History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 7,396,800 | +0 | 0.91% | 902,410 |
| 2025-10-13 | 2025-10-09 | 0.123 | 7,396,800 | +0 | 0.91% | 909,806 |
| 2025-10-10 | 2025-10-08 | 0.123 | 7,396,800 | +0 | 0.91% | 909,806 |
| 2025-10-09 | 2025-10-06 | 0.123 | 7,396,800 | +0 | 0.91% | 909,806 |
| 2025-10-08 | 2025-10-03 | 0.123 | 7,396,800 | +0 | 0.91% | 909,806 |
| 2025-10-06 | 2025-10-02 | 0.123 | 7,396,800 | +740,000 | 0.91% | 909,806 |
| 2025-09-26 | 2025-09-24 | 0.128 | 6,656,800 | -180,000 | 0.82% | 852,070 |
| 2025-09-23 | 2025-09-19 | 0.125 | 6,836,800 | -680,000 | 0.84% | 854,600 |
| 2025-09-22 | 2025-09-18 | 0.138 | 7,516,800 | -420,000 | 0.92% | 1,037,318 |
| 2025-09-19 | 2025-09-17 | 0.138 | 7,936,800 | +40,000 | 0.97% | 1,095,278 |
| 2025-09-18 | 2025-09-16 | 0.135 | 7,896,800 | +1,800,000 | 0.97% | 1,066,068 |
| 2025-09-17 | 2025-09-15 | 0.129 | 6,096,800 | -40,000 | 0.75% | 786,487 |
| 2025-09-16 | 2025-09-12 | 0.129 | 6,136,800 | -100,000 | 0.75% | 791,647 |
| 2025-09-15 | 2025-09-11 | 0.124 | 6,236,800 | -100,000 | 0.76% | 773,363 |
| 2025-09-11 | 2025-09-09 | 0.122 | 6,336,800 | +40,000 | 0.78% | 773,090 |
| 2025-09-10 | 2025-09-08 | 0.126 | 6,296,800 | +120,000 | 0.77% | 793,397 |
| 2025-09-08 | 2025-09-04 | 0.123 | 6,176,800 | +100,000 | 0.76% | 759,746 |
| 2025-09-04 | 2025-09-02 | 0.123 | 6,076,800 | +160,000 | 0.74% | 747,446 |
| 2025-09-03 | 2025-09-01 | 0.118 | 5,916,800 | +780,000 | 0.73% | 698,182 |
| 2025-09-02 | 2025-08-29 | 0.121 | 5,136,800 | -100,000 | 0.63% | 621,553 |
| 2025-09-01 | 2025-08-28 | 0.124 | 5,236,800 | +240,000 | 0.64% | 649,363 |
| 2025-08-29 | 2025-08-27 | 0.122 | 4,996,800 | +60,000 | 0.61% | 609,610 |
| 2025-08-27 | 2025-08-25 | 0.132 | 4,936,800 | +100,000 | 0.61% | 651,658 |
| 2025-08-26 | 2025-08-22 | 0.136 | 4,836,800 | +260,000 | 0.59% | 657,805 |
| 2025-08-22 | 2025-08-20 | 0.139 | 4,576,800 | +40,000 | 0.56% | 636,175 |
| 2025-08-15 | 2025-08-13 | 0.136 | 4,536,800 | -160,000 | 0.56% | 617,005 |
| 2025-08-04 | 2025-07-31 | 0.145 | 4,696,800 | +160,000 | 0.58% | 681,036 |
| 2025-07-31 | 2025-07-29 | 0.150 | 4,536,800 | -360,000 | 0.56% | 680,520 |
| 2025-07-30 | 2025-07-28 | 0.142 | 4,896,800 | -20,000 | 0.60% | 695,346 |
| 2025-07-29 | 2025-07-25 | 0.149 | 4,916,800 | +240,000 | 0.60% | 732,603 |
| 2025-07-28 | 2025-07-24 | 0.151 | 4,676,800 | -80,000 | 0.57% | 706,197 |
| 2025-07-25 | 2025-07-23 | 0.143 | 4,756,800 | +260,000 | 0.66% | 680,222 |
| 2025-07-24 | 2025-07-22 | 0.145 | 4,496,800 | -100,000 | 0.62% | 652,036 |
| 2025-07-23 | 2025-07-21 | 0.142 | 4,596,800 | +140,000 | 0.64% | 652,746 |
| 2025-07-22 | 2025-07-18 | 0.163 | 4,456,800 | +400,000 | 0.62% | 726,458 |
| 2025-07-18 | 2025-07-16 | 0.158 | 4,056,800 | +20,000 | 0.56% | 640,974 |
| 2025-07-17 | 2025-07-15 | 0.146 | 4,036,800 | +20,000 | 0.56% | 589,373 |
| 2025-07-16 | 2025-07-14 | 0.142 | 4,016,800 | -40,000 | 0.56% | 570,386 |
| 2025-07-15 | 2025-07-11 | 0.139 | 4,056,800 | -840,000 | 0.56% | 563,895 |
| 2025-07-14 | 2025-07-10 | 0.129 | 4,896,800 | -220,000 | 0.68% | 631,687 |
| 2025-07-11 | 2025-07-09 | 0.128 | 5,116,800 | +20,000 | 0.71% | 654,950 |
| 2025-07-10 | 2025-07-08 | 0.129 | 5,096,800 | -320,000 | 0.71% | 657,487 |
| 2025-07-07 | 2025-07-03 | 0.138 | 5,416,800 | +140,000 | 0.75% | 747,518 |
| 2025-07-04 | 2025-07-02 | 0.120 | 5,276,800 | +100,000 | 0.73% | 633,216 |
| 2025-07-03 | 2025-06-30 | 0.111 | 5,176,800 | +140,000 | 0.72% | 574,625 |
| 2025-07-02 | 2025-06-27 | 0.114 | 5,036,800 | +100,000 | 0.70% | 574,195 |
| 2025-06-30 | 2025-06-26 | 0.159 | 4,936,800 | +60,000 | 0.69% | 784,951 |
| 2025-06-27 | 2025-06-25 | 0.157 | 4,876,800 | +140,000 | 0.68% | 765,658 |
| 2025-06-26 | 2025-06-24 | 0.160 | 4,736,800 | -1,540,000 | 0.66% | 757,888 |
| 2025-06-25 | 2025-06-23 | 0.156 | 6,276,800 | +6,148,944 | 0.87% | 979,181 |
| 2025-06-24 | 2025-06-20 | 0.161 | 127,856 | -620,000 | 0.02% | 20,585 |
| 2025-06-23 | 2025-06-19 | 0.157 | 747,856 | +200,000 | 0.10% | 117,413 |
| 2025-06-20 | 2025-06-18 | 0.166 | 547,856 | -480,000 | 0.08% | 90,944 |
| 2025-06-18 | 2025-06-16 | 0.160 | 1,027,856 | -200,000 | 0.14% | 164,457 |
| 2025-06-17 | 2025-06-13 | 0.165 | 1,227,856 | -700,000 | 0.17% | 202,596 |
| 2025-06-16 | 2025-06-12 | 0.166 | 1,927,856 | +380,000 | 0.27% | 320,024 |
| 2025-06-13 | 2025-06-11 | 0.168 | 1,547,856 | +300,000 | 0.21% | 260,040 |
| 2025-06-12 | 2025-06-10 | 0.167 | 1,247,856 | -1,040,000 | 0.17% | 208,392 |
| 2025-06-11 | 2025-06-09 | 0.171 | 2,287,856 | -580,000 | 0.32% | 391,223 |
| 2025-06-10 | 2025-06-06 | 0.170 | 2,867,856 | -280,000 | 0.40% | 487,536 |
| 2025-06-09 | 2025-06-05 | 0.170 | 3,147,856 | -560,000 | 0.44% | 535,136 |
| 2025-06-06 | 2025-06-04 | 0.165 | 3,707,856 | +780,000 | 0.51% | 611,796 |
| 2025-06-05 | 2025-06-03 | 0.177 | 2,927,856 | +960,000 | 0.41% | 518,231 |
| 2025-06-04 | 2025-06-02 | 0.184 | 1,967,856 | -440,000 | 0.27% | 362,086 |
| 2025-06-03 | 2025-05-30 | 0.186 | 2,407,856 | +160,000 | 0.33% | 447,861 |
| 2025-06-02 | 2025-05-29 | 0.189 | 2,247,856 | -4,408,944 | 0.31% | 424,845 |
| 2025-05-30 | 2025-05-28 | 0.178 | 6,656,800 | +3,540,000 | 0.92% | 1,184,910 |
| 2025-05-29 | 2025-05-27 | 0.169 | 3,116,800 | +460,000 | 0.43% | 526,739 |
| 2025-05-28 | 2025-05-26 | 0.167 | 2,656,800 | +20,000 | 0.37% | 443,686 |
| 2025-05-27 | 2025-05-23 | 0.174 | 2,636,800 | -340,000 | 0.37% | 458,803 |
| 2025-05-23 | 2025-05-21 | 0.173 | 2,976,800 | -580,000 | 0.41% | 514,986 |
| 2025-05-22 | 2025-05-20 | 0.170 | 3,556,800 | -900,000 | 0.49% | 604,656 |
| 2025-05-21 | 2025-05-19 | 0.180 | 4,456,800 | +80,000 | 0.62% | 802,224 |
| 2025-05-20 | 2025-05-16 | 0.185 | 4,376,800 | -500,000 | 0.61% | 809,708 |
| 2025-05-19 | 2025-05-15 | 0.184 | 4,876,800 | +580,000 | 0.68% | 897,331 |
| 2025-05-16 | 2025-05-14 | 0.184 | 4,296,800 | -680,000 | 0.60% | 790,611 |
| 2025-05-14 | 2025-05-12 | 0.177 | 4,976,800 | -380,000 | 0.69% | 880,894 |
| 2025-05-13 | 2025-05-09 | 0.179 | 5,356,800 | -80,000 | 0.74% | 958,867 |
| 2025-05-12 | 2025-05-08 | 0.180 | 5,436,800 | +160,000 | 0.76% | 978,624 |
| 2025-05-09 | 2025-05-07 | 0.180 | 5,276,800 | +3,460,000 | 0.73% | 949,824 |
| 2025-05-08 | 2025-05-06 | 0.180 | 1,816,800 | +120,000 | 0.25% | 327,024 |
| 2025-05-07 | 2025-05-02 | 0.178 | 1,696,800 | -200,000 | 0.24% | 302,030 |
| 2025-05-06 | 2025-04-30 | 0.183 | 1,896,800 | -100,000 | 0.26% | 347,114 |
| 2025-05-02 | 2025-04-29 | 0.188 | 1,996,800 | -320,000 | 0.28% | 375,398 |
| 2025-04-30 | 2025-04-28 | 0.188 | 2,316,800 | +880,000 | 0.32% | 435,558 |
| 2025-04-28 | 2025-04-24 | 0.173 | 1,436,800 | -120,000 | 0.20% | 248,566 |
| 2025-04-25 | 2025-04-23 | 0.175 | 1,556,800 | -160,000 | 0.22% | 272,440 |
| 2025-04-24 | 2025-04-22 | 0.168 | 1,716,800 | -300,000 | 0.24% | 288,422 |
| 2025-04-23 | 2025-04-17 | 0.167 | 2,016,800 | +1,360,000 | 0.28% | 336,806 |
| 2025-04-22 | 2025-04-16 | 0.165 | 656,800 | -60,000 | 0.09% | 108,372 |
| 2025-04-17 | 2025-04-15 | 0.177 | 716,800 | -540,000 | 0.10% | 126,874 |
| 2025-04-16 | 2025-04-14 | 0.184 | 1,256,800 | +300,000 | 0.17% | 231,251 |
| 2025-04-15 | 2025-04-11 | 0.168 | 956,800 | +40,000 | 0.13% | 160,742 |
| 2025-04-14 | 2025-04-10 | 0.173 | 916,800 | -600,000 | 0.13% | 158,606 |
| 2025-04-11 | 2025-04-09 | 0.160 | 1,516,800 | -40,000 | 0.21% | 242,688 |
| 2025-04-10 | 2025-04-08 | 0.150 | 1,556,800 | -180,000 | 0.22% | 233,520 |
| 2025-04-09 | 2025-04-07 | 0.140 | 1,736,800 | +80,000 | 0.24% | 243,152 |
| 2025-04-08 | 2025-04-03 | 0.184 | 1,656,800 | -460,000 | 0.23% | 304,851 |
| 2025-04-07 | 2025-04-02 | 0.195 | 2,116,800 | -180,000 | 0.29% | 412,776 |
| 2025-04-03 | 2025-04-01 | 0.190 | 2,296,800 | +340,000 | 0.32% | 436,392 |
| 2025-04-02 | 2025-03-31 | 0.183 | 1,956,800 | +600,000 | 0.27% | 358,094 |
| 2025-04-01 | 2025-03-28 | 0.182 | 1,356,800 | +480,000 | 0.19% | 246,938 |
| 2025-03-31 | 2025-03-27 | 0.179 | 876,800 | -140,000 | 0.12% | 156,947 |
| 2025-03-28 | 2025-03-26 | 0.187 | 1,016,800 | -60,000 | 0.14% | 190,142 |
| 2025-03-27 | 2025-03-25 | 0.188 | 1,076,800 | -760,000 | 0.15% | 202,438 |
| 2025-03-26 | 2025-03-24 | 0.198 | 1,836,800 | -520,000 | 0.26% | 363,686 |
| 2025-03-25 | 2025-03-21 | 0.204 | 2,356,800 | +80,000 | 0.33% | 480,787 |
| 2025-03-24 | 2025-03-20 | 0.209 | 2,276,800 | +40,000 | 0.32% | 475,851 |
| 2025-03-20 | 2025-03-18 | 0.207 | 2,236,800 | +1,120,000 | 0.31% | 463,018 |
| 2025-03-19 | 2025-03-17 | 0.206 | 1,116,800 | +440,000 | 0.16% | 230,061 |
| 2025-03-18 | 2025-03-14 | 0.213 | 676,800 | -660,000 | 0.09% | 144,158 |
| 2025-03-17 | 2025-03-13 | 0.213 | 1,336,800 | -100,000 | 0.19% | 284,738 |
| 2025-03-14 | 2025-03-12 | 0.207 | 1,436,800 | +980,000 | 0.20% | 297,418 |
| 2025-03-13 | 2025-03-11 | 0.206 | 456,800 | +220,000 | 0.06% | 94,101 |
| 2025-03-12 | 2025-03-10 | 0.204 | 236,800 | +120,000 | 0.03% | 48,307 |
| 2025-03-11 | 2025-03-07 | 0.207 | 116,800 | -640,000 | 0.02% | 24,178 |
| 2025-03-10 | 2025-03-06 | 0.210 | 756,800 | -300,000 | 0.11% | 158,928 |
| 2025-03-07 | 2025-03-05 | 0.214 | 1,056,800 | -760,000 | 0.15% | 226,155 |
| 2025-03-06 | 2025-03-04 | 0.216 | 1,816,800 | +800,000 | 0.25% | 392,429 |
| 2025-03-05 | 2025-03-03 | 0.169 | 1,016,800 | -320,000 | 0.14% | 171,839 |
| 2025-03-04 | 2025-02-28 | 0.165 | 1,336,800 | -240,000 | 0.19% | 220,572 |
| 2025-03-03 | 2025-02-27 | 0.171 | 1,576,800 | +1,560,000 | 0.22% | 269,633 |
| 2025-02-28 | 2025-02-26 | 0.143 | 16,800 | -240,000 | 0.00% | 2,402 |
| 2025-02-27 | 2025-02-25 | 0.143 | 256,800 | -240,000 | 0.04% | 36,722 |
| 2025-02-25 | 2025-02-21 | 0.124 | 496,800 | -140,000 | 0.07% | 61,603 |
| 2025-02-21 | 2025-02-19 | 0.126 | 636,800 | -60,000 | 0.09% | 80,237 |
| 2025-02-20 | 2025-02-18 | 0.129 | 696,800 | -100,000 | 0.10% | 89,887 |
| 2025-02-19 | 2025-02-17 | 0.131 | 796,800 | -200,000 | 0.11% | 104,381 |
| 2025-02-18 | 2025-02-14 | 0.135 | 996,800 | -340,000 | 0.14% | 134,568 |
| 2025-02-14 | 2025-02-12 | 0.137 | 1,336,800 | +1,160,000 | 0.19% | 183,142 |
| 2025-02-13 | 2025-02-11 | 0.126 | 176,800 | -60,000 | 0.02% | 22,277 |
| 2025-02-12 | 2025-02-10 | 0.130 | 236,800 | -560,000 | 0.03% | 30,784 |
| 2025-02-10 | 2025-02-06 | 0.146 | 796,800 | -160,000 | 0.11% | 116,333 |
| 2025-02-07 | 2025-02-05 | 0.136 | 956,800 | +100,000 | 0.13% | 130,125 |
| 2025-02-04 | 2025-01-28 | 0.131 | 856,800 | -100,000 | 0.12% | 112,241 |
| 2025-02-03 | 2025-01-24 | 0.130 | 956,800 | -180,000 | 0.13% | 124,384 |
| 2025-01-27 | 2025-01-23 | 0.135 | 1,136,800 | -460,000 | 0.16% | 153,468 |
| 2025-01-24 | 2025-01-22 | 0.127 | 1,596,800 | -100,000 | 0.22% | 202,794 |
| 2025-01-22 | 2025-01-20 | 0.139 | 1,696,800 | +520,000 | 0.24% | 235,855 |
| 2025-01-21 | 2025-01-17 | 0.143 | 1,176,800 | +1,080,000 | 0.16% | 168,282 |
| 2025-01-20 | 2025-01-16 | 0.118 | 96,800 | -160,000 | 0.01% | 11,422 |
| 2025-01-17 | 2025-01-15 | 0.131 | 256,800 | +240,000 | 0.04% | 33,641 |
| 2025-01-15 | 2025-01-13 | 0.107 | 16,800 | -40,000 | 0.00% | 1,798 |
| 2025-01-14 | 2025-01-10 | 0.103 | 56,800 | -100,000 | 0.01% | 5,850 |
| 2025-01-06 | 2025-01-02 | 0.104 | 156,800 | -200,000 | 0.02% | 16,307 |
| 2024-12-13 | 2024-12-11 | 0.102 | 356,800 | -200,000 | 0.05% | 36,394 |
| 2024-12-03 | 2024-11-29 | 0.105 | 556,800 | -80,000 | 0.08% | 58,464 |
| 2024-11-29 | 2024-11-27 | 0.104 | 636,800 | -460,000 | 0.09% | 66,227 |
| 2024-11-27 | 2024-11-25 | 0.101 | 1,096,800 | +880,000 | 0.15% | 110,777 |
| 2024-11-26 | 2024-11-22 | 0.124 | 216,800 | +60,000 | 0.03% | 26,883 |
| 2024-11-25 | 2024-11-21 | 0.125 | 156,800 | -140,000 | 0.02% | 19,600 |
| 2024-11-22 | 2024-11-20 | 0.125 | 296,800 | -80,000 | 0.04% | 37,100 |
| 2024-11-21 | 2024-11-19 | 0.134 | 376,800 | -200,000 | 0.05% | 50,491 |
| 2024-11-20 | 2024-11-18 | 0.159 | 576,800 | -115,000 | 0.08% | 91,711 |
| 2024-11-19 | 2024-11-15 | 0.158 | 691,800 | -600,000 | 0.14% | 109,304 |
| 2024-11-18 | 2024-11-14 | 0.172 | 1,291,800 | -760,000 | 0.27% | 222,190 |
| 2024-11-15 | 2024-11-13 | 0.180 | 2,051,800 | +2,040,000 | 0.43% | 369,324 |
| 2024-09-10 | 2024-09-05 | 0.111 | 11,800 | +513 | 0.00% | 1,308 |
| 2024-05-24 | 2024-05-22 | 0.146 | 11,287 | -95,652 | 0.00% | 1,652 |
| 2024-05-23 | 2024-05-21 | 0.156 | 106,939 | +95,652 | 0.02% | 16,658 |
| 2024-03-19 | 2024-03-15 | 0.188 | 11,287 | -153,043 | 0.00% | 2,124 |
| 2024-03-18 | 2024-03-14 | 0.183 | 164,330 | -172,174 | 0.04% | 30,065 |
| 2024-03-15 | 2024-03-13 | 0.187 | 336,504 | +325,217 | 0.07% | 62,972 |
| 2024-03-11 | 2024-03-07 | 0.203 | 11,287 | -267,826 | 0.00% | 2,289 |
| 2024-03-08 | 2024-03-06 | 0.234 | 279,113 | +267,826 | 0.06% | 65,363 |
| 2024-03-05 | 2024-03-01 | 0.245 | 11,287 | -133,913 | 0.00% | 2,761 |
| 2024-03-04 | 2024-02-29 | 0.256 | 145,200 | -153,043 | 0.03% | 37,191 |
| 2024-03-01 | 2024-02-28 | 0.246 | 298,243 | +19,130 | 0.06% | 73,273 |
| 2024-02-29 | 2024-02-27 | 0.252 | 279,113 | +191,304 | 0.06% | 70,324 |
| 2024-02-28 | 2024-02-26 | 0.250 | 87,809 | -133,913 | 0.02% | 21,940 |
| 2024-02-27 | 2024-02-23 | 0.261 | 221,722 | -38,261 | 0.05% | 57,950 |
| 2024-02-26 | 2024-02-22 | 0.261 | 259,983 | -114,782 | 0.06% | 67,950 |
| 2024-02-22 | 2024-02-20 | 0.267 | 374,765 | -153,044 | 0.08% | 99,909 |
| 2024-02-21 | 2024-02-19 | 0.272 | 527,809 | -650,434 | 0.11% | 143,468 |
| 2024-02-15 | 2024-02-09 | 0.267 | 1,178,243 | +191,304 | 0.26% | 314,109 |
| 2024-02-14 | 2024-02-07 | 0.247 | 986,939 | -286,957 | 0.21% | 243,505 |
| 2024-02-05 | 2024-02-01 | 0.241 | 1,273,896 | -76,521 | 0.33% | 307,646 |
| 2024-02-02 | 2024-01-31 | 0.241 | 1,350,417 | -229,566 | 0.35% | 326,126 |
| 2024-02-01 | 2024-01-30 | 0.243 | 1,579,983 | +57,392 | 0.41% | 383,218 |
| 2024-01-30 | 2024-01-26 | 0.251 | 1,522,591 | -133,913 | 0.40% | 382,032 |
| 2024-01-29 | 2024-01-25 | 0.229 | 1,656,504 | +153,043 | 0.43% | 379,264 |
| 2024-01-24 | 2024-01-22 | 0.227 | 1,503,461 | +765,218 | 0.39% | 341,081 |
| 2024-01-22 | 2024-01-18 | 0.234 | 738,243 | +172,173 | 0.19% | 172,883 |
| 2024-01-19 | 2024-01-17 | 0.225 | 566,070 | +516,522 | 0.15% | 127,237 |
| 2024-01-18 | 2024-01-16 | 0.221 | 49,548 | +38,261 | 0.01% | 10,930 |
| 2024-01-15 | 2024-01-11 | 0.230 | 11,287 | -38,261 | 0.00% | 2,596 |
| 2024-01-12 | 2024-01-10 | 0.244 | 49,548 | -76,522 | 0.01% | 12,069 |
| 2024-01-11 | 2024-01-09 | 0.250 | 126,070 | -19,130 | 0.03% | 31,500 |
| 2024-01-10 | 2024-01-08 | 0.240 | 145,200 | -286,957 | 0.04% | 34,914 |
| 2024-01-09 | 2024-01-05 | 0.267 | 432,157 | -210,434 | 0.11% | 115,209 |
| 2024-01-08 | 2024-01-04 | 0.308 | 642,591 | +153,043 | 0.17% | 198,181 |
| 2024-01-05 | 2024-01-03 | 0.251 | 489,548 | +478,261 | 0.13% | 122,832 |
| 2023-12-11 | 2023-12-07 | 0.191 | 11,287 | -114,783 | 0.00% | 2,159 |
| 2023-12-06 | 2023-12-04 | 0.199 | 126,070 | -19,130 | 0.03% | 25,042 |
| 2023-12-05 | 2023-12-01 | 0.199 | 145,200 | +114,783 | 0.04% | 28,842 |
| 2023-12-04 | 2023-11-30 | 0.220 | 30,417 | +19,130 | 0.01% | 6,678 |
| 2023-11-28 | 2023-11-24 | 0.221 | 11,287 | -19,130 | 0.00% | 2,490 |
| 2023-11-27 | 2023-11-23 | 0.229 | 30,417 | +19,130 | 0.01% | 6,964 |
| 2023-11-20 | 2023-11-16 | 0.260 | 11,287 | -612,174 | 0.00% | 2,938 |
| 2023-11-17 | 2023-11-15 | 0.303 | 623,461 | -19,130 | 0.16% | 189,022 |
| 2023-11-16 | 2023-11-14 | 0.282 | 642,591 | +497,391 | 0.17% | 181,386 |
| 2023-11-15 | 2023-11-13 | 0.250 | 145,200 | +19,130 | 0.04% | 36,280 |
| 2023-11-14 | 2023-11-10 | 0.234 | 126,070 | +95,653 | 0.03% | 29,523 |
| 2023-11-13 | 2023-11-09 | 0.226 | 30,417 | -19,131 | 0.01% | 6,869 |
| 2023-11-09 | 2023-11-07 | 0.258 | 49,548 | +38,261 | 0.01% | 12,795 |
| 2023-11-08 | 2023-11-06 | 0.251 | 11,287 | -19,130 | 0.00% | 2,832 |
| 2023-10-20 | 2023-10-18 | 0.259 | 30,417 | -191,305 | 0.01% | 7,886 |
| 2023-10-03 | 2023-09-28 | 0.272 | 221,722 | -95,652 | 0.06% | 60,268 |
| 2023-09-29 | 2023-09-27 | 0.272 | 317,374 | +95,652 | 0.08% | 86,268 |
| 2023-09-13 | 2023-09-11 | 0.288 | 221,722 | -76,521 | 0.06% | 63,745 |
| 2023-09-12 | 2023-09-07 | 0.298 | 298,243 | -1,090,435 | 0.08% | 88,863 |
| 2023-09-11 | 2023-09-06 | 0.324 | 1,388,678 | +1,128,695 | 0.36% | 450,058 |
| 2023-09-05 | 2023-08-31 | 0.303 | 259,983 | -1,530,434 | 0.07% | 78,822 |
| 2023-09-04 | 2023-08-30 | 0.335 | 1,790,417 | +535,652 | 0.47% | 598,976 |
| 2023-08-30 | 2023-08-28 | 0.272 | 1,254,765 | -286,957 | 0.33% | 341,068 |
| 2023-08-29 | 2023-08-25 | 0.261 | 1,541,722 | +803,479 | 0.40% | 402,950 |
| 2023-08-28 | 2023-08-24 | 0.277 | 738,243 | +459,130 | 0.19% | 204,527 |
| 2023-08-09 | 2023-08-07 | 0.439 | 279,113 | -57,391 | 0.07% | 122,556 |
| 2023-08-08 | 2023-08-04 | 0.439 | 336,504 | +38,261 | 0.09% | 147,756 |
| 2023-08-07 | 2023-08-03 | 0.413 | 298,243 | +19,130 | 0.08% | 123,161 |
| 2023-08-04 | 2023-08-02 | 0.434 | 279,113 | -19,130 | 0.07% | 121,097 |
| 2023-08-02 | 2023-07-31 | 0.680 | 298,243 | +19,130 | 0.19% | 202,670 |
| 2023-07-27 | 2023-07-25 | 0.732 | 279,113 | -76,522 | 0.18% | 204,260 |
| 2023-07-26 | 2023-07-24 | 0.753 | 355,635 | -95,652 | 0.23% | 267,696 |
| 2023-07-25 | 2023-07-21 | 0.732 | 451,287 | +133,913 | 0.29% | 330,260 |
| 2023-07-24 | 2023-07-20 | 0.680 | 317,374 | -76,522 | 0.21% | 215,670 |
| 2023-07-21 | 2023-07-19 | 0.732 | 393,896 | -114,782 | 0.26% | 288,260 |
| 2023-07-20 | 2023-07-18 | 0.774 | 508,678 | +191,304 | 0.33% | 393,532 |
| 2023-07-19 | 2023-07-14 | 0.805 | 317,374 | +57,391 | 0.21% | 255,486 |
| 2023-07-18 | 2023-07-13 | 0.836 | 259,983 | -47,826 | 0.17% | 217,440 |
| 2023-07-14 | 2023-07-12 | 1.234 | 307,809 | +19,131 | 0.20% | 379,724 |
| 2023-07-13 | 2023-07-11 | 1.307 | 288,678 | -9,565 | 0.19% | 377,250 |
| 2023-07-12 | 2023-07-10 | 1.296 | 298,243 | +9,565 | 0.19% | 386,631 |
| 2023-07-07 | 2023-07-05 | 1.338 | 288,678 | -28,696 | 0.19% | 386,304 |
| 2023-07-05 | 2023-07-03 | 1.610 | 317,374 | -19,130 | 0.21% | 510,972 |
| 2023-07-04 | 2023-06-30 | 1.547 | 336,504 | +28,695 | 0.22% | 520,663 |
| 2023-07-03 | 2023-06-29 | 1.600 | 307,809 | -19,130 | 0.20% | 492,354 |
| 2023-06-30 | 2023-06-28 | 1.620 | 326,939 | +38,261 | 0.21% | 529,790 |
| 2023-06-29 | 2023-06-27 | 1.526 | 288,678 | -28,696 | 0.19% | 440,628 |
| 2023-06-28 | 2023-06-26 | 1.453 | 317,374 | -95,652 | 0.21% | 461,202 |
| 2023-06-27 | 2023-06-23 | 1.453 | 413,026 | -57,391 | 0.27% | 600,202 |
| 2023-06-26 | 2023-06-21 | 1.464 | 470,417 | -57,392 | 0.31% | 688,519 |
| 2023-06-23 | 2023-06-20 | 1.422 | 527,809 | -38,261 | 0.34% | 750,448 |
| 2023-06-21 | 2023-06-19 | 1.401 | 566,070 | +114,783 | 0.37% | 793,013 |
| 2023-06-19 | 2023-06-15 | 1.453 | 451,287 | +86,087 | 0.29% | 655,802 |
| 2023-06-16 | 2023-06-14 | 1.443 | 365,200 | -487,826 | 0.24% | 526,884 |
| 2023-06-15 | 2023-06-13 | 1.746 | 853,026 | -9,565 | 0.56% | 1,489,306 |
| 2023-06-14 | 2023-06-12 | 1.715 | 862,591 | +258,261 | 0.56% | 1,478,951 |
| 2023-06-13 | 2023-06-09 | 1.380 | 604,330 | +47,826 | 0.39% | 833,975 |
| 2023-06-12 | 2023-06-08 | 1.108 | 556,504 | -66,957 | 0.36% | 616,708 |
| 2023-06-09 | 2023-06-07 | 1.129 | 623,461 | +19,131 | 0.41% | 703,944 |
| 2023-06-08 | 2023-06-06 | 1.181 | 604,330 | +363,478 | 0.39% | 713,933 |
| 2023-06-07 | 2023-06-05 | 1.129 | 240,852 | -210,435 | 0.16% | 271,944 |
| 2023-06-06 | 2023-06-02 | 1.349 | 451,287 | -162,609 | 0.29% | 608,622 |
| 2023-06-05 | 2023-06-01 | 1.255 | 613,896 | +86,087 | 0.40% | 770,160 |
| 2023-06-02 | 2023-05-31 | 1.129 | 527,809 | +200,870 | 0.34% | 595,944 |
| 2023-06-01 | 2023-05-30 | 1.861 | 326,939 | -296,522 | 0.21% | 608,404 |
| 2023-05-31 | 2023-05-29 | 1.882 | 623,461 | -401,739 | 0.41% | 1,173,240 |
| 2023-05-30 | 2023-05-25 | 1.558 | 1,025,200 | +392,174 | 0.67% | 1,596,982 |
| 2023-05-29 | 2023-05-24 | 1.150 | 633,026 | +306,087 | 0.41% | 727,980 |
| 2023-05-25 | 2023-05-23 | 0.983 | 326,939 | -19,131 | 0.21% | 321,292 |
| 2023-05-24 | 2023-05-22 | 0.899 | 346,070 | +162,609 | 0.23% | 311,148 |
| 2023-05-23 | 2023-05-19 | 0.868 | 183,461 | +66,957 | 0.12% | 159,194 |
| 2023-05-22 | 2023-05-18 | 0.857 | 116,504 | -420,870 | 0.08% | 99,876 |
| 2023-05-19 | 2023-05-17 | 0.899 | 537,374 | -344,348 | 0.35% | 483,148 |
| 2023-05-18 | 2023-05-16 | 0.889 | 881,722 | -66,956 | 0.58% | 783,530 |
| 2023-05-17 | 2023-05-15 | 0.805 | 948,678 | +726,956 | 0.62% | 763,686 |
| 2023-05-16 | 2023-05-12 | 0.784 | 221,722 | +162,609 | 0.14% | 173,850 |
| 2023-05-12 | 2023-05-10 | 0.721 | 59,113 | -133,913 | 0.04% | 42,642 |
| 2023-05-11 | 2023-05-09 | 0.711 | 193,026 | -401,739 | 0.13% | 137,224 |
| 2023-05-10 | 2023-05-08 | 0.659 | 594,765 | +382,608 | 0.39% | 391,734 |
| 2023-05-08 | 2023-05-04 | 0.387 | 212,157 | +133,914 | 0.14% | 82,066 |
| 2023-05-05 | 2023-05-03 | 0.376 | 78,243 | -38,261 | 0.05% | 29,448 |
| 2023-05-04 | 2023-05-02 | 0.350 | 116,504 | +66,956 | 0.08% | 40,803 |
| 2023-04-28 | 2023-04-26 | 0.288 | 49,548 | -28,695 | 0.03% | 14,245 |
| 2023-04-27 | 2023-04-25 | 0.288 | 78,243 | -38,261 | 0.05% | 22,495 |
| 2023-04-26 | 2023-04-24 | 0.303 | 116,504 | +66,956 | 0.08% | 35,322 |
| 2023-04-17 | 2023-04-13 | 0.398 | 49,548 | +14,395 | 0.03% | 19,713 |
| 2023-02-10 | 2023-02-08 | 0.309 | 35,153 | +6,786 | 0.03% | 10,878 |
| 2022-12-05 | 2022-12-01 | 0.508 | 28,367 | +6,787 | 0.03% | 14,421 |
| 2022-12-02 | 2022-11-30 | 0.516 | 21,580 | +6,786 | 0.02% | 11,130 |
| 2022-11-25 | 2022-11-23 | 0.516 | 14,794 | +6,786 | 0.02% | 7,630 |
| 2022-11-22 | 2022-11-18 | 0.508 | 8,008 | +6,786 | 0.01% | 4,071 |
| 2022-03-18 | 2022-03-16 | 0.384 | 1,222 | +275 | 0.00% | 469 |
| 2022-03-17 | 2022-03-15 | 0.339 | 947 | -2,475 | 0.00% | 321 |
| 2021-03-19 | 2021-03-17 | 0.720 | 3,422 | -956 | 0.01% | 2,462 |
| 2021-03-05 | 2021-03-03 | 0.637 | 4,378 | +487 | 0.01% | 2,790 |
| 2021-02-23 | 2021-02-19 | 0.555 | 3,891 | +486 | 0.01% | 2,160 |
| 2021-02-19 | 2021-02-17 | 0.535 | 3,405 | +487 | 0.01% | 1,820 |
| 2021-02-18 | 2021-02-16 | 0.493 | 2,918 | +486 | 0.01% | 1,440 |
| 2021-02-17 | 2021-02-11 | 0.493 | 2,432 | +486 | 0.01% | 1,200 |
| 2021-02-16 | 2021-02-09 | 0.473 | 1,946 | +487 | 0.00% | 920 |
| 2021-02-05 | 2021-02-03 | 0.514 | 1,459 | +486 | 0.00% | 750 |
| 2021-01-27 | 2021-01-25 | 0.658 | 973 | +487 | 0.00% | 640 |
| 2021-01-22 | 2021-01-20 | 0.617 | 486 | +486 | 0.00% | 300 |
| 2020-12-04 | 2020-12-02 | 0.555 | 0 | -973 | ||
| 2020-12-03 | 2020-12-01 | 0.555 | 973 | -1,945 | 0.00% | 540 |
| 2020-11-30 | 2020-11-26 | 0.555 | 2,918 | -973 | 0.01% | 1,620 |
| 2020-11-11 | 2020-11-09 | 0.822 | 3,891 | +486 | 0.01% | 3,200 |
| 2020-11-10 | 2020-11-06 | 0.761 | 3,405 | +487 | 0.01% | 2,590 |
| 2020-11-06 | 2020-11-04 | 0.822 | 2,918 | +486 | 0.01% | 2,400 |
| 2020-09-11 | 2020-09-09 | 0.663 | 2,432 | -134 | 0.01% | 1,611 |
| 2020-08-19 | 2020-08-17 | 0.702 | 2,566 | +514 | 0.01% | 1,800 |
| 2020-08-17 | 2020-08-13 | 0.682 | 2,052 | +1,026 | 0.01% | 1,400 |
| 2019-07-31 | 2019-07-29 | 1.072 | 1,026 | +1,026 | 0.00% | 1,100 |
| 2018-05-31 | 2018-05-29 | 7.113 | 0 | -513 | ||
| 2018-05-30 | 2018-05-28 | 7.211 | 513 | -3,079 | 0.00% | 3,699 |
| 2018-05-29 | 2018-05-25 | 7.406 | 3,592 | -2,565 | 0.01% | 26,601 |
| 2018-05-28 | 2018-05-24 | 7.503 | 6,157 | -2,566 | 0.02% | 46,196 |
| 2018-05-25 | 2018-05-23 | 7.503 | 8,723 | -3,079 | 0.03% | 65,449 |
| 2018-05-24 | 2018-05-21 | 7.601 | 11,802 | -6,670 | 0.04% | 89,701 |
| 2018-05-23 | 2018-05-18 | 7.795 | 18,472 | -2,566 | 0.06% | 143,997 |
| 2018-05-21 | 2018-05-17 | 8.478 | 21,038 | +20,720 | 0.07% | 178,350 |
| 2018-05-14 | 2018-05-10 | 10.524 | 318 | -31,496 | 0.00% | 3,347 |
| 2018-05-11 | 2018-05-09 | 7.308 | 31,814 | +31,295 | 0.10% | 232,503 |
| 2018-05-10 | 2018-05-08 | 9.939 | 519 | -3,125 | 0.00% | 5,158 |
| 2018-05-09 | 2018-05-07 | 16.565 | 3,644 | +3,592 | 0.01% | 60,364 |
| 2018-05-08 | 2018-05-04 | 56.517 | 52 | -4 | 0.00% | 2,939 |
| 2018-04-24 | 2018-04-20 | 54.568 | 56 | -5,588 | 0.00% | 3,056 |
| 2018-04-17 | 2018-04-13 | 49.306 | 5,644 | -513 | 0.02% | 278,283 |
| 2018-04-11 | 2018-04-09 | 46.772 | 6,157 | -514 | 0.02% | 287,978 |
| 2018-04-10 | 2018-04-06 | 45.993 | 6,671 | -513 | 0.02% | 306,819 |
| 2018-03-29 | 2018-03-27 | 44.629 | 7,184 | -513 | 0.02% | 320,613 |
| 2018-03-28 | 2018-03-26 | 40.926 | 7,697 | -513 | 0.03% | 315,007 |
| 2018-03-19 | 2018-03-15 | 38.197 | 8,210 | +513 | 0.03% | 313,601 |
| 2018-03-16 | 2018-03-14 | 40.926 | 7,697 | +3,592 | 0.03% | 315,007 |
| 2018-03-15 | 2018-03-13 | 42.485 | 4,105 | +4,105 | 0.01% | 174,401 |
| 2017-10-18 | 2017-10-16 | 7.016 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy