History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.093 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.097 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.095 | 0 | -136,000 | ||
| 2025-10-06 | 2025-10-02 | 0.112 | 136,000 | +112,000 | 0.01% | 15,232 |
| 2025-10-03 | 2025-09-30 | 0.120 | 24,000 | +24,000 | 0.00% | 2,880 |
| 2025-09-19 | 2025-09-17 | 0.144 | 0 | -8,000 | ||
| 2025-09-17 | 2025-09-15 | 0.134 | 8,000 | +8,000 | 0.00% | 1,072 |
| 2025-09-16 | 2025-09-12 | 0.128 | 0 | -8,000 | ||
| 2025-09-15 | 2025-09-11 | 0.116 | 8,000 | -8,000 | 0.00% | 928 |
| 2025-09-12 | 2025-09-10 | 0.114 | 16,000 | +16,000 | 0.00% | 1,824 |
| 2025-08-29 | 2025-08-27 | 0.100 | 0 | -8,000 | ||
| 2025-08-27 | 2025-08-25 | 0.095 | 8,000 | -8,000 | 0.00% | 760 |
| 2025-08-05 | 2025-08-01 | 0.099 | 16,000 | -80,000 | 0.00% | 1,584 |
| 2025-08-01 | 2025-07-30 | 0.095 | 96,000 | +96,000 | 0.01% | 9,120 |
| 2025-07-17 | 2025-07-15 | 0.105 | 0 | -56,000 | ||
| 2025-07-14 | 2025-07-10 | 0.087 | 56,000 | +56,000 | 0.00% | 4,872 |
| 2025-06-26 | 2025-06-24 | 0.103 | 0 | -144,000 | ||
| 2025-06-25 | 2025-06-23 | 0.108 | 144,000 | -8,000 | 0.01% | 15,552 |
| 2025-06-24 | 2025-06-20 | 0.108 | 152,000 | +152,000 | 0.01% | 16,416 |
| 2025-06-19 | 2025-06-17 | 0.112 | 0 | -32,000 | ||
| 2025-06-11 | 2025-06-09 | 0.100 | 32,000 | +24,000 | 0.00% | 3,200 |
| 2025-06-03 | 2025-05-30 | 0.108 | 8,000 | -8,000 | 0.00% | 864 |
| 2025-05-29 | 2025-05-27 | 0.098 | 16,000 | +16,000 | 0.00% | 1,568 |
| 2025-05-23 | 2025-05-21 | 0.150 | 0 | -8,000 | ||
| 2025-05-22 | 2025-05-20 | 0.150 | 8,000 | +8,000 | 0.00% | 1,200 |
| 2025-03-13 | 2025-03-11 | 0.082 | 0 | -16,000 | ||
| 2025-03-04 | 2025-02-28 | 0.082 | 16,000 | +16,000 | 0.00% | 1,312 |
| 2025-02-21 | 2025-02-19 | 0.084 | 0 | -24,000 | ||
| 2025-02-18 | 2025-02-14 | 0.085 | 24,000 | +24,000 | 0.00% | 2,040 |
| 2025-01-08 | 2025-01-06 | 0.100 | 0 | -96,000 | ||
| 2025-01-06 | 2025-01-02 | 0.093 | 96,000 | +96,000 | 0.01% | 8,928 |
| 2024-12-17 | 2024-12-13 | 0.124 | 0 | -152,000 | ||
| 2024-12-16 | 2024-12-12 | 0.124 | 152,000 | +136,000 | 0.01% | 18,848 |
| 2024-12-12 | 2024-12-10 | 0.127 | 16,000 | +16,000 | 0.00% | 2,032 |
| 2024-12-06 | 2024-12-04 | 0.095 | 0 | -72,000 | ||
| 2024-12-05 | 2024-12-03 | 0.078 | 72,000 | +72,000 | 0.00% | 5,616 |
| 2024-11-29 | 2024-11-27 | 0.071 | 0 | -256,000 | ||
| 2024-11-21 | 2024-11-19 | 0.066 | 256,000 | +96,000 | 0.02% | 16,896 |
| 2024-11-19 | 2024-11-15 | 0.068 | 160,000 | -24,000 | 0.01% | 10,880 |
| 2024-11-18 | 2024-11-14 | 0.069 | 184,000 | +104,000 | 0.01% | 12,696 |
| 2024-11-15 | 2024-11-13 | 0.079 | 80,000 | -88,000 | 0.00% | 6,320 |
| 2024-11-14 | 2024-11-12 | 0.066 | 168,000 | -16,000 | 0.01% | 11,088 |
| 2024-11-13 | 2024-11-11 | 0.089 | 184,000 | -8,000 | 0.01% | 16,376 |
| 2024-11-12 | 2024-11-08 | 0.092 | 192,000 | +192,000 | 0.01% | 17,664 |
| 2024-11-08 | 2024-11-06 | 0.070 | 0 | -104,000 | ||
| 2024-11-06 | 2024-11-04 | 0.061 | 104,000 | +104,000 | 0.01% | 6,344 |
| 2024-10-28 | 2024-10-24 | 0.063 | 0 | -88,000 | ||
| 2024-10-17 | 2024-10-15 | 0.072 | 88,000 | +88,000 | 0.01% | 6,336 |
| 2024-09-25 | 2024-09-23 | 0.071 | 0 | -40,000 | ||
| 2024-09-23 | 2024-09-19 | 0.063 | 40,000 | +40,000 | 0.00% | 2,520 |
| 2024-09-12 | 2024-09-10 | 0.070 | 0 | -8,000 | ||
| 2024-09-05 | 2024-09-03 | 0.067 | 8,000 | -88,000 | 0.00% | 536 |
| 2024-09-02 | 2024-08-29 | 0.064 | 96,000 | -64,000 | 0.01% | 6,144 |
| 2024-08-15 | 2024-08-13 | 0.072 | 160,000 | +8,000 | 0.01% | 11,520 |
| 2024-08-02 | 2024-07-31 | 0.085 | 152,000 | -8,000 | 0.01% | 12,920 |
| 2024-08-01 | 2024-07-30 | 0.075 | 160,000 | -8,000 | 0.01% | 12,000 |
| 2024-07-31 | 2024-07-29 | 0.085 | 168,000 | +168,000 | 0.01% | 14,280 |
| 2024-07-30 | 2024-07-26 | 0.109 | 0 | -176,000 | ||
| 2024-07-29 | 2024-07-25 | 0.082 | 176,000 | +176,000 | 0.01% | 14,432 |
| 2024-07-26 | 2024-07-24 | 0.070 | 0 | -8,000 | ||
| 2024-07-22 | 2024-07-18 | 0.071 | 8,000 | +8,000 | 0.00% | 568 |
| 2024-07-15 | 2024-07-11 | 0.070 | 0 | -64,000 | ||
| 2024-07-12 | 2024-07-10 | 0.067 | 64,000 | +48,000 | 0.00% | 4,288 |
| 2024-07-09 | 2024-07-05 | 0.068 | 16,000 | +16,000 | 0.00% | 1,088 |
| 2024-07-05 | 2024-07-03 | 0.073 | 0 | -16,000 | ||
| 2024-07-03 | 2024-06-28 | 0.074 | 16,000 | +16,000 | 0.00% | 1,184 |
| 2024-06-28 | 2024-06-26 | 0.084 | 0 | -56,000 | ||
| 2024-06-25 | 2024-06-21 | 0.074 | 56,000 | +56,000 | 0.00% | 4,144 |
| 2024-05-20 | 2024-05-16 | 0.065 | 0 | -8,000 | ||
| 2024-05-14 | 2024-05-10 | 0.065 | 8,000 | +8,000 | 0.00% | 520 |
| 2024-05-03 | 2024-04-30 | 0.080 | 0 | -616,000 | ||
| 2024-05-02 | 2024-04-29 | 0.054 | 616,000 | -24,000 | 0.04% | 33,264 |
| 2024-04-09 | 2024-04-05 | 0.071 | 640,000 | +8,000 | 0.04% | 45,440 |
| 2024-03-20 | 2024-03-18 | 0.084 | 632,000 | +16,000 | 0.04% | 53,088 |
| 2023-12-19 | 2023-12-15 | 0.174 | 616,000 | -8,000 | 0.04% | 107,184 |
| 2023-12-15 | 2023-12-13 | 0.189 | 624,000 | -8,000 | 0.04% | 117,936 |
| 2023-12-14 | 2023-12-12 | 0.184 | 632,000 | -8,000 | 0.04% | 116,288 |
| 2023-12-11 | 2023-12-07 | 0.193 | 640,000 | -8,000 | 0.04% | 123,520 |
| 2022-06-20 | 2022-06-16 | 0.245 | 648,000 | -8,000 | 0.04% | 158,760 |
| 2022-05-03 | 2022-04-28 | 0.198 | 656,000 | +8,000 | 0.04% | 129,888 |
| 2022-04-12 | 2022-04-08 | 0.239 | 648,000 | -72,000 | 0.04% | 154,872 |
| 2022-02-16 | 2022-02-14 | 0.305 | 720,000 | +40,000 | 0.04% | 219,600 |
| 2022-02-09 | 2022-02-07 | 0.320 | 680,000 | +32,000 | 0.04% | 217,600 |
| 2022-01-06 | 2022-01-04 | 0.350 | 648,000 | -8,000 | 0.04% | 226,800 |
| 2021-12-29 | 2021-12-24 | 0.355 | 656,000 | +8,000 | 0.04% | 232,880 |
| 2021-12-02 | 2021-11-30 | 0.355 | 648,000 | -32,000 | 0.04% | 230,040 |
| 2021-11-26 | 2021-11-24 | 0.305 | 680,000 | +32,000 | 0.04% | 207,400 |
| 2021-06-22 | 2021-06-18 | 0.360 | 648,000 | -24,000 | 0.04% | 233,280 |
| 2021-06-16 | 2021-06-11 | 0.320 | 672,000 | +8,000 | 0.04% | 215,040 |
| 2021-05-25 | 2021-05-21 | 0.350 | 664,000 | +16,000 | 0.04% | 232,400 |
| 2021-03-26 | 2021-03-24 | 0.315 | 648,000 | -8,000 | 0.04% | 204,120 |
| 2021-03-18 | 2021-03-16 | 0.350 | 656,000 | +8,000 | 0.04% | 229,600 |
| 2021-03-16 | 2021-03-12 | 0.330 | 648,000 | +8,000 | 0.04% | 213,840 |
| 2021-03-15 | 2021-03-11 | 0.335 | 640,000 | +8,000 | 0.04% | 214,400 |
| 2021-03-10 | 2021-03-08 | 0.345 | 632,000 | -8,000 | 0.04% | 218,040 |
| 2021-03-08 | 2021-03-04 | 0.315 | 640,000 | +8,000 | 0.04% | 201,600 |
| 2021-02-25 | 2021-02-23 | 0.340 | 632,000 | -8,000 | 0.04% | 214,880 |
| 2021-02-24 | 2021-02-22 | 0.340 | 640,000 | +8,000 | 0.04% | 217,600 |
| 2021-02-08 | 2021-02-04 | 0.335 | 632,000 | -8,000 | 0.04% | 211,720 |
| 2021-01-28 | 2021-01-26 | 0.310 | 640,000 | +8,000 | 0.04% | 198,400 |
| 2020-12-07 | 2020-12-03 | 0.350 | 632,000 | +8,000 | 0.04% | 221,200 |
| 2020-12-01 | 2020-11-27 | 0.360 | 624,000 | +8,000 | 0.04% | 224,640 |
| 2020-11-25 | 2020-11-23 | 0.345 | 616,000 | +8,000 | 0.04% | 212,520 |
| 2020-09-22 | 2020-09-18 | 0.365 | 608,000 | -24,000 | 0.04% | 221,920 |
| 2020-07-29 | 2020-07-27 | 0.385 | 632,000 | +24,000 | 0.04% | 243,320 |
| 2020-07-24 | 2020-07-22 | 0.380 | 608,000 | -32,000 | 0.04% | 231,040 |
| 2020-07-22 | 2020-07-20 | 0.390 | 640,000 | +8,000 | 0.04% | 249,600 |
| 2020-07-21 | 2020-07-17 | 0.385 | 632,000 | +16,000 | 0.04% | 243,320 |
| 2020-07-15 | 2020-07-13 | 0.390 | 616,000 | +8,000 | 0.04% | 240,240 |
| 2020-07-14 | 2020-07-10 | 0.385 | 608,000 | +16,000 | 0.04% | 234,080 |
| 2020-07-13 | 2020-07-09 | 0.385 | 592,000 | +8,000 | 0.04% | 227,920 |
| 2020-07-10 | 2020-07-08 | 0.390 | 584,000 | +24,000 | 0.03% | 227,760 |
| 2020-07-09 | 2020-07-07 | 0.395 | 560,000 | +24,000 | 0.03% | 221,200 |
| 2020-07-08 | 2020-07-06 | 0.395 | 536,000 | +16,000 | 0.03% | 211,720 |
| 2020-07-07 | 2020-07-03 | 0.390 | 520,000 | +24,000 | 0.03% | 202,800 |
| 2020-07-06 | 2020-07-02 | 0.390 | 496,000 | +8,000 | 0.03% | 193,440 |
| 2020-06-29 | 2020-06-24 | 0.395 | 488,000 | +8,000 | 0.03% | 192,760 |
| 2020-06-17 | 2020-06-15 | 0.395 | 480,000 | +16,000 | 0.03% | 189,600 |
| 2020-06-16 | 2020-06-12 | 0.390 | 464,000 | -8,000 | 0.03% | 180,960 |
| 2020-06-04 | 2020-06-02 | 0.395 | 472,000 | -144,000 | 0.03% | 186,440 |
| 2020-06-03 | 2020-06-01 | 0.395 | 616,000 | +136,000 | 0.04% | 243,320 |
| 2020-06-01 | 2020-05-28 | 0.395 | 480,000 | +8,000 | 0.03% | 189,600 |
| 2020-05-29 | 2020-05-27 | 0.395 | 472,000 | +8,000 | 0.03% | 186,440 |
| 2020-05-28 | 2020-05-26 | 0.405 | 464,000 | -8,000 | 0.03% | 187,920 |
| 2020-05-27 | 2020-05-25 | 0.405 | 472,000 | +8,000 | 0.03% | 191,160 |
| 2020-05-26 | 2020-05-22 | 0.390 | 464,000 | -8,000 | 0.03% | 180,960 |
| 2020-05-25 | 2020-05-21 | 0.395 | 472,000 | +16,000 | 0.03% | 186,440 |
| 2020-05-08 | 2020-05-06 | 0.400 | 456,000 | -24,000 | 0.03% | 182,400 |
| 2020-05-06 | 2020-05-04 | 0.410 | 480,000 | +24,000 | 0.03% | 196,800 |
| 2020-04-01 | 2020-03-30 | 0.395 | 456,000 | +8,000 | 0.03% | 180,120 |
| 2020-03-20 | 2020-03-18 | 0.395 | 448,000 | +16,000 | 0.03% | 176,960 |
| 2020-03-17 | 2020-03-13 | 0.395 | 432,000 | -72,000 | 0.03% | 170,640 |
| 2020-03-16 | 2020-03-12 | 0.400 | 504,000 | -8,000 | 0.03% | 201,600 |
| 2020-03-11 | 2020-03-09 | 0.390 | 512,000 | -8,000 | 0.03% | 199,680 |
| 2020-03-10 | 2020-03-06 | 0.400 | 520,000 | -24,000 | 0.03% | 208,000 |
| 2020-03-09 | 2020-03-05 | 0.405 | 544,000 | +40,000 | 0.03% | 220,320 |
| 2020-03-05 | 2020-03-03 | 0.400 | 504,000 | -8,000 | 0.03% | 201,600 |
| 2020-03-03 | 2020-02-28 | 0.390 | 512,000 | +8,000 | 0.03% | 199,680 |
| 2020-03-02 | 2020-02-27 | 0.395 | 504,000 | +8,000 | 0.03% | 199,080 |
| 2020-02-26 | 2020-02-24 | 0.385 | 496,000 | -32,000 | 0.03% | 190,960 |
| 2020-02-24 | 2020-02-20 | 0.385 | 528,000 | -16,000 | 0.03% | 203,280 |
| 2020-02-20 | 2020-02-18 | 0.375 | 544,000 | +16,000 | 0.03% | 204,000 |
| 2020-02-18 | 2020-02-14 | 0.395 | 528,000 | -8,000 | 0.03% | 208,560 |
| 2020-02-17 | 2020-02-13 | 0.390 | 536,000 | +120,000 | 0.03% | 209,040 |
| 2020-02-14 | 2020-02-12 | 0.390 | 416,000 | +8,000 | 0.02% | 162,240 |
| 2020-01-20 | 2020-01-16 | 0.365 | 408,000 | -8,000 | 0.02% | 148,920 |
| 2020-01-17 | 2020-01-15 | 0.370 | 416,000 | +8,000 | 0.02% | 153,920 |
| 2019-12-20 | 2019-12-18 | 0.350 | 408,000 | -16,000 | 0.02% | 142,800 |
| 2019-11-26 | 2019-11-22 | 0.380 | 424,000 | +16,000 | 0.03% | 161,120 |
| 2019-10-31 | 2019-10-29 | 0.370 | 408,000 | -104,000 | 0.02% | 150,960 |
| 2019-10-22 | 2019-10-18 | 0.400 | 512,000 | -16,000 | 0.03% | 204,800 |
| 2019-10-18 | 2019-10-16 | 0.390 | 528,000 | -176,000 | 0.03% | 205,920 |
| 2019-10-17 | 2019-10-15 | 0.380 | 704,000 | +48,000 | 0.04% | 267,520 |
| 2019-10-16 | 2019-10-14 | 0.380 | 656,000 | +184,000 | 0.04% | 249,280 |
| 2019-10-15 | 2019-10-11 | 0.380 | 472,000 | +24,000 | 0.03% | 179,360 |
| 2019-10-02 | 2019-09-27 | 0.400 | 448,000 | -32,000 | 0.03% | 179,200 |
| 2019-09-26 | 2019-09-24 | 0.395 | 480,000 | +16,000 | 0.03% | 189,600 |
| 2019-09-24 | 2019-09-20 | 0.415 | 464,000 | -56,000 | 0.03% | 192,560 |
| 2019-09-17 | 2019-09-13 | 0.405 | 520,000 | -48,000 | 0.03% | 210,600 |
| 2019-09-16 | 2019-09-12 | 0.400 | 568,000 | +64,000 | 0.03% | 227,200 |
| 2019-09-09 | 2019-09-05 | 0.415 | 504,000 | -208,000 | 0.03% | 209,160 |
| 2019-09-06 | 2019-09-04 | 0.380 | 712,000 | +16,000 | 0.04% | 270,560 |
| 2019-09-05 | 2019-09-03 | 0.375 | 696,000 | +40,000 | 0.04% | 261,000 |
| 2019-09-03 | 2019-08-30 | 0.385 | 656,000 | +112,000 | 0.04% | 252,560 |
| 2019-09-02 | 2019-08-29 | 0.375 | 544,000 | -40,000 | 0.03% | 204,000 |
| 2019-08-30 | 2019-08-28 | 0.385 | 584,000 | -80,000 | 0.03% | 224,840 |
| 2019-08-29 | 2019-08-27 | 0.390 | 664,000 | -40,000 | 0.04% | 258,960 |
| 2019-08-26 | 2019-08-22 | 0.390 | 704,000 | +96,000 | 0.04% | 274,560 |
| 2019-08-21 | 2019-08-19 | 0.385 | 608,000 | +72,000 | 0.04% | 234,080 |
| 2019-08-19 | 2019-08-15 | 0.395 | 536,000 | -336,000 | 0.03% | 211,720 |
| 2019-08-16 | 2019-08-14 | 0.395 | 872,000 | -64,000 | 0.05% | 344,440 |
| 2019-08-15 | 2019-08-13 | 0.400 | 936,000 | +8,000 | 0.06% | 374,400 |
| 2019-08-09 | 2019-08-07 | 0.395 | 928,000 | +208,000 | 0.06% | 366,560 |
| 2019-08-07 | 2019-08-05 | 0.395 | 720,000 | +16,000 | 0.04% | 284,400 |
| 2019-07-30 | 2019-07-26 | 0.400 | 704,000 | -96,000 | 0.04% | 281,600 |
| 2019-07-26 | 2019-07-24 | 0.400 | 800,000 | +184,000 | 0.05% | 320,000 |
| 2019-07-25 | 2019-07-23 | 0.420 | 616,000 | +24,000 | 0.04% | 258,720 |
| 2019-07-23 | 2019-07-19 | 0.425 | 592,000 | +48,000 | 0.04% | 251,600 |
| 2019-07-22 | 2019-07-18 | 0.445 | 544,000 | +64,000 | 0.03% | 242,080 |
| 2019-07-17 | 2019-07-15 | 0.460 | 480,000 | +168,000 | 0.03% | 220,800 |
| 2019-07-16 | 2019-07-12 | 0.460 | 312,000 | +112,000 | 0.02% | 143,520 |
| 2019-07-11 | 2019-07-09 | 0.460 | 200,000 | +40,000 | 0.01% | 92,000 |
| 2019-07-10 | 2019-07-08 | 0.460 | 160,000 | +16,000 | 0.01% | 73,600 |
| 2019-07-09 | 2019-07-05 | 0.470 | 144,000 | +64,000 | 0.01% | 67,680 |
| 2019-07-08 | 2019-07-04 | 0.470 | 80,000 | +16,000 | 0.00% | 37,600 |
| 2019-07-05 | 2019-07-03 | 0.465 | 64,000 | -8,000 | 0.00% | 29,760 |
| 2019-07-04 | 2019-07-02 | 0.500 | 72,000 | +16,000 | 0.00% | 36,000 |
| 2019-07-02 | 2019-06-27 | 0.530 | 56,000 | -8,000 | 0.00% | 29,680 |
| 2019-06-28 | 2019-06-26 | 0.530 | 64,000 | +32,000 | 0.00% | 33,920 |
| 2019-06-27 | 2019-06-25 | 0.530 | 32,000 | -8,000 | 0.00% | 16,960 |
| 2019-06-26 | 2019-06-24 | 0.540 | 40,000 | -288,000 | 0.00% | 21,600 |
| 2019-06-25 | 2019-06-21 | 0.470 | 328,000 | +40,000 | 0.02% | 154,160 |
| 2019-06-21 | 2019-06-19 | 0.475 | 288,000 | -112,000 | 0.02% | 136,800 |
| 2019-06-20 | 2019-06-18 | 0.445 | 400,000 | +112,000 | 0.02% | 178,000 |
| 2019-06-17 | 2019-06-13 | 0.405 | 288,000 | -56,000 | 0.02% | 116,640 |
| 2019-06-14 | 2019-06-12 | 0.370 | 344,000 | -280,000 | 0.02% | 127,280 |
| 2019-06-13 | 2019-06-11 | 0.390 | 624,000 | +248,000 | 0.04% | 243,360 |
| 2019-06-11 | 2019-06-06 | 0.410 | 376,000 | -56,000 | 0.03% | 154,160 |
| 2019-06-10 | 2019-06-05 | 0.415 | 432,000 | +72,000 | 0.03% | 179,280 |
| 2019-06-06 | 2019-06-04 | 0.385 | 360,000 | -176,000 | 0.03% | 138,600 |
| 2019-06-05 | 2019-06-03 | 0.385 | 536,000 | +48,000 | 0.04% | 206,360 |
| 2019-06-04 | 2019-05-31 | 0.405 | 488,000 | +72,000 | 0.03% | 197,640 |
| 2019-06-03 | 2019-05-30 | 0.395 | 416,000 | +72,000 | 0.03% | 164,320 |
| 2019-05-29 | 2019-05-27 | 0.395 | 344,000 | -72,000 | 0.02% | 135,880 |
| 2019-05-27 | 2019-05-23 | 0.390 | 416,000 | -16,000 | 0.03% | 162,240 |
| 2019-05-24 | 2019-05-22 | 0.395 | 432,000 | +184,000 | 0.03% | 170,640 |
| 2019-05-23 | 2019-05-21 | 0.390 | 248,000 | +40,000 | 0.02% | 96,720 |
| 2019-05-22 | 2019-05-20 | 0.390 | 208,000 | +56,000 | 0.01% | 81,120 |
| 2019-05-21 | 2019-05-17 | 0.390 | 152,000 | +16,000 | 0.01% | 59,280 |
| 2019-05-20 | 2019-05-16 | 0.390 | 136,000 | -240,000 | 0.01% | 53,040 |
| 2019-05-17 | 2019-05-15 | 0.395 | 376,000 | -40,000 | 0.03% | 148,520 |
| 2019-05-16 | 2019-05-14 | 0.445 | 416,000 | +48,000 | 0.03% | 185,120 |
| 2019-05-14 | 2019-05-09 | 0.470 | 368,000 | +368,000 | 0.03% | 172,960 |
| 2019-05-08 | 2019-05-06 | 0.470 | 0 | -40,000 | ||
| 2019-05-07 | 2019-05-03 | 0.470 | 40,000 | +40,000 | 0.00% | 18,800 |
| 2019-05-03 | 2019-04-30 | 0.470 | 0 | -416,000 | ||
| 2019-05-02 | 2019-04-29 | 0.465 | 416,000 | +416,000 | 0.03% | 193,440 |
| 2019-04-26 | 2019-04-24 | 0.470 | 0 | -96,000 | ||
| 2019-04-25 | 2019-04-23 | 0.465 | 96,000 | -240,000 | 0.01% | 44,640 |
| 2019-04-24 | 2019-04-18 | 0.465 | 336,000 | +160,000 | 0.02% | 156,240 |
| 2019-04-23 | 2019-04-17 | 0.465 | 176,000 | +104,000 | 0.01% | 81,840 |
| 2019-04-18 | 2019-04-16 | 0.465 | 72,000 | +72,000 | 0.01% | 33,480 |
| 2019-04-16 | 2019-04-12 | 0.465 | 0 | -136,000 | ||
| 2019-04-15 | 2019-04-11 | 0.475 | 136,000 | +136,000 | 0.01% | 64,600 |
| 2019-04-11 | 2019-04-09 | 0.470 | 0 | -40,000 | ||
| 2019-04-10 | 2019-04-08 | 0.460 | 40,000 | -16,000 | 0.00% | 18,400 |
| 2019-04-09 | 2019-04-04 | 0.490 | 56,000 | +48,000 | 0.00% | 27,440 |
| 2019-04-08 | 2019-04-03 | 0.510 | 8,000 | +8,000 | 0.00% | 4,080 |
| 2019-04-04 | 2019-04-02 | 0.500 | 0 | -56,000 | ||
| 2019-04-03 | 2019-04-01 | 0.520 | 56,000 | +16,000 | 0.00% | 29,120 |
| 2019-04-02 | 2019-03-29 | 0.530 | 40,000 | -184,000 | 0.00% | 21,200 |
| 2019-04-01 | 2019-03-28 | 0.530 | 224,000 | +104,000 | 0.02% | 118,720 |
| 2019-03-29 | 2019-03-27 | 0.540 | 120,000 | -24,000 | 0.01% | 64,800 |
| 2019-03-28 | 2019-03-26 | 0.530 | 144,000 | -48,000 | 0.01% | 76,320 |
| 2019-03-26 | 2019-03-22 | 0.540 | 192,000 | -8,000 | 0.01% | 103,680 |
| 2019-03-25 | 2019-03-21 | 0.530 | 200,000 | +16,000 | 0.01% | 106,000 |
| 2019-03-22 | 2019-03-20 | 0.510 | 184,000 | +24,000 | 0.01% | 93,840 |
| 2019-03-21 | 2019-03-19 | 0.520 | 160,000 | +56,000 | 0.01% | 83,200 |
| 2019-03-20 | 2019-03-18 | 0.500 | 104,000 | +88,000 | 0.01% | 52,000 |
| 2019-03-18 | 2019-03-14 | 0.510 | 16,000 | -32,000 | 0.00% | 8,160 |
| 2019-03-15 | 2019-03-13 | 0.510 | 48,000 | +32,000 | 0.00% | 24,480 |
| 2019-03-14 | 2019-03-12 | 0.500 | 16,000 | +16,000 | 0.00% | 8,000 |
| 2019-03-07 | 2019-03-05 | 0.500 | 0 | -208,000 | ||
| 2019-03-06 | 2019-03-04 | 0.510 | 208,000 | +56,000 | 0.01% | 106,080 |
| 2019-03-05 | 2019-03-01 | 0.500 | 152,000 | -8,000 | 0.01% | 76,000 |
| 2019-03-04 | 2019-02-28 | 0.510 | 160,000 | +104,000 | 0.01% | 81,600 |
| 2019-03-01 | 2019-02-27 | 0.510 | 56,000 | -64,000 | 0.00% | 28,560 |
| 2019-02-28 | 2019-02-26 | 0.500 | 120,000 | -224,000 | 0.01% | 60,000 |
| 2019-02-27 | 2019-02-25 | 0.510 | 344,000 | -304,000 | 0.02% | 175,440 |
| 2019-02-26 | 2019-02-22 | 0.500 | 648,000 | +16,000 | 0.05% | 324,000 |
| 2019-02-25 | 2019-02-21 | 0.520 | 632,000 | -16,000 | 0.05% | 328,640 |
| 2019-02-22 | 2019-02-20 | 0.520 | 648,000 | -64,000 | 0.05% | 336,960 |
| 2019-02-21 | 2019-02-19 | 0.530 | 712,000 | +352,000 | 0.05% | 377,360 |
| 2019-02-20 | 2019-02-18 | 0.520 | 360,000 | -8,000 | 0.03% | 187,200 |
| 2019-02-19 | 2019-02-15 | 0.520 | 368,000 | +288,000 | 0.03% | 191,360 |
| 2019-02-18 | 2019-02-14 | 0.570 | 80,000 | -184,000 | 0.01% | 45,600 |
| 2019-02-15 | 2019-02-13 | 0.520 | 264,000 | -24,000 | 0.02% | 137,280 |
| 2019-02-14 | 2019-02-12 | 0.510 | 288,000 | +184,000 | 0.02% | 146,880 |
| 2019-02-13 | 2019-02-11 | 0.530 | 104,000 | +104,000 | 0.01% | 55,120 |
| 2019-02-12 | 2019-02-08 | 0.520 | 0 | -40,000 | ||
| 2019-02-11 | 2019-02-04 | 0.520 | 40,000 | -64,000 | 0.00% | 20,800 |
| 2019-01-31 | 2019-01-29 | 0.530 | 104,000 | +104,000 | 0.01% | 55,120 |
| 2019-01-23 | 2019-01-21 | 0.550 | 0 | -24,000 | ||
| 2019-01-22 | 2019-01-18 | 0.530 | 24,000 | -144,000 | 0.00% | 12,720 |
| 2019-01-21 | 2019-01-17 | 0.510 | 168,000 | -160,000 | 0.01% | 85,680 |
| 2019-01-18 | 2019-01-16 | 0.540 | 328,000 | +144,000 | 0.02% | 177,120 |
| 2019-01-17 | 2019-01-15 | 0.530 | 184,000 | -304,000 | 0.01% | 97,520 |
| 2019-01-16 | 2019-01-14 | 0.530 | 488,000 | -48,000 | 0.03% | 258,640 |
| 2019-01-15 | 2019-01-11 | 0.530 | 536,000 | +360,000 | 0.04% | 284,080 |
| 2019-01-14 | 2019-01-10 | 0.370 | 176,000 | -712,000 | 0.01% | 65,120 |
| 2019-01-11 | 2019-01-09 | 0.385 | 888,000 | -448,000 | 0.06% | 341,880 |
| 2019-01-10 | 2019-01-08 | 0.385 | 1,336,000 | +176,000 | 0.10% | 514,360 |
| 2019-01-09 | 2019-01-07 | 0.385 | 1,160,000 | +792,000 | 0.08% | 446,600 |
| 2019-01-08 | 2019-01-04 | 0.410 | 368,000 | -136,000 | 0.03% | 150,880 |
| 2019-01-07 | 2019-01-03 | 0.435 | 504,000 | -216,000 | 0.04% | 219,240 |
| 2019-01-03 | 2018-12-31 | 0.510 | 720,000 | +392,000 | 0.05% | 367,200 |
| 2019-01-02 | 2018-12-27 | 0.520 | 328,000 | +80,000 | 0.02% | 170,560 |
| 2018-12-28 | 2018-12-24 | 0.550 | 248,000 | -24,000 | 0.02% | 136,400 |
| 2018-12-21 | 2018-12-19 | 0.560 | 272,000 | -32,000 | 0.02% | 152,320 |
| 2018-12-20 | 2018-12-18 | 0.550 | 304,000 | +248,000 | 0.02% | 167,200 |
| 2018-12-19 | 2018-12-17 | 0.560 | 56,000 | +56,000 | 0.00% | 31,360 |
| 2018-12-18 | 2018-12-14 | 0.580 | 0 | -48,000 | ||
| 2018-12-17 | 2018-12-13 | 0.600 | 48,000 | -128,000 | 0.00% | 28,800 |
| 2018-12-14 | 2018-12-12 | 0.580 | 176,000 | +24,000 | 0.01% | 102,080 |
| 2018-12-13 | 2018-12-11 | 0.590 | 152,000 | -96,000 | 0.01% | 89,680 |
| 2018-12-12 | 2018-12-10 | 0.580 | 248,000 | +168,000 | 0.02% | 143,840 |
| 2018-12-11 | 2018-12-07 | 0.550 | 80,000 | +80,000 | 0.01% | 44,000 |
| 2018-12-06 | 2018-12-04 | 0.550 | 0 | -112,000 | ||
| 2018-12-05 | 2018-12-03 | 0.590 | 112,000 | -24,000 | 0.01% | 66,080 |
| 2018-12-04 | 2018-11-30 | 0.530 | 136,000 | +112,000 | 0.01% | 72,080 |
| 2018-12-03 | 2018-11-29 | 0.510 | 24,000 | -32,000 | 0.00% | 12,240 |
| 2018-11-26 | 2018-11-22 | 0.435 | 56,000 | +56,000 | 0.00% | 24,360 |
| 2018-11-23 | 2018-11-21 | 0.435 | 0 | -304,000 | ||
| 2018-11-22 | 2018-11-20 | 0.475 | 304,000 | +288,000 | 0.02% | 144,400 |
| 2018-11-21 | 2018-11-19 | 0.460 | 16,000 | +16,000 | 0.00% | 7,360 |
| 2018-11-20 | 2018-11-16 | 0.520 | 0 | -176,000 | ||
| 2018-11-19 | 2018-11-15 | 0.520 | 176,000 | -160,000 | 0.01% | 91,520 |
| 2018-11-16 | 2018-11-14 | 0.650 | 336,000 | -488,000 | 0.02% | 218,400 |
| 2018-11-15 | 2018-11-13 | 0.670 | 824,000 | -104,000 | 0.06% | 552,080 |
| 2018-11-14 | 2018-11-12 | 0.660 | 928,000 | +904,000 | 0.07% | 612,480 |
| 2018-11-13 | 2018-11-09 | 0.660 | 24,000 | -40,000 | 0.00% | 15,840 |
| 2018-11-12 | 2018-11-08 | 0.660 | 64,000 | -360,000 | 0.00% | 42,240 |
| 2018-11-07 | 2018-11-05 | 0.700 | 424,000 | +344,000 | 0.03% | 296,800 |
| 2018-11-06 | 2018-11-02 | 0.550 | 80,000 | +40,000 | 0.01% | 44,000 |
| 2018-11-05 | 2018-11-01 | 0.530 | 40,000 | +40,000 | 0.00% | 21,200 |
| 2018-11-02 | 2018-10-31 | 0.520 | 0 | -128,000 | ||
| 2018-11-01 | 2018-10-30 | 0.530 | 128,000 | -32,000 | 0.01% | 67,840 |
| 2018-10-31 | 2018-10-29 | 0.540 | 160,000 | +64,000 | 0.01% | 86,400 |
| 2018-10-30 | 2018-10-26 | 0.500 | 96,000 | +8,000 | 0.01% | 48,000 |
| 2018-10-29 | 2018-10-25 | 0.490 | 88,000 | -8,000 | 0.01% | 43,120 |
| 2018-10-23 | 2018-10-19 | 0.500 | 96,000 | +48,000 | 0.01% | 48,000 |
| 2018-10-22 | 2018-10-18 | 0.480 | 48,000 | -24,000 | 0.00% | 23,040 |
| 2018-10-19 | 2018-10-16 | 0.410 | 72,000 | +40,000 | 0.01% | 29,520 |
| 2018-10-15 | 2018-10-11 | 0.405 | 32,000 | -56,000 | 0.00% | 12,960 |
| 2018-10-12 | 2018-10-10 | 0.435 | 88,000 | +16,000 | 0.01% | 38,280 |
| 2018-10-10 | 2018-10-08 | 0.435 | 72,000 | +72,000 | 0.01% | 31,320 |
| 2018-10-02 | 2018-09-27 | 0.445 | 0 | -8,000 | ||
| 2018-09-28 | 2018-09-26 | 0.435 | 8,000 | -48,000 | 0.00% | 3,480 |
| 2018-09-27 | 2018-09-24 | 0.430 | 56,000 | +56,000 | 0.00% | 24,080 |
| 2018-09-26 | 2018-09-21 | 0.430 | 0 | -48,000 | ||
| 2018-09-24 | 2018-09-20 | 0.440 | 48,000 | +48,000 | 0.00% | 21,120 |
| 2018-09-19 | 2018-09-17 | 0.415 | 0 | -88,000 | ||
| 2018-09-18 | 2018-09-14 | 0.390 | 88,000 | -24,000 | 0.01% | 34,320 |
| 2018-09-14 | 2018-09-12 | 0.385 | 112,000 | -128,000 | 0.01% | 43,120 |
| 2018-09-12 | 2018-09-10 | 0.380 | 240,000 | +240,000 | 0.02% | 91,200 |
| 2018-09-11 | 2018-09-07 | 0.395 | 0 | -136,000 | ||
| 2018-09-06 | 2018-09-04 | 0.420 | 136,000 | +56,000 | 0.01% | 57,120 |
| 2018-09-05 | 2018-09-03 | 0.425 | 80,000 | +80,000 | 0.01% | 34,000 |
| 2018-09-04 | 2018-08-31 | 0.440 | 0 | -640,000 | ||
| 2018-09-03 | 2018-08-30 | 0.440 | 640,000 | +248,000 | 0.05% | 281,600 |
| 2018-08-31 | 2018-08-29 | 0.440 | 392,000 | -112,000 | 0.03% | 172,480 |
| 2018-08-29 | 2018-08-27 | 0.445 | 504,000 | +112,000 | 0.04% | 224,280 |
| 2018-08-28 | 2018-08-24 | 0.445 | 392,000 | +216,000 | 0.03% | 174,440 |
| 2018-08-27 | 2018-08-23 | 0.435 | 176,000 | -376,000 | 0.01% | 76,560 |
| 2018-08-24 | 2018-08-22 | 0.455 | 552,000 | +192,000 | 0.04% | 251,160 |
| 2018-08-23 | 2018-08-21 | 0.465 | 360,000 | +72,000 | 0.03% | 167,400 |
| 2018-08-22 | 2018-08-20 | 0.465 | 288,000 | +152,000 | 0.02% | 133,920 |
| 2018-08-20 | 2018-08-16 | 0.480 | 136,000 | +40,000 | 0.01% | 65,280 |
| 2018-08-17 | 2018-08-15 | 0.495 | 96,000 | +48,000 | 0.01% | 47,520 |
| 2018-08-16 | 2018-08-14 | 0.520 | 48,000 | -272,000 | 0.00% | 24,960 |
| 2018-08-15 | 2018-08-13 | 0.510 | 320,000 | -64,000 | 0.02% | 163,200 |
| 2018-08-13 | 2018-08-09 | 0.475 | 384,000 | -16,000 | 0.03% | 182,400 |
| 2018-08-10 | 2018-08-08 | 0.500 | 400,000 | +280,000 | 0.03% | 200,000 |
| 2018-08-09 | 2018-08-07 | 0.475 | 120,000 | +120,000 | 0.01% | 57,000 |
| 2018-08-06 | 2018-08-02 | 0.460 | 0 | -8,000 | ||
| 2018-08-03 | 2018-08-01 | 0.450 | 8,000 | +8,000 | 0.00% | 3,600 |
| 2018-08-02 | 2018-07-31 | 0.465 | 0 | -224,000 | ||
| 2018-07-31 | 2018-07-27 | 0.470 | 224,000 | +224,000 | 0.02% | 105,280 |
| 2018-07-30 | 2018-07-26 | 0.490 | 0 | -224,000 | ||
| 2018-07-27 | 2018-07-25 | 0.495 | 224,000 | +224,000 | 0.02% | 110,880 |
| 2018-07-23 | 2018-07-19 | 0.435 | 0 | -320,000 | ||
| 2018-07-20 | 2018-07-18 | 0.445 | 320,000 | +320,000 | 0.02% | 142,400 |
| 2018-07-18 | 2018-07-16 | 0.440 | 0 | -176,000 | ||
| 2018-07-04 | 2018-06-29 | 0.340 | 176,000 | -24,000 | 0.01% | 59,840 |
| 2018-06-29 | 2018-06-27 | 0.350 | 200,000 | -128,000 | 0.01% | 70,000 |
| 2018-06-21 | 2018-06-19 | 0.350 | 328,000 | +112,000 | 0.02% | 114,800 |
| 2018-06-12 | 2018-06-08 | 0.365 | 216,000 | +208,000 | 0.02% | 78,840 |
| 2018-06-11 | 2018-06-07 | 0.370 | 8,000 | -48,000 | 0.00% | 2,960 |
| 2018-06-08 | 2018-06-06 | 0.370 | 56,000 | +40,000 | 0.00% | 20,720 |
| 2018-06-06 | 2018-06-04 | 0.380 | 16,000 | -104,000 | 0.00% | 6,080 |
| 2018-06-04 | 2018-05-31 | 0.380 | 120,000 | -64,000 | 0.01% | 45,600 |
| 2018-06-01 | 2018-05-30 | 0.375 | 184,000 | -40,000 | 0.01% | 69,000 |
| 2018-05-31 | 2018-05-29 | 0.395 | 224,000 | +8,000 | 0.02% | 88,480 |
| 2018-05-30 | 2018-05-28 | 0.385 | 216,000 | +88,000 | 0.02% | 83,160 |
| 2018-05-29 | 2018-05-25 | 0.395 | 128,000 | -24,000 | 0.01% | 50,560 |
| 2018-05-28 | 2018-05-24 | 0.395 | 152,000 | +64,000 | 0.01% | 60,040 |
| 2018-05-24 | 2018-05-21 | 0.380 | 88,000 | +8,000 | 0.01% | 33,440 |
| 2018-05-18 | 2018-05-16 | 0.395 | 80,000 | +8,000 | 0.01% | 31,600 |
| 2018-05-16 | 2018-05-14 | 0.395 | 72,000 | -360,000 | 0.01% | 28,440 |
| 2018-05-11 | 2018-05-09 | 0.420 | 432,000 | -88,000 | 0.03% | 181,440 |
| 2018-05-10 | 2018-05-08 | 0.425 | 520,000 | -96,000 | 0.04% | 221,000 |
| 2018-05-09 | 2018-05-07 | 0.420 | 616,000 | -32,000 | 0.04% | 258,720 |
| 2018-05-08 | 2018-05-04 | 0.400 | 648,000 | +392,000 | 0.05% | 259,200 |
| 2018-05-07 | 2018-05-03 | 0.400 | 256,000 | +256,000 | 0.02% | 102,400 |
| 2018-04-26 | 2018-04-24 | 0.375 | 0 | -144,000 | ||
| 2018-04-25 | 2018-04-23 | 0.355 | 144,000 | -24,000 | 0.01% | 51,120 |
| 2018-04-24 | 2018-04-20 | 0.340 | 168,000 | +48,000 | 0.01% | 57,120 |
| 2018-04-20 | 2018-04-18 | 0.340 | 120,000 | +32,000 | 0.01% | 40,800 |
| 2018-04-16 | 2018-04-12 | 0.340 | 88,000 | +32,000 | 0.01% | 29,920 |
| 2018-04-13 | 2018-04-11 | 0.345 | 56,000 | +32,000 | 0.00% | 19,320 |
| 2018-04-12 | 2018-04-10 | 0.340 | 24,000 | -16,000 | 0.00% | 8,160 |
| 2018-04-09 | 2018-04-04 | 0.355 | 40,000 | -56,000 | 0.00% | 14,200 |
| 2018-04-06 | 2018-04-03 | 0.365 | 96,000 | -8,000 | 0.01% | 35,040 |
| 2018-04-04 | 2018-03-29 | 0.360 | 104,000 | -72,000 | 0.01% | 37,440 |
| 2018-04-03 | 2018-03-28 | 0.350 | 176,000 | +16,000 | 0.01% | 61,600 |
| 2018-03-27 | 2018-03-23 | 0.345 | 160,000 | -24,000 | 0.01% | 55,200 |
| 2018-03-26 | 2018-03-22 | 0.355 | 184,000 | +96,000 | 0.01% | 65,320 |
| 2018-03-23 | 2018-03-21 | 0.365 | 88,000 | +40,000 | 0.01% | 32,120 |
| 2018-03-22 | 2018-03-20 | 0.370 | 48,000 | -160,000 | 0.00% | 17,760 |
| 2018-03-21 | 2018-03-19 | 0.370 | 208,000 | +8,000 | 0.01% | 76,960 |
| 2018-03-20 | 2018-03-16 | 0.375 | 200,000 | +176,000 | 0.01% | 75,000 |
| 2018-03-19 | 2018-03-15 | 0.385 | 24,000 | -272,000 | 0.00% | 9,240 |
| 2018-03-16 | 2018-03-14 | 0.370 | 296,000 | +296,000 | 0.02% | 109,520 |
| 2018-03-14 | 2018-03-12 | 0.340 | 0 | -24,000 | ||
| 2018-03-13 | 2018-03-09 | 0.330 | 24,000 | -464,000 | 0.00% | 7,920 |
| 2018-03-12 | 2018-03-08 | 0.335 | 488,000 | +24,000 | 0.03% | 163,480 |
| 2018-03-07 | 2018-03-05 | 0.335 | 464,000 | +24,000 | 0.03% | 155,440 |
| 2018-03-06 | 2018-03-02 | 0.345 | 440,000 | -80,000 | 0.03% | 151,800 |
| 2018-03-01 | 2018-02-27 | 0.330 | 520,000 | +88,000 | 0.04% | 171,600 |
| 2018-02-28 | 2018-02-26 | 0.335 | 432,000 | -24,000 | 0.03% | 144,720 |
| 2018-02-26 | 2018-02-22 | 0.330 | 456,000 | -120,000 | 0.03% | 150,480 |
| 2018-02-22 | 2018-02-20 | 0.330 | 576,000 | -56,000 | 0.04% | 190,080 |
| 2018-02-20 | 2018-02-13 | 0.330 | 632,000 | -40,000 | 0.05% | 208,560 |
| 2018-02-14 | 2018-02-12 | 0.325 | 672,000 | -280,000 | 0.05% | 218,400 |
| 2018-02-13 | 2018-02-09 | 0.320 | 952,000 | +896,000 | 0.07% | 304,640 |
| 2018-02-12 | 2018-02-08 | 0.315 | 56,000 | +48,000 | 0.00% | 17,640 |
| 2018-02-08 | 2018-02-06 | 0.305 | 8,000 | -160,000 | 0.00% | 2,440 |
| 2018-02-07 | 2018-02-05 | 0.320 | 168,000 | +152,000 | 0.01% | 53,760 |
| 2018-02-06 | 2018-02-02 | 0.325 | 16,000 | -56,000 | 0.00% | 5,200 |
| 2018-02-05 | 2018-02-01 | 0.340 | 72,000 | -104,000 | 0.01% | 24,480 |
| 2018-02-01 | 2018-01-30 | 0.335 | 176,000 | +40,000 | 0.01% | 58,960 |
| 2018-01-31 | 2018-01-29 | 0.335 | 136,000 | +24,000 | 0.01% | 45,560 |
| 2018-01-30 | 2018-01-26 | 0.340 | 112,000 | -280,000 | 0.01% | 38,080 |
| 2018-01-26 | 2018-01-24 | 0.320 | 392,000 | +160,000 | 0.03% | 125,440 |
| 2018-01-25 | 2018-01-23 | 0.320 | 232,000 | +120,000 | 0.02% | 74,240 |
| 2018-01-23 | 2018-01-19 | 0.320 | 112,000 | -32,000 | 0.01% | 35,840 |
| 2018-01-22 | 2018-01-18 | 0.335 | 144,000 | +144,000 | 0.01% | 48,240 |
| 2018-01-19 | 2018-01-17 | 0.335 | 0 | -72,000 | ||
| 2018-01-17 | 2018-01-15 | 0.355 | 72,000 | +72,000 | 0.01% | 25,560 |
| 2018-01-15 | 2018-01-11 | 0.360 | 0 | -176,000 | ||
| 2018-01-12 | 2018-01-10 | 0.370 | 176,000 | -64,000 | 0.01% | 65,120 |
| 2018-01-11 | 2018-01-09 | 0.365 | 240,000 | -48,000 | 0.02% | 87,600 |
| 2018-01-10 | 2018-01-08 | 0.355 | 288,000 | +248,000 | 0.02% | 102,240 |
| 2018-01-04 | 2018-01-02 | 0.350 | 40,000 | +40,000 | 0.00% | 14,000 |
| 2018-01-03 | 2017-12-29 | 0.345 | 0 | -40,000 | ||
| 2017-12-22 | 2017-12-20 | 0.350 | 40,000 | +40,000 | 0.00% | 14,000 |
| 2017-12-18 | 2017-12-14 | 0.365 | 0 | -280,000 | ||
| 2017-12-14 | 2017-12-12 | 0.345 | 280,000 | +48,000 | 0.02% | 96,600 |
| 2017-12-08 | 2017-12-06 | 0.360 | 232,000 | +72,000 | 0.02% | 83,520 |
| 2017-12-07 | 2017-12-05 | 0.370 | 160,000 | +160,000 | 0.01% | 59,200 |
| 2017-12-06 | 2017-12-04 | 0.380 | 0 | -216,000 | ||
| 2017-12-05 | 2017-12-01 | 0.370 | 216,000 | -128,000 | 0.02% | 79,920 |
| 2017-12-01 | 2017-11-29 | 0.365 | 344,000 | -48,000 | 0.02% | 125,560 |
| 2017-11-30 | 2017-11-28 | 0.360 | 392,000 | +232,000 | 0.03% | 141,120 |
| 2017-11-27 | 2017-11-23 | 0.360 | 160,000 | -56,000 | 0.01% | 57,600 |
| 2017-11-24 | 2017-11-22 | 0.355 | 216,000 | +152,000 | 0.02% | 76,680 |
| 2017-11-23 | 2017-11-21 | 0.375 | 64,000 | -24,000 | 0.00% | 24,000 |
| 2017-11-22 | 2017-11-20 | 0.365 | 88,000 | +24,000 | 0.01% | 32,120 |
| 2017-11-20 | 2017-11-16 | 0.370 | 64,000 | -120,000 | 0.00% | 23,680 |
| 2017-11-17 | 2017-11-15 | 0.360 | 184,000 | +24,000 | 0.01% | 66,240 |
| 2017-11-15 | 2017-11-13 | 0.375 | 160,000 | +160,000 | 0.01% | 60,000 |
| 2017-10-16 | 2017-10-12 | 0.405 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy