History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2025-10-13 | 2025-10-09 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2025-10-10 | 2025-10-08 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2025-10-09 | 2025-10-06 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2025-10-08 | 2025-10-03 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2025-10-06 | 2025-10-02 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2025-10-03 | 2025-09-30 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2025-10-02 | 2025-09-29 | 0.139 | 120,000 | +0 | 0.01% | 16,680 |
| 2025-09-30 | 2025-09-26 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2025-09-29 | 2025-09-25 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2025-09-26 | 2025-09-24 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2025-09-25 | 2025-09-23 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2025-09-24 | 2025-09-22 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2025-09-23 | 2025-09-19 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2025-09-22 | 2025-09-18 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2025-09-19 | 2025-09-17 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2025-09-18 | 2025-09-16 | 0.133 | 120,000 | +0 | 0.01% | 15,960 |
| 2025-09-17 | 2025-09-15 | 0.134 | 120,000 | +0 | 0.01% | 16,080 |
| 2025-09-16 | 2025-09-12 | 0.128 | 120,000 | +0 | 0.01% | 15,360 |
| 2025-09-15 | 2025-09-11 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-09-12 | 2025-09-10 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2025-09-11 | 2025-09-09 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2025-09-10 | 2025-09-08 | 0.108 | 120,000 | +0 | 0.01% | 12,960 |
| 2025-09-09 | 2025-09-05 | 0.103 | 120,000 | +0 | 0.01% | 12,360 |
| 2025-09-08 | 2025-09-04 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2025-09-05 | 2025-09-03 | 0.108 | 120,000 | +0 | 0.01% | 12,960 |
| 2025-09-04 | 2025-09-02 | 0.109 | 120,000 | +0 | 0.01% | 13,080 |
| 2025-09-03 | 2025-09-01 | 0.109 | 120,000 | +0 | 0.01% | 13,080 |
| 2025-09-02 | 2025-08-29 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2025-09-01 | 2025-08-28 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2025-08-29 | 2025-08-27 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2025-08-28 | 2025-08-26 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2025-08-27 | 2025-08-25 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2025-08-26 | 2025-08-22 | 0.104 | 120,000 | +0 | 0.01% | 12,480 |
| 2025-08-25 | 2025-08-21 | 0.104 | 120,000 | +0 | 0.01% | 12,480 |
| 2025-08-22 | 2025-08-20 | 0.104 | 120,000 | +0 | 0.01% | 12,480 |
| 2025-08-21 | 2025-08-19 | 0.104 | 120,000 | +0 | 0.01% | 12,480 |
| 2025-08-20 | 2025-08-18 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2025-08-19 | 2025-08-15 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2025-08-18 | 2025-08-14 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2025-08-15 | 2025-08-13 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2025-08-14 | 2025-08-12 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2025-08-13 | 2025-08-11 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2025-08-12 | 2025-08-08 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2025-08-11 | 2025-08-07 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2025-08-08 | 2025-08-06 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2025-08-07 | 2025-08-05 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2025-08-06 | 2025-08-04 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2025-08-05 | 2025-08-01 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2025-08-04 | 2025-07-31 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2025-08-01 | 2025-07-30 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2025-07-31 | 2025-07-29 | 0.107 | 120,000 | +0 | 0.01% | 12,840 |
| 2025-07-30 | 2025-07-28 | 0.107 | 120,000 | +0 | 0.01% | 12,840 |
| 2025-07-29 | 2025-07-25 | 0.107 | 120,000 | +0 | 0.01% | 12,840 |
| 2025-07-28 | 2025-07-24 | 0.107 | 120,000 | +0 | 0.01% | 12,840 |
| 2025-07-25 | 2025-07-23 | 0.107 | 120,000 | +0 | 0.01% | 12,840 |
| 2025-07-24 | 2025-07-22 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2025-07-23 | 2025-07-21 | 0.107 | 120,000 | +0 | 0.01% | 12,840 |
| 2025-07-22 | 2025-07-18 | 0.107 | 120,000 | +0 | 0.01% | 12,840 |
| 2025-07-21 | 2025-07-17 | 0.107 | 120,000 | +0 | 0.01% | 12,840 |
| 2025-07-18 | 2025-07-16 | 0.108 | 120,000 | +0 | 0.01% | 12,960 |
| 2025-07-17 | 2025-07-15 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2025-07-16 | 2025-07-14 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2025-07-15 | 2025-07-11 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2025-07-14 | 2025-07-10 | 0.087 | 120,000 | +0 | 0.01% | 10,440 |
| 2025-07-11 | 2025-07-09 | 0.107 | 120,000 | +0 | 0.01% | 12,840 |
| 2025-07-10 | 2025-07-08 | 0.107 | 120,000 | +0 | 0.01% | 12,840 |
| 2025-07-09 | 2025-07-07 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2025-07-08 | 2025-07-04 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2025-07-07 | 2025-07-03 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2025-07-04 | 2025-07-02 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2025-07-03 | 2025-06-30 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2025-07-02 | 2025-06-27 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2025-06-30 | 2025-06-26 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2025-06-27 | 2025-06-25 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2025-06-26 | 2025-06-24 | 0.103 | 120,000 | +0 | 0.01% | 12,360 |
| 2025-06-25 | 2025-06-23 | 0.108 | 120,000 | +0 | 0.01% | 12,960 |
| 2025-06-24 | 2025-06-20 | 0.108 | 120,000 | +0 | 0.01% | 12,960 |
| 2025-06-23 | 2025-06-19 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2025-06-20 | 2025-06-18 | 0.111 | 120,000 | +0 | 0.01% | 13,320 |
| 2025-06-19 | 2025-06-17 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2025-06-18 | 2025-06-16 | 0.109 | 120,000 | +0 | 0.01% | 13,080 |
| 2025-06-17 | 2025-06-13 | 0.106 | 120,000 | +0 | 0.01% | 12,720 |
| 2025-06-16 | 2025-06-12 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2025-06-13 | 2025-06-11 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2025-06-12 | 2025-06-10 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2025-06-11 | 2025-06-09 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2025-06-10 | 2025-06-06 | 0.108 | 120,000 | +0 | 0.01% | 12,960 |
| 2025-06-09 | 2025-06-05 | 0.108 | 120,000 | +0 | 0.01% | 12,960 |
| 2025-06-06 | 2025-06-04 | 0.108 | 120,000 | +0 | 0.01% | 12,960 |
| 2025-06-05 | 2025-06-03 | 0.108 | 120,000 | +0 | 0.01% | 12,960 |
| 2025-06-04 | 2025-06-02 | 0.108 | 120,000 | +0 | 0.01% | 12,960 |
| 2025-06-03 | 2025-05-30 | 0.108 | 120,000 | +0 | 0.01% | 12,960 |
| 2025-06-02 | 2025-05-29 | 0.104 | 120,000 | +0 | 0.01% | 12,480 |
| 2025-05-30 | 2025-05-28 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2025-05-29 | 2025-05-27 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2025-05-28 | 2025-05-26 | 0.121 | 120,000 | +0 | 0.01% | 14,520 |
| 2025-05-27 | 2025-05-23 | 0.149 | 120,000 | +0 | 0.01% | 17,880 |
| 2025-05-26 | 2025-05-22 | 0.149 | 120,000 | +0 | 0.01% | 17,880 |
| 2025-05-23 | 2025-05-21 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2025-05-22 | 2025-05-20 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2025-05-21 | 2025-05-19 | 0.134 | 120,000 | +0 | 0.01% | 16,080 |
| 2025-05-20 | 2025-05-16 | 0.130 | 120,000 | +0 | 0.01% | 15,600 |
| 2025-05-19 | 2025-05-15 | 0.133 | 120,000 | +0 | 0.01% | 15,960 |
| 2025-05-16 | 2025-05-14 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2025-05-15 | 2025-05-13 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2025-05-14 | 2025-05-12 | 0.101 | 120,000 | +0 | 0.01% | 12,120 |
| 2025-05-13 | 2025-05-09 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2025-05-12 | 2025-05-08 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2025-05-09 | 2025-05-07 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2025-05-08 | 2025-05-06 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2025-05-07 | 2025-05-02 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2025-05-06 | 2025-04-30 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2025-05-02 | 2025-04-29 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2025-04-30 | 2025-04-28 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2025-04-29 | 2025-04-25 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2025-04-28 | 2025-04-24 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2025-04-25 | 2025-04-23 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2025-04-24 | 2025-04-22 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2025-04-23 | 2025-04-17 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2025-04-22 | 2025-04-16 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2025-04-17 | 2025-04-15 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2025-04-16 | 2025-04-14 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2025-04-15 | 2025-04-11 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2025-04-14 | 2025-04-10 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2025-04-11 | 2025-04-09 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2025-04-10 | 2025-04-08 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2025-04-09 | 2025-04-07 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2025-04-08 | 2025-04-03 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2025-04-07 | 2025-04-02 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2025-04-03 | 2025-04-01 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2025-04-02 | 2025-03-31 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2025-04-01 | 2025-03-28 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2025-03-31 | 2025-03-27 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2025-03-28 | 2025-03-26 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2025-03-27 | 2025-03-25 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2025-03-26 | 2025-03-24 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2025-03-25 | 2025-03-21 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2025-03-24 | 2025-03-20 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2025-03-21 | 2025-03-19 | 0.103 | 120,000 | +0 | 0.01% | 12,360 |
| 2025-03-20 | 2025-03-18 | 0.103 | 120,000 | +0 | 0.01% | 12,360 |
| 2025-03-19 | 2025-03-17 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2025-03-18 | 2025-03-14 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2025-03-17 | 2025-03-13 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2025-03-14 | 2025-03-12 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2025-03-13 | 2025-03-11 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2025-03-12 | 2025-03-10 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2025-03-11 | 2025-03-07 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2025-03-10 | 2025-03-06 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2025-03-07 | 2025-03-05 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2025-03-06 | 2025-03-04 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2025-03-05 | 2025-03-03 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2025-03-04 | 2025-02-28 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2025-03-03 | 2025-02-27 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2025-02-28 | 2025-02-26 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2025-02-27 | 2025-02-25 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2025-02-26 | 2025-02-24 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2025-02-25 | 2025-02-21 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2025-02-24 | 2025-02-20 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2025-02-21 | 2025-02-19 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2025-02-20 | 2025-02-18 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2025-02-19 | 2025-02-17 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2025-02-18 | 2025-02-14 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2025-02-17 | 2025-02-13 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2025-02-14 | 2025-02-12 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2025-02-13 | 2025-02-11 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2025-02-12 | 2025-02-10 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2025-02-11 | 2025-02-07 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2025-02-10 | 2025-02-06 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2025-02-07 | 2025-02-05 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2025-02-06 | 2025-02-04 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2025-02-05 | 2025-02-03 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2025-02-04 | 2025-01-28 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2025-02-03 | 2025-01-24 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2025-01-27 | 2025-01-23 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2025-01-24 | 2025-01-22 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2025-01-23 | 2025-01-21 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2025-01-22 | 2025-01-20 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2025-01-21 | 2025-01-17 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2025-01-20 | 2025-01-16 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2025-01-17 | 2025-01-15 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2025-01-16 | 2025-01-14 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2025-01-15 | 2025-01-13 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2025-01-14 | 2025-01-10 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2025-01-13 | 2025-01-09 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2025-01-10 | 2025-01-08 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2025-01-09 | 2025-01-07 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2025-01-08 | 2025-01-06 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2025-01-07 | 2025-01-03 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2025-01-06 | 2025-01-02 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2025-01-03 | 2024-12-31 | 0.107 | 120,000 | +0 | 0.01% | 12,840 |
| 2025-01-02 | 2024-12-27 | 0.107 | 120,000 | +0 | 0.01% | 12,840 |
| 2024-12-30 | 2024-12-24 | 0.107 | 120,000 | +0 | 0.01% | 12,840 |
| 2024-12-27 | 2024-12-20 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2024-12-23 | 2024-12-19 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2024-12-20 | 2024-12-18 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2024-12-19 | 2024-12-17 | 0.124 | 120,000 | +0 | 0.01% | 14,880 |
| 2024-12-18 | 2024-12-16 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2024-12-17 | 2024-12-13 | 0.124 | 120,000 | +0 | 0.01% | 14,880 |
| 2024-12-16 | 2024-12-12 | 0.124 | 120,000 | +0 | 0.01% | 14,880 |
| 2024-12-13 | 2024-12-11 | 0.124 | 120,000 | +0 | 0.01% | 14,880 |
| 2024-12-12 | 2024-12-10 | 0.127 | 120,000 | +0 | 0.01% | 15,240 |
| 2024-12-11 | 2024-12-09 | 0.108 | 120,000 | +0 | 0.01% | 12,960 |
| 2024-12-10 | 2024-12-06 | 0.106 | 120,000 | +0 | 0.01% | 12,720 |
| 2024-12-09 | 2024-12-05 | 0.103 | 120,000 | +0 | 0.01% | 12,360 |
| 2024-12-06 | 2024-12-04 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2024-12-05 | 2024-12-03 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2024-12-04 | 2024-12-02 | 0.087 | 120,000 | +0 | 0.01% | 10,440 |
| 2024-12-03 | 2024-11-29 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2024-12-02 | 2024-11-28 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2024-11-29 | 2024-11-27 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2024-11-28 | 2024-11-26 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2024-11-27 | 2024-11-25 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2024-11-26 | 2024-11-22 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2024-11-25 | 2024-11-21 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2024-11-22 | 2024-11-20 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2024-11-21 | 2024-11-19 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2024-11-20 | 2024-11-18 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2024-11-19 | 2024-11-15 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2024-11-18 | 2024-11-14 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-11-15 | 2024-11-13 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2024-11-14 | 2024-11-12 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2024-11-13 | 2024-11-11 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2024-11-12 | 2024-11-08 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2024-11-11 | 2024-11-07 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-11-08 | 2024-11-06 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2024-11-07 | 2024-11-05 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2024-11-06 | 2024-11-04 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2024-11-05 | 2024-11-01 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2024-11-04 | 2024-10-31 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2024-11-01 | 2024-10-30 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2024-10-31 | 2024-10-29 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2024-10-30 | 2024-10-28 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2024-10-29 | 2024-10-25 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2024-10-28 | 2024-10-24 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2024-10-25 | 2024-10-23 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2024-10-24 | 2024-10-22 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2024-10-23 | 2024-10-21 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2024-10-22 | 2024-10-18 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-10-21 | 2024-10-17 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2024-10-18 | 2024-10-16 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2024-10-17 | 2024-10-15 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2024-10-16 | 2024-10-14 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2024-10-15 | 2024-10-10 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-10-14 | 2024-10-09 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-10-10 | 2024-10-08 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-10-09 | 2024-10-07 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2024-10-08 | 2024-10-04 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2024-10-07 | 2024-10-03 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2024-10-04 | 2024-10-02 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2024-10-03 | 2024-09-30 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-10-02 | 2024-09-27 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2024-09-30 | 2024-09-26 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2024-09-27 | 2024-09-25 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2024-09-26 | 2024-09-24 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2024-09-25 | 2024-09-23 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2024-09-24 | 2024-09-20 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2024-09-23 | 2024-09-19 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2024-09-20 | 2024-09-17 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2024-09-19 | 2024-09-16 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2024-09-17 | 2024-09-13 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2024-09-16 | 2024-09-12 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2024-09-13 | 2024-09-11 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2024-09-12 | 2024-09-10 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2024-09-11 | 2024-09-09 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2024-09-10 | 2024-09-05 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2024-09-09 | 2024-09-04 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2024-09-05 | 2024-09-03 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2024-09-04 | 2024-09-02 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2024-09-03 | 2024-08-30 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2024-09-02 | 2024-08-29 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2024-08-30 | 2024-08-28 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2024-08-29 | 2024-08-27 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2024-08-28 | 2024-08-26 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2024-08-27 | 2024-08-23 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2024-08-26 | 2024-08-22 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2024-08-23 | 2024-08-21 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2024-08-22 | 2024-08-20 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2024-08-21 | 2024-08-19 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2024-08-20 | 2024-08-16 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2024-08-19 | 2024-08-15 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2024-08-16 | 2024-08-14 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2024-08-15 | 2024-08-13 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2024-08-14 | 2024-08-12 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2024-08-13 | 2024-08-09 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2024-08-12 | 2024-08-08 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2024-08-09 | 2024-08-07 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2024-08-08 | 2024-08-06 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2024-08-07 | 2024-08-05 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2024-08-06 | 2024-08-02 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2024-08-05 | 2024-08-01 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2024-08-02 | 2024-07-31 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2024-08-01 | 2024-07-30 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2024-07-31 | 2024-07-29 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2024-07-30 | 2024-07-26 | 0.109 | 120,000 | +0 | 0.01% | 13,080 |
| 2024-07-29 | 2024-07-25 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2024-07-26 | 2024-07-24 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2024-07-25 | 2024-07-23 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2024-07-24 | 2024-07-22 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2024-07-23 | 2024-07-19 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2024-07-22 | 2024-07-18 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2024-07-19 | 2024-07-17 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2024-07-18 | 2024-07-16 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2024-07-17 | 2024-07-15 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2024-07-16 | 2024-07-12 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2024-07-15 | 2024-07-11 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2024-07-12 | 2024-07-10 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2024-07-11 | 2024-07-09 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2024-07-10 | 2024-07-08 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2024-07-09 | 2024-07-05 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2024-07-08 | 2024-07-04 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2024-07-05 | 2024-07-03 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2024-07-04 | 2024-07-02 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-07-03 | 2024-06-28 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2024-07-02 | 2024-06-27 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2024-06-28 | 2024-06-26 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-06-27 | 2024-06-25 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2024-06-26 | 2024-06-24 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2024-06-25 | 2024-06-21 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2024-06-24 | 2024-06-20 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2024-06-21 | 2024-06-19 | 0.094 | 120,000 | +0 | 0.01% | 11,280 |
| 2024-06-20 | 2024-06-18 | 0.139 | 120,000 | +0 | 0.01% | 16,680 |
| 2024-06-19 | 2024-06-17 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2024-06-18 | 2024-06-14 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2024-06-17 | 2024-06-13 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2024-06-14 | 2024-06-12 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2024-06-13 | 2024-06-11 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2024-06-12 | 2024-06-07 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2024-06-11 | 2024-06-06 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2024-06-07 | 2024-06-05 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2024-06-06 | 2024-06-04 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2024-06-05 | 2024-06-03 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2024-06-04 | 2024-05-31 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2024-06-03 | 2024-05-30 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2024-05-31 | 2024-05-29 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2024-05-30 | 2024-05-28 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2024-05-29 | 2024-05-27 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2024-05-28 | 2024-05-24 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2024-05-27 | 2024-05-23 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2024-05-24 | 2024-05-22 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2024-05-23 | 2024-05-21 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2024-05-22 | 2024-05-20 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2024-05-21 | 2024-05-17 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-05-20 | 2024-05-16 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-05-17 | 2024-05-14 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-05-16 | 2024-05-13 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-05-14 | 2024-05-10 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-05-13 | 2024-05-09 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2024-05-10 | 2024-05-08 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2024-05-09 | 2024-05-07 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2024-05-08 | 2024-05-06 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2024-05-07 | 2024-05-03 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2024-05-06 | 2024-05-02 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2024-05-03 | 2024-04-30 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2024-05-02 | 2024-04-29 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2024-04-30 | 2024-04-26 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2024-04-29 | 2024-04-25 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2024-04-26 | 2024-04-24 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2024-04-25 | 2024-04-23 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2024-04-24 | 2024-04-22 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2024-04-23 | 2024-04-19 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2024-04-22 | 2024-04-18 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2024-04-19 | 2024-04-17 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2024-04-18 | 2024-04-16 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2024-04-17 | 2024-04-15 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2024-04-16 | 2024-04-12 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2024-04-15 | 2024-04-11 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2024-04-12 | 2024-04-10 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2024-04-11 | 2024-04-09 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2024-04-10 | 2024-04-08 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2024-04-09 | 2024-04-05 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2024-04-08 | 2024-04-03 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-04-05 | 2024-04-02 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-04-03 | 2024-03-28 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-04-02 | 2024-03-27 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-03-28 | 2024-03-26 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-03-27 | 2024-03-25 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-03-26 | 2024-03-22 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-03-25 | 2024-03-21 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-03-22 | 2024-03-20 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-03-21 | 2024-03-19 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-03-20 | 2024-03-18 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-03-19 | 2024-03-15 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2024-03-18 | 2024-03-14 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2024-03-15 | 2024-03-13 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2024-03-14 | 2024-03-12 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2024-03-13 | 2024-03-11 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2024-03-12 | 2024-03-08 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2024-03-11 | 2024-03-07 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2024-03-08 | 2024-03-06 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2024-03-07 | 2024-03-05 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2024-03-06 | 2024-03-04 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2024-03-05 | 2024-03-01 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2024-03-04 | 2024-02-29 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2024-03-01 | 2024-02-28 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2024-02-29 | 2024-02-27 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2024-02-28 | 2024-02-26 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2024-02-27 | 2024-02-23 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2024-02-26 | 2024-02-22 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2024-02-23 | 2024-02-21 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2024-02-22 | 2024-02-20 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2024-02-21 | 2024-02-19 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2024-02-20 | 2024-02-16 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2024-02-19 | 2024-02-15 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2024-02-16 | 2024-02-14 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2024-02-15 | 2024-02-09 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2024-02-14 | 2024-02-07 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2024-02-08 | 2024-02-06 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2024-02-07 | 2024-02-05 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2024-02-06 | 2024-02-02 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2024-02-05 | 2024-02-01 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2024-02-02 | 2024-01-31 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2024-02-01 | 2024-01-30 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2024-01-31 | 2024-01-29 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2024-01-30 | 2024-01-26 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2024-01-29 | 2024-01-25 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2024-01-26 | 2024-01-24 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2024-01-25 | 2024-01-23 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2024-01-24 | 2024-01-22 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2024-01-23 | 2024-01-19 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2024-01-22 | 2024-01-18 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2024-01-19 | 2024-01-17 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2024-01-18 | 2024-01-16 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2024-01-17 | 2024-01-15 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2024-01-16 | 2024-01-12 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2024-01-15 | 2024-01-11 | 0.108 | 120,000 | +0 | 0.01% | 12,960 |
| 2024-01-12 | 2024-01-10 | 0.108 | 120,000 | +0 | 0.01% | 12,960 |
| 2024-01-11 | 2024-01-09 | 0.108 | 120,000 | +0 | 0.01% | 12,960 |
| 2024-01-10 | 2024-01-08 | 0.108 | 120,000 | +0 | 0.01% | 12,960 |
| 2024-01-09 | 2024-01-05 | 0.134 | 120,000 | +0 | 0.01% | 16,080 |
| 2024-01-08 | 2024-01-04 | 0.134 | 120,000 | +0 | 0.01% | 16,080 |
| 2024-01-05 | 2024-01-03 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2024-01-04 | 2024-01-02 | 0.169 | 120,000 | +0 | 0.01% | 20,280 |
| 2024-01-03 | 2023-12-29 | 0.169 | 120,000 | +0 | 0.01% | 20,280 |
| 2024-01-02 | 2023-12-28 | 0.169 | 120,000 | +0 | 0.01% | 20,280 |
| 2023-12-29 | 2023-12-27 | 0.169 | 120,000 | +0 | 0.01% | 20,280 |
| 2023-12-28 | 2023-12-22 | 0.174 | 120,000 | +0 | 0.01% | 20,880 |
| 2023-12-27 | 2023-12-21 | 0.174 | 120,000 | +0 | 0.01% | 20,880 |
| 2023-12-22 | 2023-12-20 | 0.174 | 120,000 | +0 | 0.01% | 20,880 |
| 2023-12-21 | 2023-12-19 | 0.174 | 120,000 | +0 | 0.01% | 20,880 |
| 2023-12-20 | 2023-12-18 | 0.174 | 120,000 | +0 | 0.01% | 20,880 |
| 2023-12-19 | 2023-12-15 | 0.174 | 120,000 | +0 | 0.01% | 20,880 |
| 2023-12-18 | 2023-12-14 | 0.189 | 120,000 | +0 | 0.01% | 22,680 |
| 2023-12-15 | 2023-12-13 | 0.189 | 120,000 | +0 | 0.01% | 22,680 |
| 2023-12-14 | 2023-12-12 | 0.184 | 120,000 | +0 | 0.01% | 22,080 |
| 2023-12-13 | 2023-12-11 | 0.190 | 120,000 | +0 | 0.01% | 22,800 |
| 2023-12-12 | 2023-12-08 | 0.193 | 120,000 | +0 | 0.01% | 23,160 |
| 2023-12-11 | 2023-12-07 | 0.193 | 120,000 | +0 | 0.01% | 23,160 |
| 2023-12-08 | 2023-12-06 | 0.194 | 120,000 | +0 | 0.01% | 23,280 |
| 2023-12-07 | 2023-12-05 | 0.194 | 120,000 | +0 | 0.01% | 23,280 |
| 2023-12-06 | 2023-12-04 | 0.194 | 120,000 | +0 | 0.01% | 23,280 |
| 2023-12-05 | 2023-12-01 | 0.194 | 120,000 | +0 | 0.01% | 23,280 |
| 2023-12-04 | 2023-11-30 | 0.194 | 120,000 | +0 | 0.01% | 23,280 |
| 2023-12-01 | 2023-11-29 | 0.194 | 120,000 | +0 | 0.01% | 23,280 |
| 2023-11-30 | 2023-11-28 | 0.205 | 120,000 | +0 | 0.01% | 24,600 |
| 2023-11-29 | 2023-11-27 | 0.209 | 120,000 | +0 | 0.01% | 25,080 |
| 2023-11-28 | 2023-11-24 | 0.209 | 120,000 | +0 | 0.01% | 25,080 |
| 2023-11-27 | 2023-11-23 | 0.210 | 120,000 | +0 | 0.01% | 25,200 |
| 2023-11-24 | 2023-11-22 | 0.210 | 120,000 | +0 | 0.01% | 25,200 |
| 2023-11-23 | 2023-11-21 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2023-11-22 | 2023-11-20 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2023-11-21 | 2023-11-17 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2023-11-20 | 2023-11-16 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2023-11-17 | 2023-11-15 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2023-11-16 | 2023-11-14 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2023-11-15 | 2023-11-13 | 0.201 | 120,000 | +0 | 0.01% | 24,120 |
| 2023-11-14 | 2023-11-10 | 0.201 | 120,000 | +0 | 0.01% | 24,120 |
| 2023-11-13 | 2023-11-09 | 0.201 | 120,000 | +0 | 0.01% | 24,120 |
| 2023-11-10 | 2023-11-08 | 0.201 | 120,000 | +0 | 0.01% | 24,120 |
| 2023-11-09 | 2023-11-07 | 0.201 | 120,000 | +0 | 0.01% | 24,120 |
| 2023-11-08 | 2023-11-06 | 0.201 | 120,000 | +0 | 0.01% | 24,120 |
| 2023-11-07 | 2023-11-03 | 0.201 | 120,000 | +0 | 0.01% | 24,120 |
| 2023-11-06 | 2023-11-02 | 0.201 | 120,000 | +0 | 0.01% | 24,120 |
| 2023-11-03 | 2023-11-01 | 0.201 | 120,000 | +0 | 0.01% | 24,120 |
| 2023-11-02 | 2023-10-31 | 0.193 | 120,000 | +0 | 0.01% | 23,160 |
| 2023-11-01 | 2023-10-30 | 0.193 | 120,000 | +0 | 0.01% | 23,160 |
| 2023-10-31 | 2023-10-27 | 0.193 | 120,000 | +0 | 0.01% | 23,160 |
| 2023-10-30 | 2023-10-26 | 0.193 | 120,000 | +0 | 0.01% | 23,160 |
| 2023-10-27 | 2023-10-25 | 0.193 | 120,000 | +0 | 0.01% | 23,160 |
| 2023-10-26 | 2023-10-24 | 0.193 | 120,000 | +0 | 0.01% | 23,160 |
| 2023-10-25 | 2023-10-20 | 0.193 | 120,000 | +0 | 0.01% | 23,160 |
| 2023-10-24 | 2023-10-19 | 0.193 | 120,000 | +0 | 0.01% | 23,160 |
| 2023-10-20 | 2023-10-18 | 0.193 | 120,000 | +0 | 0.01% | 23,160 |
| 2023-10-19 | 2023-10-17 | 0.193 | 120,000 | +0 | 0.01% | 23,160 |
| 2023-10-18 | 2023-10-16 | 0.193 | 120,000 | +0 | 0.01% | 23,160 |
| 2023-10-17 | 2023-10-13 | 0.215 | 120,000 | +0 | 0.01% | 25,800 |
| 2023-10-16 | 2023-10-12 | 0.215 | 120,000 | +0 | 0.01% | 25,800 |
| 2023-10-13 | 2023-10-11 | 0.219 | 120,000 | +0 | 0.01% | 26,280 |
| 2023-10-12 | 2023-10-10 | 0.219 | 120,000 | +0 | 0.01% | 26,280 |
| 2023-10-11 | 2023-10-09 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2023-10-10 | 2023-10-06 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2023-10-09 | 2023-10-05 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2023-10-06 | 2023-10-04 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2023-10-05 | 2023-10-03 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2023-10-04 | 2023-09-29 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2023-10-03 | 2023-09-28 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2023-09-29 | 2023-09-27 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2023-09-28 | 2023-09-26 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2023-09-27 | 2023-09-25 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2023-09-26 | 2023-09-22 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2023-09-25 | 2023-09-21 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2023-09-22 | 2023-09-20 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2023-09-21 | 2023-09-19 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2023-09-20 | 2023-09-18 | 0.200 | 120,000 | +0 | 0.01% | 24,000 |
| 2023-09-19 | 2023-09-15 | 0.185 | 120,000 | +0 | 0.01% | 22,200 |
| 2023-09-18 | 2023-09-14 | 0.198 | 120,000 | +0 | 0.01% | 23,760 |
| 2023-09-15 | 2023-09-13 | 0.218 | 120,000 | +0 | 0.01% | 26,160 |
| 2023-09-14 | 2023-09-12 | 0.218 | 120,000 | +0 | 0.01% | 26,160 |
| 2023-09-13 | 2023-09-11 | 0.205 | 120,000 | +0 | 0.01% | 24,600 |
| 2023-09-12 | 2023-09-07 | 0.205 | 120,000 | +0 | 0.01% | 24,600 |
| 2023-09-11 | 2023-09-06 | 0.249 | 120,000 | +0 | 0.01% | 29,880 |
| 2023-09-07 | 2023-09-05 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2023-09-06 | 2023-09-04 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2023-09-05 | 2023-08-31 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2023-09-04 | 2023-08-30 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2023-08-31 | 2023-08-29 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2023-08-30 | 2023-08-28 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2023-08-29 | 2023-08-25 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2023-08-28 | 2023-08-24 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2023-08-25 | 2023-08-23 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2023-08-24 | 2023-08-22 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2023-08-23 | 2023-08-21 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2023-08-22 | 2023-08-18 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2023-08-21 | 2023-08-17 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2023-08-18 | 2023-08-16 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2023-08-17 | 2023-08-15 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2023-08-16 | 2023-08-14 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2023-08-15 | 2023-08-11 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2023-08-14 | 2023-08-10 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2023-08-11 | 2023-08-09 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2023-08-10 | 2023-08-08 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2023-08-09 | 2023-08-07 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2023-08-08 | 2023-08-04 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2023-08-07 | 2023-08-03 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2023-08-04 | 2023-08-02 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2023-08-03 | 2023-08-01 | 0.270 | 120,000 | -2,528,000 | 0.01% | 32,400 |
| 2021-02-19 | 2021-02-17 | 0.365 | 2,648,000 | -200,000 | 0.16% | 966,520 |
| 2021-02-18 | 2021-02-16 | 0.385 | 2,848,000 | -600,000 | 0.17% | 1,096,480 |
| 2021-01-04 | 2020-12-29 | 0.335 | 3,448,000 | -8,000 | 0.21% | 1,155,080 |
| 2020-12-29 | 2020-12-24 | 0.350 | 3,456,000 | +8,000 | 0.21% | 1,209,600 |
| 2020-10-19 | 2020-10-15 | 0.365 | 3,448,000 | -8,000 | 0.21% | 1,258,520 |
| 2020-09-23 | 2020-09-21 | 0.365 | 3,456,000 | -152,000 | 0.21% | 1,261,440 |
| 2020-08-10 | 2020-08-06 | 0.380 | 3,608,000 | -80,000 | 0.21% | 1,371,040 |
| 2020-08-06 | 2020-08-04 | 0.380 | 3,688,000 | +80,000 | 0.22% | 1,401,440 |
| 2020-07-29 | 2020-07-27 | 0.385 | 3,608,000 | -40,000 | 0.21% | 1,389,080 |
| 2020-07-28 | 2020-07-24 | 0.385 | 3,648,000 | -160,000 | 0.22% | 1,404,480 |
| 2020-07-17 | 2020-07-15 | 0.390 | 3,808,000 | +72,000 | 0.23% | 1,485,120 |
| 2020-07-16 | 2020-07-14 | 0.390 | 3,736,000 | -24,000 | 0.22% | 1,457,040 |
| 2020-07-15 | 2020-07-13 | 0.390 | 3,760,000 | -88,000 | 0.22% | 1,466,400 |
| 2020-07-13 | 2020-07-09 | 0.385 | 3,848,000 | +224,000 | 0.23% | 1,481,480 |
| 2020-07-10 | 2020-07-08 | 0.390 | 3,624,000 | +64,000 | 0.22% | 1,413,360 |
| 2020-07-08 | 2020-07-06 | 0.395 | 3,560,000 | -176,000 | 0.21% | 1,406,200 |
| 2020-07-07 | 2020-07-03 | 0.390 | 3,736,000 | +96,000 | 0.22% | 1,457,040 |
| 2020-07-06 | 2020-07-02 | 0.390 | 3,640,000 | -280,000 | 0.22% | 1,419,600 |
| 2020-07-02 | 2020-06-29 | 0.390 | 3,920,000 | +80,000 | 0.23% | 1,528,800 |
| 2020-06-30 | 2020-06-26 | 0.395 | 3,840,000 | +160,000 | 0.23% | 1,516,800 |
| 2020-06-26 | 2020-06-23 | 0.395 | 3,680,000 | -168,000 | 0.22% | 1,453,600 |
| 2020-06-24 | 2020-06-22 | 0.395 | 3,848,000 | -72,000 | 0.23% | 1,519,960 |
| 2020-06-23 | 2020-06-19 | 0.390 | 3,920,000 | -40,000 | 0.23% | 1,528,800 |
| 2020-06-22 | 2020-06-18 | 0.395 | 3,960,000 | -88,000 | 0.24% | 1,564,200 |
| 2020-06-19 | 2020-06-17 | 0.390 | 4,048,000 | +160,000 | 0.24% | 1,578,720 |
| 2020-06-02 | 2020-05-29 | 0.395 | 3,888,000 | -80,000 | 0.23% | 1,535,760 |
| 2020-05-29 | 2020-05-27 | 0.395 | 3,968,000 | +80,000 | 0.24% | 1,567,360 |
| 2020-05-28 | 2020-05-26 | 0.405 | 3,888,000 | -16,000 | 0.23% | 1,574,640 |
| 2020-05-22 | 2020-05-20 | 0.395 | 3,904,000 | -64,000 | 0.23% | 1,542,080 |
| 2020-05-21 | 2020-05-19 | 0.395 | 3,968,000 | -48,000 | 0.24% | 1,567,360 |
| 2020-05-20 | 2020-05-18 | 0.390 | 4,016,000 | -40,000 | 0.24% | 1,566,240 |
| 2020-05-19 | 2020-05-15 | 0.385 | 4,056,000 | +168,000 | 0.24% | 1,561,560 |
| 2020-05-11 | 2020-05-07 | 0.400 | 3,888,000 | +48,000 | 0.23% | 1,555,200 |
| 2020-05-07 | 2020-05-05 | 0.415 | 3,840,000 | +40,000 | 0.23% | 1,593,600 |
| 2020-05-06 | 2020-05-04 | 0.410 | 3,800,000 | +24,000 | 0.23% | 1,558,000 |
| 2020-05-04 | 2020-04-28 | 0.405 | 3,776,000 | +16,000 | 0.22% | 1,529,280 |
| 2020-04-29 | 2020-04-27 | 0.415 | 3,760,000 | -112,000 | 0.22% | 1,560,400 |
| 2020-04-27 | 2020-04-23 | 0.410 | 3,872,000 | +112,000 | 0.23% | 1,587,520 |
| 2020-04-24 | 2020-04-22 | 0.400 | 3,760,000 | -96,000 | 0.22% | 1,504,000 |
| 2020-04-23 | 2020-04-21 | 0.400 | 3,856,000 | -8,000 | 0.23% | 1,542,400 |
| 2020-04-22 | 2020-04-20 | 0.400 | 3,864,000 | -16,000 | 0.23% | 1,545,600 |
| 2020-04-21 | 2020-04-17 | 0.400 | 3,880,000 | +104,000 | 0.23% | 1,552,000 |
| 2020-04-20 | 2020-04-16 | 0.400 | 3,776,000 | -80,000 | 0.22% | 1,510,400 |
| 2020-04-17 | 2020-04-15 | 0.395 | 3,856,000 | -120,000 | 0.23% | 1,523,120 |
| 2020-04-16 | 2020-04-14 | 0.400 | 3,976,000 | +120,000 | 0.24% | 1,590,400 |
| 2020-04-14 | 2020-04-08 | 0.395 | 3,856,000 | +80,000 | 0.23% | 1,523,120 |
| 2020-04-09 | 2020-04-07 | 0.405 | 3,776,000 | +16,000 | 0.22% | 1,529,280 |
| 2020-04-06 | 2020-04-02 | 0.405 | 3,760,000 | -152,000 | 0.22% | 1,522,800 |
| 2020-04-03 | 2020-04-01 | 0.395 | 3,912,000 | +80,000 | 0.23% | 1,545,240 |
| 2020-04-02 | 2020-03-31 | 0.395 | 3,832,000 | -216,000 | 0.23% | 1,513,640 |
| 2020-04-01 | 2020-03-30 | 0.395 | 4,048,000 | +288,000 | 0.24% | 1,598,960 |
| 2020-03-31 | 2020-03-27 | 0.395 | 3,760,000 | -32,000 | 0.22% | 1,485,200 |
| 2020-03-30 | 2020-03-26 | 0.410 | 3,792,000 | +24,000 | 0.23% | 1,554,720 |
| 2020-03-27 | 2020-03-25 | 0.400 | 3,768,000 | +8,000 | 0.22% | 1,507,200 |
| 2020-03-26 | 2020-03-24 | 0.395 | 3,760,000 | -40,000 | 0.22% | 1,485,200 |
| 2020-03-25 | 2020-03-23 | 0.395 | 3,800,000 | +40,000 | 0.23% | 1,501,000 |
| 2020-03-18 | 2020-03-16 | 0.390 | 3,760,000 | -64,000 | 0.22% | 1,466,400 |
| 2020-03-16 | 2020-03-12 | 0.400 | 3,824,000 | -64,000 | 0.23% | 1,529,600 |
| 2020-03-13 | 2020-03-11 | 0.400 | 3,888,000 | -80,000 | 0.23% | 1,555,200 |
| 2020-03-11 | 2020-03-09 | 0.390 | 3,968,000 | +144,000 | 0.24% | 1,547,520 |
| 2020-03-10 | 2020-03-06 | 0.400 | 3,824,000 | +64,000 | 0.23% | 1,529,600 |
| 2020-03-09 | 2020-03-05 | 0.405 | 3,760,000 | -56,000 | 0.22% | 1,522,800 |
| 2020-03-06 | 2020-03-04 | 0.395 | 3,816,000 | +48,000 | 0.23% | 1,507,320 |
| 2020-03-05 | 2020-03-03 | 0.400 | 3,768,000 | -144,000 | 0.22% | 1,507,200 |
| 2020-03-04 | 2020-03-02 | 0.390 | 3,912,000 | -8,000 | 0.23% | 1,525,680 |
| 2020-03-03 | 2020-02-28 | 0.390 | 3,920,000 | +160,000 | 0.23% | 1,528,800 |
| 2020-03-02 | 2020-02-27 | 0.395 | 3,760,000 | -72,000 | 0.22% | 1,485,200 |
| 2020-02-28 | 2020-02-26 | 0.390 | 3,832,000 | +72,000 | 0.23% | 1,494,480 |
| 2020-02-27 | 2020-02-25 | 0.385 | 3,760,000 | -40,000 | 0.22% | 1,447,600 |
| 2020-02-26 | 2020-02-24 | 0.385 | 3,800,000 | +40,000 | 0.23% | 1,463,000 |
| 2020-02-24 | 2020-02-20 | 0.385 | 3,760,000 | -40,000 | 0.22% | 1,447,600 |
| 2020-02-20 | 2020-02-18 | 0.375 | 3,800,000 | -128,000 | 0.23% | 1,425,000 |
| 2020-02-19 | 2020-02-17 | 0.365 | 3,928,000 | +136,000 | 0.23% | 1,433,720 |
| 2020-02-18 | 2020-02-14 | 0.395 | 3,792,000 | -32,000 | 0.23% | 1,497,840 |
| 2020-02-17 | 2020-02-13 | 0.390 | 3,824,000 | +64,000 | 0.23% | 1,491,360 |
| 2020-02-10 | 2020-02-06 | 0.370 | 3,760,000 | -104,000 | 0.22% | 1,391,200 |
| 2020-02-07 | 2020-02-05 | 0.360 | 3,864,000 | +104,000 | 0.23% | 1,391,040 |
| 2020-02-06 | 2020-02-04 | 0.375 | 3,760,000 | -200,000 | 0.22% | 1,410,000 |
| 2020-02-05 | 2020-02-03 | 0.400 | 3,960,000 | -24,000 | 0.24% | 1,584,000 |
| 2020-01-29 | 2020-01-22 | 0.370 | 3,984,000 | +128,000 | 0.24% | 1,474,080 |
| 2020-01-20 | 2020-01-16 | 0.365 | 3,856,000 | -88,000 | 0.23% | 1,407,440 |
| 2020-01-17 | 2020-01-15 | 0.370 | 3,944,000 | +72,000 | 0.23% | 1,459,280 |
| 2020-01-14 | 2020-01-10 | 0.360 | 3,872,000 | +16,000 | 0.23% | 1,393,920 |
| 2020-01-07 | 2020-01-03 | 0.390 | 3,856,000 | +96,000 | 0.23% | 1,503,840 |
| 2019-10-30 | 2019-10-28 | 0.360 | 3,760,000 | -48,000 | 0.22% | 1,353,600 |
| 2019-10-24 | 2019-10-22 | 0.390 | 3,808,000 | -16,000 | 0.23% | 1,485,120 |
| 2019-10-23 | 2019-10-21 | 0.370 | 3,824,000 | -32,000 | 0.23% | 1,414,880 |
| 2019-10-22 | 2019-10-18 | 0.400 | 3,856,000 | +32,000 | 0.23% | 1,542,400 |
| 2019-10-18 | 2019-10-16 | 0.390 | 3,824,000 | +32,000 | 0.23% | 1,491,360 |
| 2019-10-16 | 2019-10-14 | 0.380 | 3,792,000 | +16,000 | 0.23% | 1,440,960 |
| 2019-10-11 | 2019-10-09 | 0.395 | 3,776,000 | -48,000 | 0.22% | 1,491,520 |
| 2019-10-10 | 2019-10-08 | 0.385 | 3,824,000 | -64,000 | 0.23% | 1,472,240 |
| 2019-09-24 | 2019-09-20 | 0.415 | 3,888,000 | +24,000 | 0.23% | 1,613,520 |
| 2019-09-20 | 2019-09-18 | 0.410 | 3,864,000 | +16,000 | 0.23% | 1,584,240 |
| 2019-09-17 | 2019-09-13 | 0.405 | 3,848,000 | -40,000 | 0.23% | 1,558,440 |
| 2019-09-16 | 2019-09-12 | 0.400 | 3,888,000 | +80,000 | 0.23% | 1,555,200 |
| 2019-09-10 | 2019-09-06 | 0.420 | 3,808,000 | -48,000 | 0.23% | 1,599,360 |
| 2019-09-03 | 2019-08-30 | 0.385 | 3,856,000 | -40,000 | 0.23% | 1,484,560 |
| 2019-09-02 | 2019-08-29 | 0.375 | 3,896,000 | +40,000 | 0.23% | 1,461,000 |
| 2019-08-26 | 2019-08-22 | 0.390 | 3,856,000 | -80,000 | 0.23% | 1,503,840 |
| 2019-08-22 | 2019-08-20 | 0.395 | 3,936,000 | +80,000 | 0.23% | 1,554,720 |
| 2019-08-21 | 2019-08-19 | 0.385 | 3,856,000 | -16,000 | 0.23% | 1,484,560 |
| 2019-08-19 | 2019-08-15 | 0.395 | 3,872,000 | +8,000 | 0.23% | 1,529,440 |
| 2019-08-16 | 2019-08-14 | 0.395 | 3,864,000 | -80,000 | 0.23% | 1,526,280 |
| 2019-08-15 | 2019-08-13 | 0.400 | 3,944,000 | -40,000 | 0.23% | 1,577,600 |
| 2019-08-09 | 2019-08-07 | 0.395 | 3,984,000 | -24,000 | 0.24% | 1,573,680 |
| 2019-08-01 | 2019-07-30 | 0.400 | 4,008,000 | -64,000 | 0.24% | 1,603,200 |
| 2019-07-26 | 2019-07-24 | 0.400 | 4,072,000 | +104,000 | 0.24% | 1,628,800 |
| 2019-07-25 | 2019-07-23 | 0.420 | 3,968,000 | -104,000 | 0.24% | 1,666,560 |
| 2019-07-24 | 2019-07-22 | 0.415 | 4,072,000 | +64,000 | 0.24% | 1,689,880 |
| 2019-07-23 | 2019-07-19 | 0.425 | 4,008,000 | +40,000 | 0.24% | 1,703,400 |
| 2019-07-22 | 2019-07-18 | 0.445 | 3,968,000 | +72,000 | 0.24% | 1,765,760 |
| 2019-07-16 | 2019-07-12 | 0.460 | 3,896,000 | -104,000 | 0.23% | 1,792,160 |
| 2019-07-11 | 2019-07-09 | 0.460 | 4,000,000 | +24,000 | 0.24% | 1,840,000 |
| 2019-07-10 | 2019-07-08 | 0.460 | 3,976,000 | +120,000 | 0.24% | 1,828,960 |
| 2019-07-09 | 2019-07-05 | 0.470 | 3,856,000 | -112,000 | 0.23% | 1,812,320 |
| 2019-07-08 | 2019-07-04 | 0.470 | 3,968,000 | -80,000 | 0.24% | 1,864,960 |
| 2019-07-05 | 2019-07-03 | 0.465 | 4,048,000 | +224,000 | 0.24% | 1,882,320 |
| 2019-06-27 | 2019-06-25 | 0.530 | 3,824,000 | -176,000 | 0.23% | 2,026,720 |
| 2019-06-26 | 2019-06-24 | 0.540 | 4,000,000 | -344,000 | 0.24% | 2,160,000 |
| 2019-06-24 | 2019-06-20 | 0.460 | 4,344,000 | +120,000 | 0.26% | 1,998,240 |
| 2019-06-21 | 2019-06-19 | 0.475 | 4,224,000 | -80,000 | 0.25% | 2,006,400 |
| 2019-06-20 | 2019-06-18 | 0.445 | 4,304,000 | -216,000 | 0.26% | 1,915,280 |
| 2019-06-19 | 2019-06-17 | 0.390 | 4,520,000 | -72,000 | 0.27% | 1,762,800 |
| 2019-06-18 | 2019-06-14 | 0.380 | 4,592,000 | -8,000 | 0.27% | 1,744,960 |
| 2019-06-12 | 2019-06-10 | 0.395 | 4,600,000 | +80,000 | 0.33% | 1,817,000 |
| 2019-06-10 | 2019-06-05 | 0.415 | 4,520,000 | -136,000 | 0.32% | 1,875,800 |
| 2019-06-06 | 2019-06-04 | 0.385 | 4,656,000 | +40,000 | 0.33% | 1,792,560 |
| 2019-06-05 | 2019-06-03 | 0.385 | 4,616,000 | +488,000 | 0.33% | 1,777,160 |
| 2019-06-04 | 2019-05-31 | 0.405 | 4,128,000 | -88,000 | 0.29% | 1,671,840 |
| 2019-05-30 | 2019-05-28 | 0.390 | 4,216,000 | +48,000 | 0.30% | 1,644,240 |
| 2019-05-29 | 2019-05-27 | 0.395 | 4,168,000 | +8,000 | 0.30% | 1,646,360 |
| 2019-05-27 | 2019-05-23 | 0.390 | 4,160,000 | -24,000 | 0.30% | 1,622,400 |
| 2019-05-24 | 2019-05-22 | 0.395 | 4,184,000 | -112,000 | 0.30% | 1,652,680 |
| 2019-05-23 | 2019-05-21 | 0.390 | 4,296,000 | +32,000 | 0.31% | 1,675,440 |
| 2019-05-22 | 2019-05-20 | 0.390 | 4,264,000 | -56,000 | 0.30% | 1,662,960 |
| 2019-05-21 | 2019-05-17 | 0.390 | 4,320,000 | +48,000 | 0.31% | 1,684,800 |
| 2019-05-20 | 2019-05-16 | 0.390 | 4,272,000 | -40,000 | 0.31% | 1,666,080 |
| 2019-05-17 | 2019-05-15 | 0.395 | 4,312,000 | +240,000 | 0.31% | 1,703,240 |
| 2019-05-16 | 2019-05-14 | 0.445 | 4,072,000 | +240,000 | 0.29% | 1,812,040 |
| 2019-05-09 | 2019-05-07 | 0.470 | 3,832,000 | -40,000 | 0.27% | 1,801,040 |
| 2019-05-08 | 2019-05-06 | 0.470 | 3,872,000 | -80,000 | 0.28% | 1,819,840 |
| 2019-05-07 | 2019-05-03 | 0.470 | 3,952,000 | +40,000 | 0.28% | 1,857,440 |
| 2019-05-06 | 2019-05-02 | 0.470 | 3,912,000 | +80,000 | 0.28% | 1,838,640 |
| 2019-05-03 | 2019-04-30 | 0.470 | 3,832,000 | -64,000 | 0.27% | 1,801,040 |
| 2019-04-30 | 2019-04-26 | 0.465 | 3,896,000 | -80,000 | 0.28% | 1,811,640 |
| 2019-04-29 | 2019-04-25 | 0.470 | 3,976,000 | +56,000 | 0.28% | 1,868,720 |
| 2019-04-26 | 2019-04-24 | 0.470 | 3,920,000 | -120,000 | 0.28% | 1,842,400 |
| 2019-04-25 | 2019-04-23 | 0.465 | 4,040,000 | +88,000 | 0.29% | 1,878,600 |
| 2019-04-24 | 2019-04-18 | 0.465 | 3,952,000 | +32,000 | 0.28% | 1,837,680 |
| 2019-04-23 | 2019-04-17 | 0.465 | 3,920,000 | -104,000 | 0.28% | 1,822,800 |
| 2019-04-18 | 2019-04-16 | 0.465 | 4,024,000 | -128,000 | 0.29% | 1,871,160 |
| 2019-04-17 | 2019-04-15 | 0.460 | 4,152,000 | +8,000 | 0.30% | 1,909,920 |
| 2019-04-16 | 2019-04-12 | 0.465 | 4,144,000 | +32,000 | 0.30% | 1,926,960 |
| 2019-04-12 | 2019-04-10 | 0.470 | 4,112,000 | +40,000 | 0.29% | 1,932,640 |
| 2019-04-11 | 2019-04-09 | 0.470 | 4,072,000 | -240,000 | 0.29% | 1,913,840 |
| 2019-04-10 | 2019-04-08 | 0.460 | 4,312,000 | +304,000 | 0.31% | 1,983,520 |
| 2019-04-04 | 2019-04-02 | 0.500 | 4,008,000 | +40,000 | 0.29% | 2,004,000 |
| 2019-04-02 | 2019-03-29 | 0.530 | 3,968,000 | +80,000 | 0.28% | 2,103,040 |
| 2019-04-01 | 2019-03-28 | 0.530 | 3,888,000 | +40,000 | 0.28% | 2,060,640 |
| 2019-03-29 | 2019-03-27 | 0.540 | 3,848,000 | -40,000 | 0.27% | 2,077,920 |
| 2019-03-27 | 2019-03-25 | 0.520 | 3,888,000 | +40,000 | 0.28% | 2,021,760 |
| 2019-03-26 | 2019-03-22 | 0.540 | 3,848,000 | +40,000 | 0.27% | 2,077,920 |
| 2019-03-25 | 2019-03-21 | 0.530 | 3,808,000 | -168,000 | 0.27% | 2,018,240 |
| 2019-03-22 | 2019-03-20 | 0.510 | 3,976,000 | +16,000 | 0.28% | 2,027,760 |
| 2019-03-21 | 2019-03-19 | 0.520 | 3,960,000 | -120,000 | 0.28% | 2,059,200 |
| 2019-03-20 | 2019-03-18 | 0.500 | 4,080,000 | +80,000 | 0.29% | 2,040,000 |
| 2019-03-19 | 2019-03-15 | 0.510 | 4,000,000 | +40,000 | 0.29% | 2,040,000 |
| 2019-03-18 | 2019-03-14 | 0.510 | 3,960,000 | +40,000 | 0.28% | 2,019,600 |
| 2019-03-15 | 2019-03-13 | 0.510 | 3,920,000 | -80,000 | 0.28% | 1,999,200 |
| 2019-03-13 | 2019-03-11 | 0.510 | 4,000,000 | -160,000 | 0.29% | 2,040,000 |
| 2019-03-12 | 2019-03-08 | 0.490 | 4,160,000 | +80,000 | 0.30% | 2,038,400 |
| 2019-03-08 | 2019-03-06 | 0.530 | 4,080,000 | -120,000 | 0.29% | 2,162,400 |
| 2019-03-06 | 2019-03-04 | 0.510 | 4,200,000 | -80,000 | 0.30% | 2,142,000 |
| 2019-02-28 | 2019-02-26 | 0.500 | 4,280,000 | +96,000 | 0.31% | 2,140,000 |
| 2019-02-27 | 2019-02-25 | 0.510 | 4,184,000 | -8,000 | 0.30% | 2,133,840 |
| 2019-02-26 | 2019-02-22 | 0.500 | 4,192,000 | +120,000 | 0.30% | 2,096,000 |
| 2019-02-25 | 2019-02-21 | 0.520 | 4,072,000 | -80,000 | 0.29% | 2,117,440 |
| 2019-02-22 | 2019-02-20 | 0.520 | 4,152,000 | +80,000 | 0.30% | 2,159,040 |
| 2019-02-19 | 2019-02-15 | 0.520 | 4,072,000 | +168,000 | 0.29% | 2,117,440 |
| 2019-02-18 | 2019-02-14 | 0.570 | 3,904,000 | -152,000 | 0.28% | 2,225,280 |
| 2019-02-15 | 2019-02-13 | 0.520 | 4,056,000 | -24,000 | 0.29% | 2,109,120 |
| 2019-02-14 | 2019-02-12 | 0.510 | 4,080,000 | +80,000 | 0.29% | 2,080,800 |
| 2019-02-13 | 2019-02-11 | 0.530 | 4,000,000 | +24,000 | 0.29% | 2,120,000 |
| 2019-02-08 | 2019-01-31 | 0.530 | 3,976,000 | -40,000 | 0.28% | 2,107,280 |
| 2019-02-01 | 2019-01-30 | 0.530 | 4,016,000 | +16,000 | 0.29% | 2,128,480 |
| 2019-01-24 | 2019-01-22 | 0.540 | 4,000,000 | +72,000 | 0.29% | 2,160,000 |
| 2019-01-23 | 2019-01-21 | 0.550 | 3,928,000 | -64,000 | 0.28% | 2,160,400 |
| 2019-01-22 | 2019-01-18 | 0.530 | 3,992,000 | +632,000 | 0.29% | 2,115,760 |
| 2019-01-21 | 2019-01-17 | 0.510 | 3,360,000 | +80,000 | 0.24% | 1,713,600 |
| 2019-01-17 | 2019-01-15 | 0.530 | 3,280,000 | -48,000 | 0.23% | 1,738,400 |
| 2019-01-16 | 2019-01-14 | 0.530 | 3,328,000 | +48,000 | 0.24% | 1,763,840 |
| 2019-01-15 | 2019-01-11 | 0.530 | 3,280,000 | -448,000 | 0.23% | 1,738,400 |
| 2019-01-14 | 2019-01-10 | 0.370 | 3,728,000 | +1,136,000 | 0.27% | 1,379,360 |
| 2019-01-11 | 2019-01-09 | 0.385 | 2,592,000 | +1,392,000 | 0.19% | 997,920 |
| 2019-01-10 | 2019-01-08 | 0.385 | 1,200,000 | +72,000 | 0.09% | 462,000 |
| 2019-01-09 | 2019-01-07 | 0.385 | 1,128,000 | +16,000 | 0.08% | 434,280 |
| 2019-01-08 | 2019-01-04 | 0.410 | 1,112,000 | +176,000 | 0.08% | 455,920 |
| 2019-01-04 | 2019-01-02 | 0.465 | 936,000 | +120,000 | 0.07% | 435,240 |
| 2019-01-03 | 2018-12-31 | 0.510 | 816,000 | -32,000 | 0.06% | 416,160 |
| 2019-01-02 | 2018-12-27 | 0.520 | 848,000 | +80,000 | 0.06% | 440,960 |
| 2018-12-19 | 2018-12-17 | 0.560 | 768,000 | +104,000 | 0.05% | 430,080 |
| 2018-12-17 | 2018-12-13 | 0.600 | 664,000 | -8,000 | 0.05% | 398,400 |
| 2018-12-14 | 2018-12-12 | 0.580 | 672,000 | -16,000 | 0.05% | 389,760 |
| 2018-12-13 | 2018-12-11 | 0.590 | 688,000 | -8,000 | 0.05% | 405,920 |
| 2018-12-10 | 2018-12-06 | 0.560 | 696,000 | +8,000 | 0.05% | 389,760 |
| 2018-12-07 | 2018-12-05 | 0.580 | 688,000 | -56,000 | 0.05% | 399,040 |
| 2018-12-06 | 2018-12-04 | 0.550 | 744,000 | +56,000 | 0.05% | 409,200 |
| 2018-12-05 | 2018-12-03 | 0.590 | 688,000 | -160,000 | 0.05% | 405,920 |
| 2018-12-04 | 2018-11-30 | 0.530 | 848,000 | -120,000 | 0.06% | 449,440 |
| 2018-12-03 | 2018-11-29 | 0.510 | 968,000 | -304,000 | 0.07% | 493,680 |
| 2018-11-26 | 2018-11-22 | 0.435 | 1,272,000 | +64,000 | 0.09% | 553,320 |
| 2018-11-23 | 2018-11-21 | 0.435 | 1,208,000 | +104,000 | 0.09% | 525,480 |
| 2018-11-22 | 2018-11-20 | 0.475 | 1,104,000 | -40,000 | 0.08% | 524,400 |
| 2018-11-21 | 2018-11-19 | 0.460 | 1,144,000 | +400,000 | 0.08% | 526,240 |
| 2018-11-19 | 2018-11-15 | 0.520 | 744,000 | +216,000 | 0.05% | 386,880 |
| 2018-11-16 | 2018-11-14 | 0.650 | 528,000 | +440,000 | 0.04% | 343,200 |
| 2018-11-15 | 2018-11-13 | 0.670 | 88,000 | -72,000 | 0.01% | 58,960 |
| 2018-11-14 | 2018-11-12 | 0.660 | 160,000 | +16,000 | 0.01% | 105,600 |
| 2018-11-13 | 2018-11-09 | 0.660 | 144,000 | +32,000 | 0.01% | 95,040 |
| 2018-11-12 | 2018-11-08 | 0.660 | 112,000 | -16,000 | 0.01% | 73,920 |
| 2018-11-08 | 2018-11-06 | 0.600 | 128,000 | +40,000 | 0.01% | 76,800 |
| 2018-11-07 | 2018-11-05 | 0.700 | 88,000 | -144,000 | 0.01% | 61,600 |
| 2018-11-06 | 2018-11-02 | 0.550 | 232,000 | -304,000 | 0.02% | 127,600 |
| 2018-11-05 | 2018-11-01 | 0.530 | 536,000 | +176,000 | 0.04% | 284,080 |
| 2018-11-02 | 2018-10-31 | 0.520 | 360,000 | +8,000 | 0.03% | 187,200 |
| 2018-11-01 | 2018-10-30 | 0.530 | 352,000 | +40,000 | 0.03% | 186,560 |
| 2018-10-31 | 2018-10-29 | 0.540 | 312,000 | -40,000 | 0.02% | 168,480 |
| 2018-10-30 | 2018-10-26 | 0.500 | 352,000 | -224,000 | 0.03% | 176,000 |
| 2018-10-29 | 2018-10-25 | 0.490 | 576,000 | +168,000 | 0.04% | 282,240 |
| 2018-10-26 | 2018-10-24 | 0.490 | 408,000 | +16,000 | 0.03% | 199,920 |
| 2018-10-24 | 2018-10-22 | 0.500 | 392,000 | +80,000 | 0.03% | 196,000 |
| 2018-10-23 | 2018-10-19 | 0.500 | 312,000 | -176,000 | 0.02% | 156,000 |
| 2018-10-22 | 2018-10-18 | 0.480 | 488,000 | -304,000 | 0.03% | 234,240 |
| 2018-10-19 | 2018-10-16 | 0.410 | 792,000 | -80,000 | 0.06% | 324,720 |
| 2018-10-18 | 2018-10-15 | 0.405 | 872,000 | +80,000 | 0.06% | 353,160 |
| 2018-10-15 | 2018-10-11 | 0.405 | 792,000 | +200,000 | 0.06% | 320,760 |
| 2018-10-11 | 2018-10-09 | 0.440 | 592,000 | -80,000 | 0.04% | 260,480 |
| 2018-10-10 | 2018-10-08 | 0.435 | 672,000 | +80,000 | 0.05% | 292,320 |
| 2018-10-08 | 2018-10-04 | 0.440 | 592,000 | -80,000 | 0.04% | 260,480 |
| 2018-10-05 | 2018-10-03 | 0.445 | 672,000 | -120,000 | 0.05% | 299,040 |
| 2018-10-02 | 2018-09-27 | 0.445 | 792,000 | -72,000 | 0.06% | 352,440 |
| 2018-09-28 | 2018-09-26 | 0.435 | 864,000 | -24,000 | 0.06% | 375,840 |
| 2018-09-21 | 2018-09-19 | 0.440 | 888,000 | -160,000 | 0.06% | 390,720 |
| 2018-09-20 | 2018-09-18 | 0.420 | 1,048,000 | -64,000 | 0.07% | 440,160 |
| 2018-09-07 | 2018-09-05 | 0.415 | 1,112,000 | +80,000 | 0.08% | 461,480 |
| 2018-09-05 | 2018-09-03 | 0.425 | 1,032,000 | +80,000 | 0.07% | 438,600 |
| 2018-09-03 | 2018-08-30 | 0.440 | 952,000 | +32,000 | 0.07% | 418,880 |
| 2018-08-31 | 2018-08-29 | 0.440 | 920,000 | +120,000 | 0.07% | 404,800 |
| 2018-08-30 | 2018-08-28 | 0.460 | 800,000 | -96,000 | 0.06% | 368,000 |
| 2018-08-29 | 2018-08-27 | 0.445 | 896,000 | -40,000 | 0.06% | 398,720 |
| 2018-08-28 | 2018-08-24 | 0.445 | 936,000 | -88,000 | 0.07% | 416,520 |
| 2018-08-27 | 2018-08-23 | 0.435 | 1,024,000 | +88,000 | 0.07% | 445,440 |
| 2018-08-24 | 2018-08-22 | 0.455 | 936,000 | +80,000 | 0.07% | 425,880 |
| 2018-08-22 | 2018-08-20 | 0.465 | 856,000 | +200,000 | 0.06% | 398,040 |
| 2018-08-21 | 2018-08-17 | 0.465 | 656,000 | -112,000 | 0.05% | 305,040 |
| 2018-08-20 | 2018-08-16 | 0.480 | 768,000 | +56,000 | 0.05% | 368,640 |
| 2018-08-17 | 2018-08-15 | 0.495 | 712,000 | +104,000 | 0.05% | 352,440 |
| 2018-08-16 | 2018-08-14 | 0.520 | 608,000 | -112,000 | 0.04% | 316,160 |
| 2018-08-15 | 2018-08-13 | 0.510 | 720,000 | -120,000 | 0.05% | 367,200 |
| 2018-08-14 | 2018-08-10 | 0.485 | 840,000 | -120,000 | 0.06% | 407,400 |
| 2018-08-13 | 2018-08-09 | 0.475 | 960,000 | +192,000 | 0.07% | 456,000 |
| 2018-08-10 | 2018-08-08 | 0.500 | 768,000 | +192,000 | 0.05% | 384,000 |
| 2018-08-09 | 2018-08-07 | 0.475 | 576,000 | -80,000 | 0.04% | 273,600 |
| 2018-08-08 | 2018-08-06 | 0.460 | 656,000 | +120,000 | 0.05% | 301,760 |
| 2018-08-07 | 2018-08-03 | 0.465 | 536,000 | -104,000 | 0.04% | 249,240 |
| 2018-08-03 | 2018-08-01 | 0.450 | 640,000 | +80,000 | 0.05% | 288,000 |
| 2018-08-02 | 2018-07-31 | 0.465 | 560,000 | -152,000 | 0.04% | 260,400 |
| 2018-08-01 | 2018-07-30 | 0.440 | 712,000 | +112,000 | 0.05% | 313,280 |
| 2018-07-31 | 2018-07-27 | 0.470 | 600,000 | +144,000 | 0.04% | 282,000 |
| 2018-07-30 | 2018-07-26 | 0.490 | 456,000 | +24,000 | 0.03% | 223,440 |
| 2018-07-27 | 2018-07-25 | 0.495 | 432,000 | +200,000 | 0.03% | 213,840 |
| 2018-07-26 | 2018-07-24 | 0.450 | 232,000 | -120,000 | 0.02% | 104,400 |
| 2018-07-25 | 2018-07-23 | 0.435 | 352,000 | +24,000 | 0.03% | 153,120 |
| 2018-07-24 | 2018-07-20 | 0.440 | 328,000 | -144,000 | 0.02% | 144,320 |
| 2018-07-23 | 2018-07-19 | 0.435 | 472,000 | +120,000 | 0.03% | 205,320 |
| 2018-07-20 | 2018-07-18 | 0.445 | 352,000 | -72,000 | 0.03% | 156,640 |
| 2018-07-19 | 2018-07-17 | 0.440 | 424,000 | +40,000 | 0.03% | 186,560 |
| 2018-07-18 | 2018-07-16 | 0.440 | 384,000 | +24,000 | 0.03% | 168,960 |
| 2018-07-17 | 2018-07-13 | 0.435 | 360,000 | -248,000 | 0.03% | 156,600 |
| 2018-07-12 | 2018-07-10 | 0.330 | 608,000 | -56,000 | 0.04% | 200,640 |
| 2018-07-10 | 2018-07-06 | 0.330 | 664,000 | -48,000 | 0.05% | 219,120 |
| 2018-07-06 | 2018-07-04 | 0.325 | 712,000 | +48,000 | 0.05% | 231,400 |
| 2018-07-05 | 2018-07-03 | 0.335 | 664,000 | +80,000 | 0.05% | 222,440 |
| 2018-06-25 | 2018-06-21 | 0.355 | 584,000 | -40,000 | 0.04% | 207,320 |
| 2018-06-21 | 2018-06-19 | 0.350 | 624,000 | +40,000 | 0.04% | 218,400 |
| 2018-06-20 | 2018-06-15 | 0.370 | 584,000 | -56,000 | 0.04% | 216,080 |
| 2018-06-15 | 2018-06-13 | 0.375 | 640,000 | -80,000 | 0.05% | 240,000 |
| 2018-06-14 | 2018-06-12 | 0.380 | 720,000 | +80,000 | 0.05% | 273,600 |
| 2018-06-06 | 2018-06-04 | 0.380 | 640,000 | -32,000 | 0.05% | 243,200 |
| 2018-06-01 | 2018-05-30 | 0.375 | 672,000 | +160,000 | 0.05% | 252,000 |
| 2018-05-30 | 2018-05-28 | 0.385 | 512,000 | +32,000 | 0.04% | 197,120 |
| 2018-05-25 | 2018-05-23 | 0.400 | 480,000 | -136,000 | 0.03% | 192,000 |
| 2018-05-24 | 2018-05-21 | 0.380 | 616,000 | +136,000 | 0.04% | 234,080 |
| 2018-05-23 | 2018-05-18 | 0.395 | 480,000 | -80,000 | 0.03% | 189,600 |
| 2018-05-17 | 2018-05-15 | 0.395 | 560,000 | -104,000 | 0.04% | 221,200 |
| 2018-05-14 | 2018-05-10 | 0.410 | 664,000 | +104,000 | 0.05% | 272,240 |
| 2018-05-11 | 2018-05-09 | 0.420 | 560,000 | -88,000 | 0.04% | 235,200 |
| 2018-05-10 | 2018-05-08 | 0.425 | 648,000 | +80,000 | 0.05% | 275,400 |
| 2018-05-09 | 2018-05-07 | 0.420 | 568,000 | +72,000 | 0.04% | 238,560 |
| 2018-05-08 | 2018-05-04 | 0.400 | 496,000 | -184,000 | 0.04% | 198,400 |
| 2018-05-07 | 2018-05-03 | 0.400 | 680,000 | +160,000 | 0.05% | 272,000 |
| 2018-04-26 | 2018-04-24 | 0.375 | 520,000 | -80,000 | 0.04% | 195,000 |
| 2018-04-25 | 2018-04-23 | 0.355 | 600,000 | -176,000 | 0.04% | 213,000 |
| 2018-04-24 | 2018-04-20 | 0.340 | 776,000 | +88,000 | 0.06% | 263,840 |
| 2018-04-23 | 2018-04-19 | 0.335 | 688,000 | -48,000 | 0.05% | 230,480 |
| 2018-04-19 | 2018-04-17 | 0.335 | 736,000 | +48,000 | 0.05% | 246,560 |
| 2018-04-18 | 2018-04-16 | 0.340 | 688,000 | -120,000 | 0.05% | 233,920 |
| 2018-04-17 | 2018-04-13 | 0.340 | 808,000 | -120,000 | 0.06% | 274,720 |
| 2018-04-16 | 2018-04-12 | 0.340 | 928,000 | +120,000 | 0.07% | 315,520 |
| 2018-04-12 | 2018-04-10 | 0.340 | 808,000 | +120,000 | 0.06% | 274,720 |
| 2018-04-11 | 2018-04-09 | 0.350 | 688,000 | -160,000 | 0.05% | 240,800 |
| 2018-04-09 | 2018-04-04 | 0.355 | 848,000 | +160,000 | 0.06% | 301,040 |
| 2018-04-04 | 2018-03-29 | 0.360 | 688,000 | -160,000 | 0.05% | 247,680 |
| 2018-03-19 | 2018-03-15 | 0.385 | 848,000 | +80,000 | 0.06% | 326,480 |
| 2018-03-16 | 2018-03-14 | 0.370 | 768,000 | -168,000 | 0.05% | 284,160 |
| 2018-03-15 | 2018-03-13 | 0.350 | 936,000 | +88,000 | 0.07% | 327,600 |
| 2018-03-14 | 2018-03-12 | 0.340 | 848,000 | -80,000 | 0.06% | 288,320 |
| 2018-03-08 | 2018-03-06 | 0.340 | 928,000 | -160,000 | 0.07% | 315,520 |
| 2018-03-05 | 2018-03-01 | 0.335 | 1,088,000 | -200,000 | 0.08% | 364,480 |
| 2018-03-01 | 2018-02-27 | 0.330 | 1,288,000 | +88,000 | 0.09% | 425,040 |
| 2018-02-28 | 2018-02-26 | 0.335 | 1,200,000 | -88,000 | 0.09% | 402,000 |
| 2018-01-30 | 2018-01-26 | 0.340 | 1,288,000 | -40,000 | 0.09% | 437,920 |
| 2018-01-25 | 2018-01-23 | 0.320 | 1,328,000 | -400,000 | 0.09% | 424,960 |
| 2018-01-18 | 2018-01-16 | 0.355 | 1,728,000 | +80,000 | 0.12% | 613,440 |
| 2018-01-11 | 2018-01-09 | 0.365 | 1,648,000 | -80,000 | 0.12% | 601,520 |
| 2018-01-10 | 2018-01-08 | 0.355 | 1,728,000 | +24,000 | 0.12% | 613,440 |
| 2017-12-19 | 2017-12-15 | 0.355 | 1,704,000 | +112,000 | 0.12% | 604,920 |
| 2017-12-18 | 2017-12-14 | 0.365 | 1,592,000 | -80,000 | 0.11% | 581,080 |
| 2017-12-15 | 2017-12-13 | 0.350 | 1,672,000 | -104,000 | 0.12% | 585,200 |
| 2017-12-12 | 2017-12-08 | 0.350 | 1,776,000 | +104,000 | 0.13% | 621,600 |
| 2017-12-08 | 2017-12-06 | 0.360 | 1,672,000 | +80,000 | 0.12% | 601,920 |
| 2017-12-07 | 2017-12-05 | 0.370 | 1,592,000 | +208,000 | 0.11% | 589,040 |
| 2017-12-06 | 2017-12-04 | 0.380 | 1,384,000 | -264,000 | 0.10% | 525,920 |
| 2017-12-05 | 2017-12-01 | 0.370 | 1,648,000 | -40,000 | 0.12% | 609,760 |
| 2017-12-04 | 2017-11-30 | 0.370 | 1,688,000 | -80,000 | 0.12% | 624,560 |
| 2017-12-01 | 2017-11-29 | 0.365 | 1,768,000 | -96,000 | 0.13% | 645,320 |
| 2017-11-30 | 2017-11-28 | 0.360 | 1,864,000 | +80,000 | 0.13% | 671,040 |
| 2017-11-29 | 2017-11-27 | 0.355 | 1,784,000 | -160,000 | 0.13% | 633,320 |
| 2017-11-28 | 2017-11-24 | 0.360 | 1,944,000 | +80,000 | 0.14% | 699,840 |
| 2017-11-27 | 2017-11-23 | 0.360 | 1,864,000 | -80,000 | 0.13% | 671,040 |
| 2017-11-24 | 2017-11-22 | 0.355 | 1,944,000 | +240,000 | 0.14% | 690,120 |
| 2017-11-22 | 2017-11-20 | 0.365 | 1,704,000 | -80,000 | 0.12% | 621,960 |
| 2017-11-21 | 2017-11-17 | 0.365 | 1,784,000 | +160,000 | 0.13% | 651,160 |
| 2017-11-15 | 2017-11-13 | 0.375 | 1,624,000 | +80,000 | 0.12% | 609,000 |
| 2017-11-14 | 2017-11-10 | 0.400 | 1,544,000 | +480,000 | 0.11% | 617,600 |
| 2017-11-13 | 2017-11-09 | 0.400 | 1,064,000 | -480,000 | 0.08% | 425,600 |
| 2017-11-09 | 2017-11-07 | 0.360 | 1,544,000 | -32,000 | 0.11% | 555,840 |
| 2017-11-08 | 2017-11-06 | 0.345 | 1,576,000 | +136,000 | 0.11% | 543,720 |
| 2017-11-07 | 2017-11-03 | 0.355 | 1,440,000 | -96,000 | 0.10% | 511,200 |
| 2017-11-06 | 2017-11-02 | 0.355 | 1,536,000 | +96,000 | 0.11% | 545,280 |
| 2017-11-01 | 2017-10-30 | 0.355 | 1,440,000 | +96,000 | 0.10% | 511,200 |
| 2017-10-30 | 2017-10-26 | 0.380 | 1,344,000 | +400,000 | 0.10% | 510,720 |
| 2017-10-23 | 2017-10-19 | 0.365 | 944,000 | +120,000 | 0.07% | 344,560 |
| 2017-10-20 | 2017-10-18 | 0.375 | 824,000 | -80,000 | 0.06% | 309,000 |
| 2017-10-19 | 2017-10-17 | 0.360 | 904,000 | +200,000 | 0.06% | 325,440 |
| 2017-10-18 | 2017-10-16 | 0.395 | 704,000 | +160,000 | 0.05% | 278,080 |
| 2017-10-17 | 2017-10-13 | 0.405 | 544,000 | +112,000 | 0.04% | 220,320 |
| 2017-10-16 | 2017-10-12 | 0.405 | 432,000 | 0.03% | 174,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy