 |
| 2021-01-05 | 2020-12-31 | 0.555 | 128,166 | +1,946 | 0.29% | 71,145 |
| 2021-01-04 | 2020-12-29 | 0.555 | 126,220 | +486 | 0.29% | 70,065 |
| 2020-12-23 | 2020-12-21 | 0.617 | 125,734 | -2,432 | 0.29% | 77,550 |
| 2020-12-21 | 2020-12-17 | 0.596 | 128,166 | -2,432 | 0.29% | 76,415 |
| 2020-12-17 | 2020-12-15 | 0.576 | 130,598 | +12,160 | 0.30% | 75,180 |
| 2020-12-11 | 2020-12-09 | 0.576 | 118,438 | +2,432 | 0.27% | 68,180 |
| 2020-12-10 | 2020-12-08 | 0.576 | 116,006 | -2,432 | 0.27% | 66,780 |
| 2020-12-04 | 2020-12-02 | 0.555 | 118,438 | -973 | 0.27% | 65,745 |
| 2020-12-01 | 2020-11-27 | 0.617 | 119,411 | -5,350 | 0.27% | 73,650 |
| 2020-11-30 | 2020-11-26 | 0.555 | 124,761 | +2,918 | 0.29% | 69,255 |
| 2020-11-27 | 2020-11-25 | 0.576 | 121,843 | +10,215 | 0.28% | 70,140 |
| 2020-11-26 | 2020-11-24 | 0.617 | 111,628 | +2,432 | 0.25% | 68,850 |
| 2020-11-25 | 2020-11-23 | 0.617 | 109,196 | -2,432 | 0.25% | 67,350 |
| 2020-11-20 | 2020-11-18 | 0.576 | 111,628 | +5,837 | 0.25% | 64,260 |
| 2020-11-05 | 2020-11-03 | 0.905 | 105,791 | -14,592 | 0.24% | 95,700 |
| 2020-11-04 | 2020-11-02 | 0.905 | 120,383 | +14,592 | 0.27% | 108,900 |
| 2020-10-30 | 2020-10-28 | 0.781 | 105,791 | -2,919 | 0.36% | 82,650 |
| 2020-10-29 | 2020-10-27 | 0.576 | 108,710 | +2,919 | 0.37% | 62,580 |
| 2020-10-23 | 2020-10-21 | 0.678 | 105,791 | +42,559 | 0.36% | 71,775 |
| 2020-10-22 | 2020-10-20 | 0.678 | 63,232 | -3,404 | 0.22% | 42,900 |
| 2020-10-14 | 2020-10-09 | 0.637 | 66,636 | +3,404 | 0.23% | 42,470 |
| 2020-09-30 | 2020-09-28 | 1.007 | 63,232 | -4,377 | 0.22% | 63,700 |
| 2020-09-17 | 2020-09-15 | 0.905 | 67,609 | -3,405 | 0.23% | 61,160 |
| 2020-09-14 | 2020-09-10 | 0.624 | 71,014 | +3,405 | 0.24% | 44,287 |
| 2020-09-11 | 2020-09-09 | 0.663 | 67,609 | -3,715 | 0.23% | 44,798 |
| 2020-08-19 | 2020-08-17 | 0.702 | 71,324 | -3,592 | 0.23% | 50,040 |
| 2020-08-13 | 2020-08-11 | 0.663 | 74,916 | +3,592 | 0.24% | 49,640 |
| 2020-08-12 | 2020-08-10 | 0.741 | 71,324 | +9,749 | 0.23% | 52,820 |
| 2020-02-21 | 2020-02-19 | 1.228 | 61,575 | +5,132 | 0.20% | 75,600 |
| 2020-01-16 | 2020-01-14 | 1.462 | 56,443 | +4,104 | 0.18% | 82,499 |
| 2019-11-07 | 2019-11-05 | 1.423 | 52,339 | +10,263 | 0.17% | 74,461 |
| 2019-10-03 | 2019-09-30 | 1.754 | 42,076 | -18,986 | 0.14% | 73,800 |
| 2019-10-02 | 2019-09-27 | 2.300 | 61,062 | -27,708 | 0.20% | 140,421 |
| 2019-09-26 | 2019-09-24 | 1.072 | 88,770 | -1,540 | 0.29% | 95,150 |
| 2019-08-12 | 2019-08-08 | 1.267 | 90,310 | -1,539 | 0.29% | 114,401 |
| 2019-08-08 | 2019-08-06 | 1.208 | 91,849 | +1,539 | 0.30% | 110,980 |
| 2019-07-22 | 2019-07-18 | 1.267 | 90,310 | +5,645 | 0.29% | 114,401 |
| 2019-07-19 | 2019-07-17 | 1.169 | 84,665 | +11,288 | 0.27% | 99,000 |
| 2019-03-13 | 2019-03-11 | 2.534 | 73,377 | +1,027 | 0.24% | 185,901 |
| 2019-02-26 | 2019-02-22 | 2.767 | 72,350 | +513 | 0.23% | 200,219 |
| 2019-01-09 | 2019-01-07 | 3.060 | 71,837 | +20,012 | 0.23% | 219,799 |
| 2019-01-08 | 2019-01-04 | 3.060 | 51,825 | +22,577 | 0.17% | 158,569 |
| 2019-01-07 | 2019-01-03 | 3.235 | 29,248 | +8,723 | 0.10% | 94,620 |
| 2018-11-01 | 2018-10-30 | 3.781 | 20,525 | +513 | 0.07% | 77,600 |
| 2018-10-25 | 2018-10-23 | 4.210 | 20,012 | +2,566 | 0.07% | 84,241 |
| 2018-10-15 | 2018-10-11 | 4.346 | 17,446 | -2,566 | 0.06% | 75,819 |
| 2018-10-04 | 2018-10-02 | 4.970 | 20,012 | -1,026 | 0.07% | 99,451 |
| 2018-10-02 | 2018-09-27 | 5.262 | 21,038 | +1,026 | 0.07% | 110,700 |
| 2018-09-17 | 2018-09-13 | 4.970 | 20,012 | -513 | 0.07% | 99,451 |
| 2018-09-13 | 2018-09-11 | 5.359 | 20,525 | +513 | 0.07% | 110,000 |
| 2018-08-23 | 2018-08-21 | 6.236 | 20,012 | -2,565 | 0.07% | 124,801 |
| 2018-08-20 | 2018-08-16 | 6.431 | 22,577 | +1,539 | 0.07% | 145,197 |
| 2018-08-17 | 2018-08-15 | 6.236 | 21,038 | -4,105 | 0.07% | 131,200 |
| 2018-08-16 | 2018-08-14 | 7.016 | 25,143 | +5,131 | 0.08% | 176,400 |
| 2018-08-09 | 2018-08-07 | 6.236 | 20,012 | +1,026 | 0.07% | 124,801 |
| 2018-08-08 | 2018-08-06 | 6.041 | 18,986 | +1,027 | 0.06% | 114,703 |
| 2018-08-03 | 2018-08-01 | 5.944 | 17,959 | -5,132 | 0.06% | 106,748 |
| 2018-08-02 | 2018-07-31 | 6.529 | 23,091 | +1,540 | 0.08% | 150,753 |
| 2018-07-31 | 2018-07-27 | 8.088 | 21,551 | -1,540 | 0.07% | 174,299 |
| 2018-07-30 | 2018-07-26 | 7.601 | 23,091 | +7,184 | 0.08% | 175,504 |
| 2018-07-27 | 2018-07-25 | 5.847 | 15,907 | -2,052 | 0.05% | 93,001 |
| 2018-07-16 | 2018-07-12 | 4.346 | 17,959 | -6,158 | 0.06% | 78,049 |
| 2018-07-11 | 2018-07-09 | 4.775 | 24,117 | +5,645 | 0.08% | 115,151 |
| 2018-06-15 | 2018-06-13 | 6.431 | 18,472 | -8,724 | 0.06% | 118,797 |
| 2018-06-08 | 2018-06-06 | 7.113 | 27,196 | +514 | 0.09% | 193,454 |
| 2018-06-07 | 2018-06-05 | 7.016 | 26,682 | +8,723 | 0.09% | 187,197 |
| 2018-06-04 | 2018-05-31 | 6.724 | 17,959 | +2,565 | 0.06% | 120,748 |
| 2018-06-01 | 2018-05-30 | 6.821 | 15,394 | -2,052 | 0.05% | 105,002 |
| 2018-05-31 | 2018-05-29 | 7.113 | 17,446 | -4,105 | 0.06% | 124,099 |
| 2018-05-24 | 2018-05-21 | 7.601 | 21,551 | +10,262 | 0.07% | 163,799 |
| 2018-05-17 | 2018-05-15 | 7.990 | 11,289 | +513 | 0.04% | 90,202 |
| 2018-05-16 | 2018-05-14 | 8.672 | 10,776 | +514 | 0.04% | 93,454 |
| 2018-05-15 | 2018-05-11 | 9.549 | 10,262 | +513 | 0.03% | 97,996 |
| 2018-05-14 | 2018-05-10 | 10.524 | 9,749 | -42,076 | 0.03% | 102,597 |
| 2018-05-11 | 2018-05-09 | 7.308 | 51,825 | +35,918 | 0.17% | 378,747 |
| 2018-05-10 | 2018-05-08 | 9.939 | 15,907 | +7,184 | 0.05% | 158,102 |
| 2018-05-09 | 2018-05-07 | 16.565 | 8,723 | +5,131 | 0.03% | 144,499 |
| 2018-05-07 | 2018-05-03 | 56.322 | 3,592 | -2,565 | 0.01% | 202,308 |
| 2018-05-04 | 2018-05-02 | 54.958 | 6,157 | +5,131 | 0.02% | 338,374 |
| 2018-05-03 | 2018-04-30 | 50.865 | 1,026 | +513 | 0.00% | 52,188 |
| 2018-04-27 | 2018-04-25 | 53.204 | 513 | +513 | 0.00% | 27,293 |
| 2018-01-08 | 2018-01-04 | 14.422 | 0 | -1,026 | ||
| 2018-01-05 | 2018-01-03 | 13.252 | 1,026 | -513 | 0.00% | 13,597 |
| 2018-01-04 | 2018-01-02 | 13.447 | 1,539 | +1,539 | 0.00% | 20,695 |
| 2017-12-01 | 2017-11-29 | 22.217 | 0 | -2,566 | ||
| 2017-11-30 | 2017-11-28 | 23.191 | 2,566 | +2,566 | 0.01% | 59,509 |
| 2017-11-29 | 2017-11-27 | 19.099 | 0 | -513 | ||
| 2017-11-28 | 2017-11-24 | 20.073 | 513 | +513 | 0.00% | 10,298 |
| 2017-11-13 | 2017-11-09 | 15.591 | 0 | -3,592 | ||
| 2017-11-09 | 2017-11-07 | 11.108 | 3,592 | +3,592 | 0.01% | 39,902 |
| 2017-10-31 | 2017-10-27 | 9.744 | 0 | -2,566 | ||
| 2017-10-27 | 2017-10-25 | 9.549 | 2,566 | -30,787 | 0.01% | 24,504 |
| 2017-10-26 | 2017-10-24 | 10.329 | 33,353 | +33,353 | 0.11% | 344,500 |
| 2017-10-25 | 2017-10-23 | 9.939 | 0 | -513 | ||
| 2017-10-24 | 2017-10-20 | 9.549 | 513 | -4,105 | 0.00% | 4,899 |
| 2017-10-20 | 2017-10-18 | 9.257 | 4,618 | -1,026 | 0.01% | 42,749 |
| 2017-10-19 | 2017-10-17 | 9.647 | 5,644 | -3,592 | 0.02% | 54,447 |
| 2017-10-18 | 2017-10-16 | 7.016 | 9,236 | 0.03% | 64,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy