History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 328,000 | +0 | 0.02% | 30,504 |
| 2025-10-13 | 2025-10-09 | 0.093 | 328,000 | +0 | 0.02% | 30,504 |
| 2025-10-10 | 2025-10-08 | 0.097 | 328,000 | +0 | 0.02% | 31,816 |
| 2025-10-09 | 2025-10-06 | 0.095 | 328,000 | +0 | 0.02% | 31,160 |
| 2025-10-08 | 2025-10-03 | 0.112 | 328,000 | +0 | 0.02% | 36,736 |
| 2025-10-06 | 2025-10-02 | 0.112 | 328,000 | +0 | 0.02% | 36,736 |
| 2025-10-03 | 2025-09-30 | 0.120 | 328,000 | +0 | 0.02% | 39,360 |
| 2025-10-02 | 2025-09-29 | 0.139 | 328,000 | +0 | 0.02% | 45,592 |
| 2025-09-30 | 2025-09-26 | 0.145 | 328,000 | +0 | 0.02% | 47,560 |
| 2025-09-29 | 2025-09-25 | 0.145 | 328,000 | +0 | 0.02% | 47,560 |
| 2025-09-26 | 2025-09-24 | 0.145 | 328,000 | +0 | 0.02% | 47,560 |
| 2025-09-25 | 2025-09-23 | 0.145 | 328,000 | +0 | 0.02% | 47,560 |
| 2025-09-24 | 2025-09-22 | 0.145 | 328,000 | +0 | 0.02% | 47,560 |
| 2025-09-23 | 2025-09-19 | 0.144 | 328,000 | +0 | 0.02% | 47,232 |
| 2025-09-22 | 2025-09-18 | 0.144 | 328,000 | +0 | 0.02% | 47,232 |
| 2025-09-19 | 2025-09-17 | 0.144 | 328,000 | +0 | 0.02% | 47,232 |
| 2025-09-18 | 2025-09-16 | 0.133 | 328,000 | +0 | 0.02% | 43,624 |
| 2025-09-17 | 2025-09-15 | 0.134 | 328,000 | +0 | 0.02% | 43,952 |
| 2025-09-16 | 2025-09-12 | 0.128 | 328,000 | +0 | 0.02% | 41,984 |
| 2025-09-15 | 2025-09-11 | 0.116 | 328,000 | +0 | 0.02% | 38,048 |
| 2025-09-12 | 2025-09-10 | 0.114 | 328,000 | +0 | 0.02% | 37,392 |
| 2025-09-11 | 2025-09-09 | 0.125 | 328,000 | +0 | 0.02% | 41,000 |
| 2025-09-10 | 2025-09-08 | 0.108 | 328,000 | +0 | 0.02% | 35,424 |
| 2025-09-09 | 2025-09-05 | 0.103 | 328,000 | +0 | 0.02% | 33,784 |
| 2025-09-08 | 2025-09-04 | 0.105 | 328,000 | +0 | 0.02% | 34,440 |
| 2025-09-05 | 2025-09-03 | 0.108 | 328,000 | +0 | 0.02% | 35,424 |
| 2025-09-04 | 2025-09-02 | 0.109 | 328,000 | +0 | 0.02% | 35,752 |
| 2025-09-03 | 2025-09-01 | 0.109 | 328,000 | +0 | 0.02% | 35,752 |
| 2025-09-02 | 2025-08-29 | 0.100 | 328,000 | +0 | 0.02% | 32,800 |
| 2025-09-01 | 2025-08-28 | 0.100 | 328,000 | +0 | 0.02% | 32,800 |
| 2025-08-29 | 2025-08-27 | 0.100 | 328,000 | +0 | 0.02% | 32,800 |
| 2025-08-28 | 2025-08-26 | 0.095 | 328,000 | +0 | 0.02% | 31,160 |
| 2025-08-27 | 2025-08-25 | 0.095 | 328,000 | +0 | 0.02% | 31,160 |
| 2025-08-26 | 2025-08-22 | 0.104 | 328,000 | +0 | 0.02% | 34,112 |
| 2025-08-25 | 2025-08-21 | 0.104 | 328,000 | +0 | 0.02% | 34,112 |
| 2025-08-22 | 2025-08-20 | 0.104 | 328,000 | +0 | 0.02% | 34,112 |
| 2025-08-21 | 2025-08-19 | 0.104 | 328,000 | +0 | 0.02% | 34,112 |
| 2025-08-20 | 2025-08-18 | 0.098 | 328,000 | +0 | 0.02% | 32,144 |
| 2025-08-19 | 2025-08-15 | 0.098 | 328,000 | +0 | 0.02% | 32,144 |
| 2025-08-18 | 2025-08-14 | 0.098 | 328,000 | +0 | 0.02% | 32,144 |
| 2025-08-15 | 2025-08-13 | 0.098 | 328,000 | +0 | 0.02% | 32,144 |
| 2025-08-14 | 2025-08-12 | 0.098 | 328,000 | +0 | 0.02% | 32,144 |
| 2025-08-13 | 2025-08-11 | 0.099 | 328,000 | +0 | 0.02% | 32,472 |
| 2025-08-12 | 2025-08-08 | 0.099 | 328,000 | +0 | 0.02% | 32,472 |
| 2025-08-11 | 2025-08-07 | 0.099 | 328,000 | +0 | 0.02% | 32,472 |
| 2025-08-08 | 2025-08-06 | 0.099 | 328,000 | +0 | 0.02% | 32,472 |
| 2025-08-07 | 2025-08-05 | 0.099 | 328,000 | +0 | 0.02% | 32,472 |
| 2025-08-06 | 2025-08-04 | 0.099 | 328,000 | +0 | 0.02% | 32,472 |
| 2025-08-05 | 2025-08-01 | 0.099 | 328,000 | +0 | 0.02% | 32,472 |
| 2025-08-04 | 2025-07-31 | 0.098 | 328,000 | +0 | 0.02% | 32,144 |
| 2025-08-01 | 2025-07-30 | 0.095 | 328,000 | +0 | 0.02% | 31,160 |
| 2025-07-31 | 2025-07-29 | 0.107 | 328,000 | +0 | 0.02% | 35,096 |
| 2025-07-30 | 2025-07-28 | 0.107 | 328,000 | +0 | 0.02% | 35,096 |
| 2025-07-29 | 2025-07-25 | 0.107 | 328,000 | +0 | 0.02% | 35,096 |
| 2025-07-28 | 2025-07-24 | 0.107 | 328,000 | +0 | 0.02% | 35,096 |
| 2025-07-25 | 2025-07-23 | 0.107 | 328,000 | +0 | 0.02% | 35,096 |
| 2025-07-24 | 2025-07-22 | 0.110 | 328,000 | +0 | 0.02% | 36,080 |
| 2025-07-23 | 2025-07-21 | 0.107 | 328,000 | +0 | 0.02% | 35,096 |
| 2025-07-22 | 2025-07-18 | 0.107 | 328,000 | +0 | 0.02% | 35,096 |
| 2025-07-21 | 2025-07-17 | 0.107 | 328,000 | +0 | 0.02% | 35,096 |
| 2025-07-18 | 2025-07-16 | 0.108 | 328,000 | +0 | 0.02% | 35,424 |
| 2025-07-17 | 2025-07-15 | 0.105 | 328,000 | +0 | 0.02% | 34,440 |
| 2025-07-16 | 2025-07-14 | 0.097 | 328,000 | +0 | 0.02% | 31,816 |
| 2025-07-15 | 2025-07-11 | 0.097 | 328,000 | +0 | 0.02% | 31,816 |
| 2025-07-14 | 2025-07-10 | 0.087 | 328,000 | +0 | 0.02% | 28,536 |
| 2025-07-11 | 2025-07-09 | 0.107 | 328,000 | +0 | 0.02% | 35,096 |
| 2025-07-10 | 2025-07-08 | 0.107 | 328,000 | +0 | 0.02% | 35,096 |
| 2025-07-09 | 2025-07-07 | 0.096 | 328,000 | +0 | 0.02% | 31,488 |
| 2025-07-08 | 2025-07-04 | 0.096 | 328,000 | +0 | 0.02% | 31,488 |
| 2025-07-07 | 2025-07-03 | 0.100 | 328,000 | +0 | 0.02% | 32,800 |
| 2025-07-04 | 2025-07-02 | 0.100 | 328,000 | +0 | 0.02% | 32,800 |
| 2025-07-03 | 2025-06-30 | 0.099 | 328,000 | +0 | 0.02% | 32,472 |
| 2025-07-02 | 2025-06-27 | 0.096 | 328,000 | +0 | 0.02% | 31,488 |
| 2025-06-30 | 2025-06-26 | 0.085 | 328,000 | +0 | 0.02% | 27,880 |
| 2025-06-27 | 2025-06-25 | 0.100 | 328,000 | +0 | 0.02% | 32,800 |
| 2025-06-26 | 2025-06-24 | 0.103 | 328,000 | +0 | 0.02% | 33,784 |
| 2025-06-25 | 2025-06-23 | 0.108 | 328,000 | +0 | 0.02% | 35,424 |
| 2025-06-24 | 2025-06-20 | 0.108 | 328,000 | +0 | 0.02% | 35,424 |
| 2025-06-23 | 2025-06-19 | 0.110 | 328,000 | +0 | 0.02% | 36,080 |
| 2025-06-20 | 2025-06-18 | 0.111 | 328,000 | +0 | 0.02% | 36,408 |
| 2025-06-19 | 2025-06-17 | 0.112 | 328,000 | +0 | 0.02% | 36,736 |
| 2025-06-18 | 2025-06-16 | 0.109 | 328,000 | +0 | 0.02% | 35,752 |
| 2025-06-17 | 2025-06-13 | 0.106 | 328,000 | +0 | 0.02% | 34,768 |
| 2025-06-16 | 2025-06-12 | 0.105 | 328,000 | +0 | 0.02% | 34,440 |
| 2025-06-13 | 2025-06-11 | 0.100 | 328,000 | +0 | 0.02% | 32,800 |
| 2025-06-12 | 2025-06-10 | 0.100 | 328,000 | +0 | 0.02% | 32,800 |
| 2025-06-11 | 2025-06-09 | 0.100 | 328,000 | +0 | 0.02% | 32,800 |
| 2025-06-10 | 2025-06-06 | 0.108 | 328,000 | +0 | 0.02% | 35,424 |
| 2025-06-09 | 2025-06-05 | 0.108 | 328,000 | +0 | 0.02% | 35,424 |
| 2025-06-06 | 2025-06-04 | 0.108 | 328,000 | +0 | 0.02% | 35,424 |
| 2025-06-05 | 2025-06-03 | 0.108 | 328,000 | +0 | 0.02% | 35,424 |
| 2025-06-04 | 2025-06-02 | 0.108 | 328,000 | +0 | 0.02% | 35,424 |
| 2025-06-03 | 2025-05-30 | 0.108 | 328,000 | +0 | 0.02% | 35,424 |
| 2025-06-02 | 2025-05-29 | 0.104 | 328,000 | +0 | 0.02% | 34,112 |
| 2025-05-30 | 2025-05-28 | 0.100 | 328,000 | +0 | 0.02% | 32,800 |
| 2025-05-29 | 2025-05-27 | 0.098 | 328,000 | +0 | 0.02% | 32,144 |
| 2025-05-28 | 2025-05-26 | 0.121 | 328,000 | +0 | 0.02% | 39,688 |
| 2025-05-27 | 2025-05-23 | 0.149 | 328,000 | +0 | 0.02% | 48,872 |
| 2025-05-26 | 2025-05-22 | 0.149 | 328,000 | +0 | 0.02% | 48,872 |
| 2025-05-23 | 2025-05-21 | 0.150 | 328,000 | +0 | 0.02% | 49,200 |
| 2025-05-22 | 2025-05-20 | 0.150 | 328,000 | +0 | 0.02% | 49,200 |
| 2025-05-21 | 2025-05-19 | 0.134 | 328,000 | +0 | 0.02% | 43,952 |
| 2025-05-20 | 2025-05-16 | 0.130 | 328,000 | +0 | 0.02% | 42,640 |
| 2025-05-19 | 2025-05-15 | 0.133 | 328,000 | +0 | 0.02% | 43,624 |
| 2025-05-16 | 2025-05-14 | 0.110 | 328,000 | +0 | 0.02% | 36,080 |
| 2025-05-15 | 2025-05-13 | 0.114 | 328,000 | +0 | 0.02% | 37,392 |
| 2025-05-14 | 2025-05-12 | 0.101 | 328,000 | +0 | 0.02% | 33,128 |
| 2025-05-13 | 2025-05-09 | 0.102 | 328,000 | +0 | 0.02% | 33,456 |
| 2025-05-12 | 2025-05-08 | 0.102 | 328,000 | +0 | 0.02% | 33,456 |
| 2025-05-09 | 2025-05-07 | 0.102 | 328,000 | +0 | 0.02% | 33,456 |
| 2025-05-08 | 2025-05-06 | 0.102 | 328,000 | +0 | 0.02% | 33,456 |
| 2025-05-07 | 2025-05-02 | 0.102 | 328,000 | +0 | 0.02% | 33,456 |
| 2025-05-06 | 2025-04-30 | 0.102 | 328,000 | +0 | 0.02% | 33,456 |
| 2025-05-02 | 2025-04-29 | 0.102 | 328,000 | +0 | 0.02% | 33,456 |
| 2025-04-30 | 2025-04-28 | 0.102 | 328,000 | +0 | 0.02% | 33,456 |
| 2025-04-29 | 2025-04-25 | 0.102 | 328,000 | +0 | 0.02% | 33,456 |
| 2025-04-28 | 2025-04-24 | 0.102 | 328,000 | +0 | 0.02% | 33,456 |
| 2025-04-25 | 2025-04-23 | 0.102 | 328,000 | +0 | 0.02% | 33,456 |
| 2025-04-24 | 2025-04-22 | 0.102 | 328,000 | +0 | 0.02% | 33,456 |
| 2025-04-23 | 2025-04-17 | 0.102 | 328,000 | +0 | 0.02% | 33,456 |
| 2025-04-22 | 2025-04-16 | 0.102 | 328,000 | +0 | 0.02% | 33,456 |
| 2025-04-17 | 2025-04-15 | 0.102 | 328,000 | +0 | 0.02% | 33,456 |
| 2025-04-16 | 2025-04-14 | 0.102 | 328,000 | +0 | 0.02% | 33,456 |
| 2025-04-15 | 2025-04-11 | 0.102 | 328,000 | +0 | 0.02% | 33,456 |
| 2025-04-14 | 2025-04-10 | 0.102 | 328,000 | +0 | 0.02% | 33,456 |
| 2025-04-11 | 2025-04-09 | 0.102 | 328,000 | +0 | 0.02% | 33,456 |
| 2025-04-10 | 2025-04-08 | 0.102 | 328,000 | +0 | 0.02% | 33,456 |
| 2025-04-09 | 2025-04-07 | 0.102 | 328,000 | +0 | 0.02% | 33,456 |
| 2025-04-08 | 2025-04-03 | 0.102 | 328,000 | +0 | 0.02% | 33,456 |
| 2025-04-07 | 2025-04-02 | 0.102 | 328,000 | +0 | 0.02% | 33,456 |
| 2025-04-03 | 2025-04-01 | 0.102 | 328,000 | +0 | 0.02% | 33,456 |
| 2025-04-02 | 2025-03-31 | 0.102 | 328,000 | +0 | 0.02% | 33,456 |
| 2025-04-01 | 2025-03-28 | 0.102 | 328,000 | +0 | 0.02% | 33,456 |
| 2025-03-31 | 2025-03-27 | 0.102 | 328,000 | +0 | 0.02% | 33,456 |
| 2025-03-28 | 2025-03-26 | 0.102 | 328,000 | +0 | 0.02% | 33,456 |
| 2025-03-27 | 2025-03-25 | 0.102 | 328,000 | +0 | 0.02% | 33,456 |
| 2025-03-26 | 2025-03-24 | 0.102 | 328,000 | +0 | 0.02% | 33,456 |
| 2025-03-25 | 2025-03-21 | 0.102 | 328,000 | +0 | 0.02% | 33,456 |
| 2025-03-24 | 2025-03-20 | 0.102 | 328,000 | +0 | 0.02% | 33,456 |
| 2025-03-21 | 2025-03-19 | 0.103 | 328,000 | +0 | 0.02% | 33,784 |
| 2025-03-20 | 2025-03-18 | 0.103 | 328,000 | +0 | 0.02% | 33,784 |
| 2025-03-19 | 2025-03-17 | 0.083 | 328,000 | +0 | 0.02% | 27,224 |
| 2025-03-18 | 2025-03-14 | 0.083 | 328,000 | +0 | 0.02% | 27,224 |
| 2025-03-17 | 2025-03-13 | 0.083 | 328,000 | +0 | 0.02% | 27,224 |
| 2025-03-14 | 2025-03-12 | 0.082 | 328,000 | +0 | 0.02% | 26,896 |
| 2025-03-13 | 2025-03-11 | 0.082 | 328,000 | +0 | 0.02% | 26,896 |
| 2025-03-12 | 2025-03-10 | 0.082 | 328,000 | +0 | 0.02% | 26,896 |
| 2025-03-11 | 2025-03-07 | 0.082 | 328,000 | +0 | 0.02% | 26,896 |
| 2025-03-10 | 2025-03-06 | 0.082 | 328,000 | +0 | 0.02% | 26,896 |
| 2025-03-07 | 2025-03-05 | 0.082 | 328,000 | +0 | 0.02% | 26,896 |
| 2025-03-06 | 2025-03-04 | 0.082 | 328,000 | +0 | 0.02% | 26,896 |
| 2025-03-05 | 2025-03-03 | 0.082 | 328,000 | +0 | 0.02% | 26,896 |
| 2025-03-04 | 2025-02-28 | 0.082 | 328,000 | +0 | 0.02% | 26,896 |
| 2025-03-03 | 2025-02-27 | 0.082 | 328,000 | +0 | 0.02% | 26,896 |
| 2025-02-28 | 2025-02-26 | 0.082 | 328,000 | +0 | 0.02% | 26,896 |
| 2025-02-27 | 2025-02-25 | 0.082 | 328,000 | +0 | 0.02% | 26,896 |
| 2025-02-26 | 2025-02-24 | 0.082 | 328,000 | +0 | 0.02% | 26,896 |
| 2025-02-25 | 2025-02-21 | 0.084 | 328,000 | +0 | 0.02% | 27,552 |
| 2025-02-24 | 2025-02-20 | 0.084 | 328,000 | +0 | 0.02% | 27,552 |
| 2025-02-21 | 2025-02-19 | 0.084 | 328,000 | +0 | 0.02% | 27,552 |
| 2025-02-20 | 2025-02-18 | 0.085 | 328,000 | +0 | 0.02% | 27,880 |
| 2025-02-19 | 2025-02-17 | 0.085 | 328,000 | +0 | 0.02% | 27,880 |
| 2025-02-18 | 2025-02-14 | 0.085 | 328,000 | +0 | 0.02% | 27,880 |
| 2025-02-17 | 2025-02-13 | 0.097 | 328,000 | +0 | 0.02% | 31,816 |
| 2025-02-14 | 2025-02-12 | 0.097 | 328,000 | +0 | 0.02% | 31,816 |
| 2025-02-13 | 2025-02-11 | 0.097 | 328,000 | +0 | 0.02% | 31,816 |
| 2025-02-12 | 2025-02-10 | 0.097 | 328,000 | +0 | 0.02% | 31,816 |
| 2025-02-11 | 2025-02-07 | 0.097 | 328,000 | +0 | 0.02% | 31,816 |
| 2025-02-10 | 2025-02-06 | 0.097 | 328,000 | +0 | 0.02% | 31,816 |
| 2025-02-07 | 2025-02-05 | 0.097 | 328,000 | +0 | 0.02% | 31,816 |
| 2025-02-06 | 2025-02-04 | 0.097 | 328,000 | +0 | 0.02% | 31,816 |
| 2025-02-05 | 2025-02-03 | 0.097 | 328,000 | +0 | 0.02% | 31,816 |
| 2025-02-04 | 2025-01-28 | 0.097 | 328,000 | +0 | 0.02% | 31,816 |
| 2025-02-03 | 2025-01-24 | 0.097 | 328,000 | +0 | 0.02% | 31,816 |
| 2025-01-27 | 2025-01-23 | 0.097 | 328,000 | +0 | 0.02% | 31,816 |
| 2025-01-24 | 2025-01-22 | 0.097 | 328,000 | +0 | 0.02% | 31,816 |
| 2025-01-23 | 2025-01-21 | 0.097 | 328,000 | +0 | 0.02% | 31,816 |
| 2025-01-22 | 2025-01-20 | 0.097 | 328,000 | +0 | 0.02% | 31,816 |
| 2025-01-21 | 2025-01-17 | 0.097 | 328,000 | +0 | 0.02% | 31,816 |
| 2025-01-20 | 2025-01-16 | 0.097 | 328,000 | +0 | 0.02% | 31,816 |
| 2025-01-17 | 2025-01-15 | 0.097 | 328,000 | +0 | 0.02% | 31,816 |
| 2025-01-16 | 2025-01-14 | 0.097 | 328,000 | +0 | 0.02% | 31,816 |
| 2025-01-15 | 2025-01-13 | 0.097 | 328,000 | +0 | 0.02% | 31,816 |
| 2025-01-14 | 2025-01-10 | 0.099 | 328,000 | +0 | 0.02% | 32,472 |
| 2025-01-13 | 2025-01-09 | 0.099 | 328,000 | +0 | 0.02% | 32,472 |
| 2025-01-10 | 2025-01-08 | 0.100 | 328,000 | +0 | 0.02% | 32,800 |
| 2025-01-09 | 2025-01-07 | 0.100 | 328,000 | +0 | 0.02% | 32,800 |
| 2025-01-08 | 2025-01-06 | 0.100 | 328,000 | +0 | 0.02% | 32,800 |
| 2025-01-07 | 2025-01-03 | 0.093 | 328,000 | +0 | 0.02% | 30,504 |
| 2025-01-06 | 2025-01-02 | 0.093 | 328,000 | +0 | 0.02% | 30,504 |
| 2025-01-03 | 2024-12-31 | 0.107 | 328,000 | +0 | 0.02% | 35,096 |
| 2025-01-02 | 2024-12-27 | 0.107 | 328,000 | +0 | 0.02% | 35,096 |
| 2024-12-30 | 2024-12-24 | 0.107 | 328,000 | +0 | 0.02% | 35,096 |
| 2024-12-27 | 2024-12-20 | 0.105 | 328,000 | +0 | 0.02% | 34,440 |
| 2024-12-23 | 2024-12-19 | 0.110 | 328,000 | +0 | 0.02% | 36,080 |
| 2024-12-20 | 2024-12-18 | 0.110 | 328,000 | +0 | 0.02% | 36,080 |
| 2024-12-19 | 2024-12-17 | 0.124 | 328,000 | +0 | 0.02% | 40,672 |
| 2024-12-18 | 2024-12-16 | 0.119 | 328,000 | +0 | 0.02% | 39,032 |
| 2024-12-17 | 2024-12-13 | 0.124 | 328,000 | +0 | 0.02% | 40,672 |
| 2024-12-16 | 2024-12-12 | 0.124 | 328,000 | +0 | 0.02% | 40,672 |
| 2024-12-13 | 2024-12-11 | 0.124 | 328,000 | +0 | 0.02% | 40,672 |
| 2024-12-12 | 2024-12-10 | 0.127 | 328,000 | +0 | 0.02% | 41,656 |
| 2024-12-11 | 2024-12-09 | 0.108 | 328,000 | +0 | 0.02% | 35,424 |
| 2024-12-10 | 2024-12-06 | 0.106 | 328,000 | +0 | 0.02% | 34,768 |
| 2024-12-09 | 2024-12-05 | 0.103 | 328,000 | +0 | 0.02% | 33,784 |
| 2024-12-06 | 2024-12-04 | 0.095 | 328,000 | +0 | 0.02% | 31,160 |
| 2024-12-05 | 2024-12-03 | 0.078 | 328,000 | +0 | 0.02% | 25,584 |
| 2024-12-04 | 2024-12-02 | 0.087 | 328,000 | +0 | 0.02% | 28,536 |
| 2024-12-03 | 2024-11-29 | 0.076 | 328,000 | +0 | 0.02% | 24,928 |
| 2024-12-02 | 2024-11-28 | 0.071 | 328,000 | +0 | 0.02% | 23,288 |
| 2024-11-29 | 2024-11-27 | 0.071 | 328,000 | +0 | 0.02% | 23,288 |
| 2024-11-28 | 2024-11-26 | 0.072 | 328,000 | +0 | 0.02% | 23,616 |
| 2024-11-27 | 2024-11-25 | 0.072 | 328,000 | +0 | 0.02% | 23,616 |
| 2024-11-26 | 2024-11-22 | 0.072 | 328,000 | +0 | 0.02% | 23,616 |
| 2024-11-25 | 2024-11-21 | 0.072 | 328,000 | +0 | 0.02% | 23,616 |
| 2024-11-22 | 2024-11-20 | 0.073 | 328,000 | +0 | 0.02% | 23,944 |
| 2024-11-21 | 2024-11-19 | 0.066 | 328,000 | +0 | 0.02% | 21,648 |
| 2024-11-20 | 2024-11-18 | 0.068 | 328,000 | +0 | 0.02% | 22,304 |
| 2024-11-19 | 2024-11-15 | 0.068 | 328,000 | +0 | 0.02% | 22,304 |
| 2024-11-18 | 2024-11-14 | 0.069 | 328,000 | +0 | 0.02% | 22,632 |
| 2024-11-15 | 2024-11-13 | 0.079 | 328,000 | +0 | 0.02% | 25,912 |
| 2024-11-14 | 2024-11-12 | 0.066 | 328,000 | +0 | 0.02% | 21,648 |
| 2024-11-13 | 2024-11-11 | 0.089 | 328,000 | +0 | 0.02% | 29,192 |
| 2024-11-12 | 2024-11-08 | 0.092 | 328,000 | +0 | 0.02% | 30,176 |
| 2024-11-11 | 2024-11-07 | 0.069 | 328,000 | +0 | 0.02% | 22,632 |
| 2024-11-08 | 2024-11-06 | 0.070 | 328,000 | +0 | 0.02% | 22,960 |
| 2024-11-07 | 2024-11-05 | 0.061 | 328,000 | +0 | 0.02% | 20,008 |
| 2024-11-06 | 2024-11-04 | 0.061 | 328,000 | +0 | 0.02% | 20,008 |
| 2024-11-05 | 2024-11-01 | 0.063 | 328,000 | +0 | 0.02% | 20,664 |
| 2024-11-04 | 2024-10-31 | 0.064 | 328,000 | +0 | 0.02% | 20,992 |
| 2024-11-01 | 2024-10-30 | 0.064 | 328,000 | +0 | 0.02% | 20,992 |
| 2024-10-31 | 2024-10-29 | 0.064 | 328,000 | +0 | 0.02% | 20,992 |
| 2024-10-30 | 2024-10-28 | 0.064 | 328,000 | +0 | 0.02% | 20,992 |
| 2024-10-29 | 2024-10-25 | 0.064 | 328,000 | +0 | 0.02% | 20,992 |
| 2024-10-28 | 2024-10-24 | 0.063 | 328,000 | +0 | 0.02% | 20,664 |
| 2024-10-25 | 2024-10-23 | 0.068 | 328,000 | +0 | 0.02% | 22,304 |
| 2024-10-24 | 2024-10-22 | 0.070 | 328,000 | +0 | 0.02% | 22,960 |
| 2024-10-23 | 2024-10-21 | 0.070 | 328,000 | +0 | 0.02% | 22,960 |
| 2024-10-22 | 2024-10-18 | 0.069 | 328,000 | +0 | 0.02% | 22,632 |
| 2024-10-21 | 2024-10-17 | 0.071 | 328,000 | +0 | 0.02% | 23,288 |
| 2024-10-18 | 2024-10-16 | 0.072 | 328,000 | +0 | 0.02% | 23,616 |
| 2024-10-17 | 2024-10-15 | 0.072 | 328,000 | +0 | 0.02% | 23,616 |
| 2024-10-16 | 2024-10-14 | 0.080 | 328,000 | +0 | 0.02% | 26,240 |
| 2024-10-15 | 2024-10-10 | 0.069 | 328,000 | +0 | 0.02% | 22,632 |
| 2024-10-14 | 2024-10-09 | 0.069 | 328,000 | +0 | 0.02% | 22,632 |
| 2024-10-10 | 2024-10-08 | 0.069 | 328,000 | +0 | 0.02% | 22,632 |
| 2024-10-09 | 2024-10-07 | 0.070 | 328,000 | +0 | 0.02% | 22,960 |
| 2024-10-08 | 2024-10-04 | 0.070 | 328,000 | +0 | 0.02% | 22,960 |
| 2024-10-07 | 2024-10-03 | 0.072 | 328,000 | +0 | 0.02% | 23,616 |
| 2024-10-04 | 2024-10-02 | 0.072 | 328,000 | +0 | 0.02% | 23,616 |
| 2024-10-03 | 2024-09-30 | 0.069 | 328,000 | +0 | 0.02% | 22,632 |
| 2024-10-02 | 2024-09-27 | 0.071 | 328,000 | +0 | 0.02% | 23,288 |
| 2024-09-30 | 2024-09-26 | 0.071 | 328,000 | +0 | 0.02% | 23,288 |
| 2024-09-27 | 2024-09-25 | 0.071 | 328,000 | +0 | 0.02% | 23,288 |
| 2024-09-26 | 2024-09-24 | 0.071 | 328,000 | +0 | 0.02% | 23,288 |
| 2024-09-25 | 2024-09-23 | 0.071 | 328,000 | +0 | 0.02% | 23,288 |
| 2024-09-24 | 2024-09-20 | 0.064 | 328,000 | +0 | 0.02% | 20,992 |
| 2024-09-23 | 2024-09-19 | 0.063 | 328,000 | +0 | 0.02% | 20,664 |
| 2024-09-20 | 2024-09-17 | 0.075 | 328,000 | +0 | 0.02% | 24,600 |
| 2024-09-19 | 2024-09-16 | 0.075 | 328,000 | +0 | 0.02% | 24,600 |
| 2024-09-17 | 2024-09-13 | 0.075 | 328,000 | +0 | 0.02% | 24,600 |
| 2024-09-16 | 2024-09-12 | 0.075 | 328,000 | +0 | 0.02% | 24,600 |
| 2024-09-13 | 2024-09-11 | 0.075 | 328,000 | +0 | 0.02% | 24,600 |
| 2024-09-12 | 2024-09-10 | 0.070 | 328,000 | +0 | 0.02% | 22,960 |
| 2024-09-11 | 2024-09-09 | 0.067 | 328,000 | +0 | 0.02% | 21,976 |
| 2024-09-10 | 2024-09-05 | 0.067 | 328,000 | +0 | 0.02% | 21,976 |
| 2024-09-09 | 2024-09-04 | 0.067 | 328,000 | +0 | 0.02% | 21,976 |
| 2024-09-05 | 2024-09-03 | 0.067 | 328,000 | +0 | 0.02% | 21,976 |
| 2024-09-04 | 2024-09-02 | 0.057 | 328,000 | +0 | 0.02% | 18,696 |
| 2024-09-03 | 2024-08-30 | 0.064 | 328,000 | +0 | 0.02% | 20,992 |
| 2024-09-02 | 2024-08-29 | 0.064 | 328,000 | +0 | 0.02% | 20,992 |
| 2024-08-30 | 2024-08-28 | 0.064 | 328,000 | +0 | 0.02% | 20,992 |
| 2024-08-29 | 2024-08-27 | 0.064 | 328,000 | +0 | 0.02% | 20,992 |
| 2024-08-28 | 2024-08-26 | 0.072 | 328,000 | +0 | 0.02% | 23,616 |
| 2024-08-27 | 2024-08-23 | 0.072 | 328,000 | +0 | 0.02% | 23,616 |
| 2024-08-26 | 2024-08-22 | 0.072 | 328,000 | +0 | 0.02% | 23,616 |
| 2024-08-23 | 2024-08-21 | 0.072 | 328,000 | +0 | 0.02% | 23,616 |
| 2024-08-22 | 2024-08-20 | 0.072 | 328,000 | +0 | 0.02% | 23,616 |
| 2024-08-21 | 2024-08-19 | 0.072 | 328,000 | +0 | 0.02% | 23,616 |
| 2024-08-20 | 2024-08-16 | 0.072 | 328,000 | +0 | 0.02% | 23,616 |
| 2024-08-19 | 2024-08-15 | 0.072 | 328,000 | +0 | 0.02% | 23,616 |
| 2024-08-16 | 2024-08-14 | 0.072 | 328,000 | +0 | 0.02% | 23,616 |
| 2024-08-15 | 2024-08-13 | 0.072 | 328,000 | +0 | 0.02% | 23,616 |
| 2024-08-14 | 2024-08-12 | 0.072 | 328,000 | +0 | 0.02% | 23,616 |
| 2024-08-13 | 2024-08-09 | 0.072 | 328,000 | +0 | 0.02% | 23,616 |
| 2024-08-12 | 2024-08-08 | 0.071 | 328,000 | +0 | 0.02% | 23,288 |
| 2024-08-09 | 2024-08-07 | 0.071 | 328,000 | +0 | 0.02% | 23,288 |
| 2024-08-08 | 2024-08-06 | 0.071 | 328,000 | +0 | 0.02% | 23,288 |
| 2024-08-07 | 2024-08-05 | 0.089 | 328,000 | +0 | 0.02% | 29,192 |
| 2024-08-06 | 2024-08-02 | 0.090 | 328,000 | +0 | 0.02% | 29,520 |
| 2024-08-05 | 2024-08-01 | 0.090 | 328,000 | +0 | 0.02% | 29,520 |
| 2024-08-02 | 2024-07-31 | 0.085 | 328,000 | +0 | 0.02% | 27,880 |
| 2024-08-01 | 2024-07-30 | 0.075 | 328,000 | +0 | 0.02% | 24,600 |
| 2024-07-31 | 2024-07-29 | 0.085 | 328,000 | +0 | 0.02% | 27,880 |
| 2024-07-30 | 2024-07-26 | 0.109 | 328,000 | +0 | 0.02% | 35,752 |
| 2024-07-29 | 2024-07-25 | 0.082 | 328,000 | +0 | 0.02% | 26,896 |
| 2024-07-26 | 2024-07-24 | 0.070 | 328,000 | +0 | 0.02% | 22,960 |
| 2024-07-25 | 2024-07-23 | 0.071 | 328,000 | +0 | 0.02% | 23,288 |
| 2024-07-24 | 2024-07-22 | 0.071 | 328,000 | +0 | 0.02% | 23,288 |
| 2024-07-23 | 2024-07-19 | 0.071 | 328,000 | +0 | 0.02% | 23,288 |
| 2024-07-22 | 2024-07-18 | 0.071 | 328,000 | +0 | 0.02% | 23,288 |
| 2024-07-19 | 2024-07-17 | 0.070 | 328,000 | +0 | 0.02% | 22,960 |
| 2024-07-18 | 2024-07-16 | 0.070 | 328,000 | +0 | 0.02% | 22,960 |
| 2024-07-17 | 2024-07-15 | 0.070 | 328,000 | +0 | 0.02% | 22,960 |
| 2024-07-16 | 2024-07-12 | 0.070 | 328,000 | +0 | 0.02% | 22,960 |
| 2024-07-15 | 2024-07-11 | 0.070 | 328,000 | +0 | 0.02% | 22,960 |
| 2024-07-12 | 2024-07-10 | 0.067 | 328,000 | +0 | 0.02% | 21,976 |
| 2024-07-11 | 2024-07-09 | 0.068 | 328,000 | +0 | 0.02% | 22,304 |
| 2024-07-10 | 2024-07-08 | 0.068 | 328,000 | +0 | 0.02% | 22,304 |
| 2024-07-09 | 2024-07-05 | 0.068 | 328,000 | +0 | 0.02% | 22,304 |
| 2024-07-08 | 2024-07-04 | 0.073 | 328,000 | +0 | 0.02% | 23,944 |
| 2024-07-05 | 2024-07-03 | 0.073 | 328,000 | +0 | 0.02% | 23,944 |
| 2024-07-04 | 2024-07-02 | 0.065 | 328,000 | +0 | 0.02% | 21,320 |
| 2024-07-03 | 2024-06-28 | 0.074 | 328,000 | +0 | 0.02% | 24,272 |
| 2024-07-02 | 2024-06-27 | 0.075 | 328,000 | +0 | 0.02% | 24,600 |
| 2024-06-28 | 2024-06-26 | 0.084 | 328,000 | +0 | 0.02% | 27,552 |
| 2024-06-27 | 2024-06-25 | 0.064 | 328,000 | +0 | 0.02% | 20,992 |
| 2024-06-26 | 2024-06-24 | 0.073 | 328,000 | +0 | 0.02% | 23,944 |
| 2024-06-25 | 2024-06-21 | 0.074 | 328,000 | +0 | 0.02% | 24,272 |
| 2024-06-24 | 2024-06-20 | 0.090 | 328,000 | +0 | 0.02% | 29,520 |
| 2024-06-21 | 2024-06-19 | 0.094 | 328,000 | +0 | 0.02% | 30,832 |
| 2024-06-20 | 2024-06-18 | 0.139 | 328,000 | +0 | 0.02% | 45,592 |
| 2024-06-19 | 2024-06-17 | 0.058 | 328,000 | +0 | 0.02% | 19,024 |
| 2024-06-18 | 2024-06-14 | 0.066 | 328,000 | +0 | 0.02% | 21,648 |
| 2024-06-17 | 2024-06-13 | 0.066 | 328,000 | +0 | 0.02% | 21,648 |
| 2024-06-14 | 2024-06-12 | 0.066 | 328,000 | +0 | 0.02% | 21,648 |
| 2024-06-13 | 2024-06-11 | 0.066 | 328,000 | +0 | 0.02% | 21,648 |
| 2024-06-12 | 2024-06-07 | 0.066 | 328,000 | +0 | 0.02% | 21,648 |
| 2024-06-11 | 2024-06-06 | 0.066 | 328,000 | +0 | 0.02% | 21,648 |
| 2024-06-07 | 2024-06-05 | 0.066 | 328,000 | +0 | 0.02% | 21,648 |
| 2024-06-06 | 2024-06-04 | 0.066 | 328,000 | +0 | 0.02% | 21,648 |
| 2024-06-05 | 2024-06-03 | 0.066 | 328,000 | +0 | 0.02% | 21,648 |
| 2024-06-04 | 2024-05-31 | 0.066 | 328,000 | +0 | 0.02% | 21,648 |
| 2024-06-03 | 2024-05-30 | 0.066 | 328,000 | +0 | 0.02% | 21,648 |
| 2024-05-31 | 2024-05-29 | 0.066 | 328,000 | +0 | 0.02% | 21,648 |
| 2024-05-30 | 2024-05-28 | 0.058 | 328,000 | +0 | 0.02% | 19,024 |
| 2024-05-29 | 2024-05-27 | 0.058 | 328,000 | +0 | 0.02% | 19,024 |
| 2024-05-28 | 2024-05-24 | 0.058 | 328,000 | +0 | 0.02% | 19,024 |
| 2024-05-27 | 2024-05-23 | 0.058 | 328,000 | +0 | 0.02% | 19,024 |
| 2024-05-24 | 2024-05-22 | 0.058 | 328,000 | +0 | 0.02% | 19,024 |
| 2024-05-23 | 2024-05-21 | 0.058 | 328,000 | +0 | 0.02% | 19,024 |
| 2024-05-22 | 2024-05-20 | 0.057 | 328,000 | +0 | 0.02% | 18,696 |
| 2024-05-21 | 2024-05-17 | 0.065 | 328,000 | +0 | 0.02% | 21,320 |
| 2024-05-20 | 2024-05-16 | 0.065 | 328,000 | +0 | 0.02% | 21,320 |
| 2024-05-17 | 2024-05-14 | 0.065 | 328,000 | +0 | 0.02% | 21,320 |
| 2024-05-16 | 2024-05-13 | 0.065 | 328,000 | +0 | 0.02% | 21,320 |
| 2024-05-14 | 2024-05-10 | 0.065 | 328,000 | +0 | 0.02% | 21,320 |
| 2024-05-13 | 2024-05-09 | 0.066 | 328,000 | +0 | 0.02% | 21,648 |
| 2024-05-10 | 2024-05-08 | 0.067 | 328,000 | +0 | 0.02% | 21,976 |
| 2024-05-09 | 2024-05-07 | 0.076 | 328,000 | +0 | 0.02% | 24,928 |
| 2024-05-08 | 2024-05-06 | 0.102 | 328,000 | +0 | 0.02% | 33,456 |
| 2024-05-07 | 2024-05-03 | 0.120 | 328,000 | +0 | 0.02% | 39,360 |
| 2024-05-06 | 2024-05-02 | 0.090 | 328,000 | +0 | 0.02% | 29,520 |
| 2024-05-03 | 2024-04-30 | 0.080 | 328,000 | +0 | 0.02% | 26,240 |
| 2024-05-02 | 2024-04-29 | 0.054 | 328,000 | +0 | 0.02% | 17,712 |
| 2024-04-30 | 2024-04-26 | 0.057 | 328,000 | +0 | 0.02% | 18,696 |
| 2024-04-29 | 2024-04-25 | 0.057 | 328,000 | +0 | 0.02% | 18,696 |
| 2024-04-26 | 2024-04-24 | 0.057 | 328,000 | +0 | 0.02% | 18,696 |
| 2024-04-25 | 2024-04-23 | 0.057 | 328,000 | +0 | 0.02% | 18,696 |
| 2024-04-24 | 2024-04-22 | 0.057 | 328,000 | +0 | 0.02% | 18,696 |
| 2024-04-23 | 2024-04-19 | 0.057 | 328,000 | +0 | 0.02% | 18,696 |
| 2024-04-22 | 2024-04-18 | 0.057 | 328,000 | +0 | 0.02% | 18,696 |
| 2024-04-19 | 2024-04-17 | 0.060 | 328,000 | +0 | 0.02% | 19,680 |
| 2024-04-18 | 2024-04-16 | 0.060 | 328,000 | +0 | 0.02% | 19,680 |
| 2024-04-17 | 2024-04-15 | 0.064 | 328,000 | +0 | 0.02% | 20,992 |
| 2024-04-16 | 2024-04-12 | 0.064 | 328,000 | +0 | 0.02% | 20,992 |
| 2024-04-15 | 2024-04-11 | 0.064 | 328,000 | +0 | 0.02% | 20,992 |
| 2024-04-12 | 2024-04-10 | 0.071 | 328,000 | +0 | 0.02% | 23,288 |
| 2024-04-11 | 2024-04-09 | 0.071 | 328,000 | +0 | 0.02% | 23,288 |
| 2024-04-10 | 2024-04-08 | 0.071 | 328,000 | +0 | 0.02% | 23,288 |
| 2024-04-09 | 2024-04-05 | 0.071 | 328,000 | +0 | 0.02% | 23,288 |
| 2024-04-08 | 2024-04-03 | 0.084 | 328,000 | +0 | 0.02% | 27,552 |
| 2024-04-05 | 2024-04-02 | 0.084 | 328,000 | +0 | 0.02% | 27,552 |
| 2024-04-03 | 2024-03-28 | 0.084 | 328,000 | +0 | 0.02% | 27,552 |
| 2024-04-02 | 2024-03-27 | 0.084 | 328,000 | +0 | 0.02% | 27,552 |
| 2024-03-28 | 2024-03-26 | 0.084 | 328,000 | +0 | 0.02% | 27,552 |
| 2024-03-27 | 2024-03-25 | 0.084 | 328,000 | +0 | 0.02% | 27,552 |
| 2024-03-26 | 2024-03-22 | 0.084 | 328,000 | +0 | 0.02% | 27,552 |
| 2024-03-25 | 2024-03-21 | 0.084 | 328,000 | +0 | 0.02% | 27,552 |
| 2024-03-22 | 2024-03-20 | 0.084 | 328,000 | +0 | 0.02% | 27,552 |
| 2024-03-21 | 2024-03-19 | 0.084 | 328,000 | +0 | 0.02% | 27,552 |
| 2024-03-20 | 2024-03-18 | 0.084 | 328,000 | +0 | 0.02% | 27,552 |
| 2024-03-19 | 2024-03-15 | 0.100 | 328,000 | +0 | 0.02% | 32,800 |
| 2024-03-18 | 2024-03-14 | 0.100 | 328,000 | +0 | 0.02% | 32,800 |
| 2024-03-15 | 2024-03-13 | 0.100 | 328,000 | +0 | 0.02% | 32,800 |
| 2024-03-14 | 2024-03-12 | 0.100 | 328,000 | +0 | 0.02% | 32,800 |
| 2024-03-13 | 2024-03-11 | 0.100 | 328,000 | +0 | 0.02% | 32,800 |
| 2024-03-12 | 2024-03-08 | 0.100 | 328,000 | +0 | 0.02% | 32,800 |
| 2024-03-11 | 2024-03-07 | 0.100 | 328,000 | +0 | 0.02% | 32,800 |
| 2024-03-08 | 2024-03-06 | 0.096 | 328,000 | +0 | 0.02% | 31,488 |
| 2024-03-07 | 2024-03-05 | 0.096 | 328,000 | +0 | 0.02% | 31,488 |
| 2024-03-06 | 2024-03-04 | 0.083 | 328,000 | +0 | 0.02% | 27,224 |
| 2024-03-05 | 2024-03-01 | 0.083 | 328,000 | +0 | 0.02% | 27,224 |
| 2024-03-04 | 2024-02-29 | 0.083 | 328,000 | +0 | 0.02% | 27,224 |
| 2024-03-01 | 2024-02-28 | 0.083 | 328,000 | +0 | 0.02% | 27,224 |
| 2024-02-29 | 2024-02-27 | 0.083 | 328,000 | +0 | 0.02% | 27,224 |
| 2024-02-28 | 2024-02-26 | 0.083 | 328,000 | +0 | 0.02% | 27,224 |
| 2024-02-27 | 2024-02-23 | 0.083 | 328,000 | +0 | 0.02% | 27,224 |
| 2024-02-26 | 2024-02-22 | 0.083 | 328,000 | +0 | 0.02% | 27,224 |
| 2024-02-23 | 2024-02-21 | 0.083 | 328,000 | +0 | 0.02% | 27,224 |
| 2024-02-22 | 2024-02-20 | 0.083 | 328,000 | +0 | 0.02% | 27,224 |
| 2024-02-21 | 2024-02-19 | 0.083 | 328,000 | +0 | 0.02% | 27,224 |
| 2024-02-20 | 2024-02-16 | 0.083 | 328,000 | +0 | 0.02% | 27,224 |
| 2024-02-19 | 2024-02-15 | 0.083 | 328,000 | +0 | 0.02% | 27,224 |
| 2024-02-16 | 2024-02-14 | 0.083 | 328,000 | +0 | 0.02% | 27,224 |
| 2024-02-15 | 2024-02-09 | 0.083 | 328,000 | +0 | 0.02% | 27,224 |
| 2024-02-14 | 2024-02-07 | 0.083 | 328,000 | +0 | 0.02% | 27,224 |
| 2024-02-08 | 2024-02-06 | 0.083 | 328,000 | +0 | 0.02% | 27,224 |
| 2024-02-07 | 2024-02-05 | 0.083 | 328,000 | +0 | 0.02% | 27,224 |
| 2024-02-06 | 2024-02-02 | 0.083 | 328,000 | +0 | 0.02% | 27,224 |
| 2024-02-05 | 2024-02-01 | 0.083 | 328,000 | +0 | 0.02% | 27,224 |
| 2024-02-02 | 2024-01-31 | 0.083 | 328,000 | +0 | 0.02% | 27,224 |
| 2024-02-01 | 2024-01-30 | 0.083 | 328,000 | +0 | 0.02% | 27,224 |
| 2024-01-31 | 2024-01-29 | 0.083 | 328,000 | +0 | 0.02% | 27,224 |
| 2024-01-30 | 2024-01-26 | 0.083 | 328,000 | +0 | 0.02% | 27,224 |
| 2024-01-29 | 2024-01-25 | 0.083 | 328,000 | +0 | 0.02% | 27,224 |
| 2024-01-26 | 2024-01-24 | 0.083 | 328,000 | +0 | 0.02% | 27,224 |
| 2024-01-25 | 2024-01-23 | 0.091 | 328,000 | +0 | 0.02% | 29,848 |
| 2024-01-24 | 2024-01-22 | 0.091 | 328,000 | +0 | 0.02% | 29,848 |
| 2024-01-23 | 2024-01-19 | 0.091 | 328,000 | +0 | 0.02% | 29,848 |
| 2024-01-22 | 2024-01-18 | 0.091 | 328,000 | +0 | 0.02% | 29,848 |
| 2024-01-19 | 2024-01-17 | 0.098 | 328,000 | +0 | 0.02% | 32,144 |
| 2024-01-18 | 2024-01-16 | 0.098 | 328,000 | +0 | 0.02% | 32,144 |
| 2024-01-17 | 2024-01-15 | 0.098 | 328,000 | +0 | 0.02% | 32,144 |
| 2024-01-16 | 2024-01-12 | 0.098 | 328,000 | +0 | 0.02% | 32,144 |
| 2024-01-15 | 2024-01-11 | 0.108 | 328,000 | +0 | 0.02% | 35,424 |
| 2024-01-12 | 2024-01-10 | 0.108 | 328,000 | +0 | 0.02% | 35,424 |
| 2024-01-11 | 2024-01-09 | 0.108 | 328,000 | +0 | 0.02% | 35,424 |
| 2024-01-10 | 2024-01-08 | 0.108 | 328,000 | +0 | 0.02% | 35,424 |
| 2024-01-09 | 2024-01-05 | 0.134 | 328,000 | +0 | 0.02% | 43,952 |
| 2024-01-08 | 2024-01-04 | 0.134 | 328,000 | +0 | 0.02% | 43,952 |
| 2024-01-05 | 2024-01-03 | 0.150 | 328,000 | +0 | 0.02% | 49,200 |
| 2024-01-04 | 2024-01-02 | 0.169 | 328,000 | +0 | 0.02% | 55,432 |
| 2024-01-03 | 2023-12-29 | 0.169 | 328,000 | +0 | 0.02% | 55,432 |
| 2024-01-02 | 2023-12-28 | 0.169 | 328,000 | +0 | 0.02% | 55,432 |
| 2023-12-29 | 2023-12-27 | 0.169 | 328,000 | +0 | 0.02% | 55,432 |
| 2023-12-28 | 2023-12-22 | 0.174 | 328,000 | +0 | 0.02% | 57,072 |
| 2023-12-27 | 2023-12-21 | 0.174 | 328,000 | +0 | 0.02% | 57,072 |
| 2023-12-22 | 2023-12-20 | 0.174 | 328,000 | +0 | 0.02% | 57,072 |
| 2023-12-21 | 2023-12-19 | 0.174 | 328,000 | +0 | 0.02% | 57,072 |
| 2023-12-20 | 2023-12-18 | 0.174 | 328,000 | +0 | 0.02% | 57,072 |
| 2023-12-19 | 2023-12-15 | 0.174 | 328,000 | +0 | 0.02% | 57,072 |
| 2023-12-18 | 2023-12-14 | 0.189 | 328,000 | +0 | 0.02% | 61,992 |
| 2023-12-15 | 2023-12-13 | 0.189 | 328,000 | +0 | 0.02% | 61,992 |
| 2023-12-14 | 2023-12-12 | 0.184 | 328,000 | +0 | 0.02% | 60,352 |
| 2023-12-13 | 2023-12-11 | 0.190 | 328,000 | +0 | 0.02% | 62,320 |
| 2023-12-12 | 2023-12-08 | 0.193 | 328,000 | +0 | 0.02% | 63,304 |
| 2023-12-11 | 2023-12-07 | 0.193 | 328,000 | +0 | 0.02% | 63,304 |
| 2023-12-08 | 2023-12-06 | 0.194 | 328,000 | +0 | 0.02% | 63,632 |
| 2023-12-07 | 2023-12-05 | 0.194 | 328,000 | +0 | 0.02% | 63,632 |
| 2023-12-06 | 2023-12-04 | 0.194 | 328,000 | +0 | 0.02% | 63,632 |
| 2023-12-05 | 2023-12-01 | 0.194 | 328,000 | +0 | 0.02% | 63,632 |
| 2023-12-04 | 2023-11-30 | 0.194 | 328,000 | +0 | 0.02% | 63,632 |
| 2023-12-01 | 2023-11-29 | 0.194 | 328,000 | +0 | 0.02% | 63,632 |
| 2023-11-30 | 2023-11-28 | 0.205 | 328,000 | +0 | 0.02% | 67,240 |
| 2023-11-29 | 2023-11-27 | 0.209 | 328,000 | +0 | 0.02% | 68,552 |
| 2023-11-28 | 2023-11-24 | 0.209 | 328,000 | +0 | 0.02% | 68,552 |
| 2023-11-27 | 2023-11-23 | 0.210 | 328,000 | +0 | 0.02% | 68,880 |
| 2023-11-24 | 2023-11-22 | 0.210 | 328,000 | +0 | 0.02% | 68,880 |
| 2023-11-23 | 2023-11-21 | 0.200 | 328,000 | +0 | 0.02% | 65,600 |
| 2023-11-22 | 2023-11-20 | 0.200 | 328,000 | +0 | 0.02% | 65,600 |
| 2023-11-21 | 2023-11-17 | 0.200 | 328,000 | +0 | 0.02% | 65,600 |
| 2023-11-20 | 2023-11-16 | 0.200 | 328,000 | +0 | 0.02% | 65,600 |
| 2023-11-17 | 2023-11-15 | 0.200 | 328,000 | +0 | 0.02% | 65,600 |
| 2023-11-16 | 2023-11-14 | 0.200 | 328,000 | +0 | 0.02% | 65,600 |
| 2023-11-15 | 2023-11-13 | 0.201 | 328,000 | +0 | 0.02% | 65,928 |
| 2023-11-14 | 2023-11-10 | 0.201 | 328,000 | +0 | 0.02% | 65,928 |
| 2023-11-13 | 2023-11-09 | 0.201 | 328,000 | +0 | 0.02% | 65,928 |
| 2023-11-10 | 2023-11-08 | 0.201 | 328,000 | +0 | 0.02% | 65,928 |
| 2023-11-09 | 2023-11-07 | 0.201 | 328,000 | +0 | 0.02% | 65,928 |
| 2023-11-08 | 2023-11-06 | 0.201 | 328,000 | +0 | 0.02% | 65,928 |
| 2023-11-07 | 2023-11-03 | 0.201 | 328,000 | +0 | 0.02% | 65,928 |
| 2023-11-06 | 2023-11-02 | 0.201 | 328,000 | +0 | 0.02% | 65,928 |
| 2023-11-03 | 2023-11-01 | 0.201 | 328,000 | +0 | 0.02% | 65,928 |
| 2023-11-02 | 2023-10-31 | 0.193 | 328,000 | +0 | 0.02% | 63,304 |
| 2023-11-01 | 2023-10-30 | 0.193 | 328,000 | +0 | 0.02% | 63,304 |
| 2023-10-31 | 2023-10-27 | 0.193 | 328,000 | +0 | 0.02% | 63,304 |
| 2023-10-30 | 2023-10-26 | 0.193 | 328,000 | +0 | 0.02% | 63,304 |
| 2023-10-27 | 2023-10-25 | 0.193 | 328,000 | +0 | 0.02% | 63,304 |
| 2023-10-26 | 2023-10-24 | 0.193 | 328,000 | +0 | 0.02% | 63,304 |
| 2023-10-25 | 2023-10-20 | 0.193 | 328,000 | +0 | 0.02% | 63,304 |
| 2023-10-24 | 2023-10-19 | 0.193 | 328,000 | +0 | 0.02% | 63,304 |
| 2023-10-20 | 2023-10-18 | 0.193 | 328,000 | +0 | 0.02% | 63,304 |
| 2023-10-19 | 2023-10-17 | 0.193 | 328,000 | +0 | 0.02% | 63,304 |
| 2023-10-18 | 2023-10-16 | 0.193 | 328,000 | +0 | 0.02% | 63,304 |
| 2023-10-17 | 2023-10-13 | 0.215 | 328,000 | +0 | 0.02% | 70,520 |
| 2023-10-16 | 2023-10-12 | 0.215 | 328,000 | +0 | 0.02% | 70,520 |
| 2023-10-13 | 2023-10-11 | 0.219 | 328,000 | +0 | 0.02% | 71,832 |
| 2023-10-12 | 2023-10-10 | 0.219 | 328,000 | +0 | 0.02% | 71,832 |
| 2023-10-11 | 2023-10-09 | 0.200 | 328,000 | +0 | 0.02% | 65,600 |
| 2023-10-10 | 2023-10-06 | 0.200 | 328,000 | +0 | 0.02% | 65,600 |
| 2023-10-09 | 2023-10-05 | 0.200 | 328,000 | +0 | 0.02% | 65,600 |
| 2023-10-06 | 2023-10-04 | 0.200 | 328,000 | +0 | 0.02% | 65,600 |
| 2023-10-05 | 2023-10-03 | 0.200 | 328,000 | +0 | 0.02% | 65,600 |
| 2023-10-04 | 2023-09-29 | 0.200 | 328,000 | +0 | 0.02% | 65,600 |
| 2023-10-03 | 2023-09-28 | 0.200 | 328,000 | +0 | 0.02% | 65,600 |
| 2023-09-29 | 2023-09-27 | 0.200 | 328,000 | +0 | 0.02% | 65,600 |
| 2023-09-28 | 2023-09-26 | 0.200 | 328,000 | +0 | 0.02% | 65,600 |
| 2023-09-27 | 2023-09-25 | 0.200 | 328,000 | +0 | 0.02% | 65,600 |
| 2023-09-26 | 2023-09-22 | 0.200 | 328,000 | +0 | 0.02% | 65,600 |
| 2023-09-25 | 2023-09-21 | 0.200 | 328,000 | +0 | 0.02% | 65,600 |
| 2023-09-22 | 2023-09-20 | 0.200 | 328,000 | +0 | 0.02% | 65,600 |
| 2023-09-21 | 2023-09-19 | 0.200 | 328,000 | +0 | 0.02% | 65,600 |
| 2023-09-20 | 2023-09-18 | 0.200 | 328,000 | +0 | 0.02% | 65,600 |
| 2023-09-19 | 2023-09-15 | 0.185 | 328,000 | +0 | 0.02% | 60,680 |
| 2023-09-18 | 2023-09-14 | 0.198 | 328,000 | +0 | 0.02% | 64,944 |
| 2023-09-15 | 2023-09-13 | 0.218 | 328,000 | +0 | 0.02% | 71,504 |
| 2023-09-14 | 2023-09-12 | 0.218 | 328,000 | +0 | 0.02% | 71,504 |
| 2023-09-13 | 2023-09-11 | 0.205 | 328,000 | +0 | 0.02% | 67,240 |
| 2023-09-12 | 2023-09-07 | 0.205 | 328,000 | +0 | 0.02% | 67,240 |
| 2023-09-11 | 2023-09-06 | 0.249 | 328,000 | +0 | 0.02% | 81,672 |
| 2023-09-07 | 2023-09-05 | 0.270 | 328,000 | +0 | 0.02% | 88,560 |
| 2023-09-06 | 2023-09-04 | 0.270 | 328,000 | +0 | 0.02% | 88,560 |
| 2023-09-05 | 2023-08-31 | 0.270 | 328,000 | +0 | 0.02% | 88,560 |
| 2023-09-04 | 2023-08-30 | 0.270 | 328,000 | +0 | 0.02% | 88,560 |
| 2023-08-31 | 2023-08-29 | 0.270 | 328,000 | +0 | 0.02% | 88,560 |
| 2023-08-30 | 2023-08-28 | 0.270 | 328,000 | +0 | 0.02% | 88,560 |
| 2023-08-29 | 2023-08-25 | 0.270 | 328,000 | +0 | 0.02% | 88,560 |
| 2023-08-28 | 2023-08-24 | 0.270 | 328,000 | +0 | 0.02% | 88,560 |
| 2023-08-25 | 2023-08-23 | 0.270 | 328,000 | +0 | 0.02% | 88,560 |
| 2023-08-24 | 2023-08-22 | 0.270 | 328,000 | +0 | 0.02% | 88,560 |
| 2023-08-23 | 2023-08-21 | 0.270 | 328,000 | +0 | 0.02% | 88,560 |
| 2023-08-22 | 2023-08-18 | 0.270 | 328,000 | +0 | 0.02% | 88,560 |
| 2023-08-21 | 2023-08-17 | 0.270 | 328,000 | +0 | 0.02% | 88,560 |
| 2023-08-18 | 2023-08-16 | 0.270 | 328,000 | +0 | 0.02% | 88,560 |
| 2023-08-17 | 2023-08-15 | 0.270 | 328,000 | +0 | 0.02% | 88,560 |
| 2023-08-16 | 2023-08-14 | 0.270 | 328,000 | +0 | 0.02% | 88,560 |
| 2023-08-15 | 2023-08-11 | 0.270 | 328,000 | +0 | 0.02% | 88,560 |
| 2023-08-14 | 2023-08-10 | 0.270 | 328,000 | +0 | 0.02% | 88,560 |
| 2023-08-11 | 2023-08-09 | 0.270 | 328,000 | +0 | 0.02% | 88,560 |
| 2023-08-10 | 2023-08-08 | 0.270 | 328,000 | +0 | 0.02% | 88,560 |
| 2023-08-09 | 2023-08-07 | 0.270 | 328,000 | +0 | 0.02% | 88,560 |
| 2023-08-08 | 2023-08-04 | 0.270 | 328,000 | +0 | 0.02% | 88,560 |
| 2023-08-07 | 2023-08-03 | 0.270 | 328,000 | +0 | 0.02% | 88,560 |
| 2023-08-04 | 2023-08-02 | 0.270 | 328,000 | +0 | 0.02% | 88,560 |
| 2023-08-03 | 2023-08-01 | 0.270 | 328,000 | +0 | 0.02% | 88,560 |
| 2023-08-02 | 2023-07-31 | 0.270 | 328,000 | +0 | 0.02% | 88,560 |
| 2023-08-01 | 2023-07-28 | 0.270 | 328,000 | +0 | 0.02% | 88,560 |
| 2023-07-31 | 2023-07-27 | 0.270 | 328,000 | +0 | 0.02% | 88,560 |
| 2023-07-28 | 2023-07-26 | 0.260 | 328,000 | +0 | 0.02% | 85,280 |
| 2023-07-27 | 2023-07-25 | 0.260 | 328,000 | +0 | 0.02% | 85,280 |
| 2023-07-26 | 2023-07-24 | 0.260 | 328,000 | +0 | 0.02% | 85,280 |
| 2023-07-25 | 2023-07-21 | 0.260 | 328,000 | +0 | 0.02% | 85,280 |
| 2023-07-24 | 2023-07-20 | 0.260 | 328,000 | +0 | 0.02% | 85,280 |
| 2023-07-21 | 2023-07-19 | 0.260 | 328,000 | +0 | 0.02% | 85,280 |
| 2023-07-20 | 2023-07-18 | 0.260 | 328,000 | +0 | 0.02% | 85,280 |
| 2023-07-19 | 2023-07-14 | 0.260 | 328,000 | +0 | 0.02% | 85,280 |
| 2023-07-18 | 2023-07-13 | 0.260 | 328,000 | +0 | 0.02% | 85,280 |
| 2023-07-14 | 2023-07-12 | 0.260 | 328,000 | +0 | 0.02% | 85,280 |
| 2023-07-13 | 2023-07-11 | 0.260 | 328,000 | +0 | 0.02% | 85,280 |
| 2023-07-12 | 2023-07-10 | 0.260 | 328,000 | +0 | 0.02% | 85,280 |
| 2023-07-11 | 2023-07-07 | 0.260 | 328,000 | +0 | 0.02% | 85,280 |
| 2023-07-10 | 2023-07-06 | 0.260 | 328,000 | +0 | 0.02% | 85,280 |
| 2023-07-07 | 2023-07-05 | 0.260 | 328,000 | +0 | 0.02% | 85,280 |
| 2023-07-06 | 2023-07-04 | 0.260 | 328,000 | +0 | 0.02% | 85,280 |
| 2023-07-05 | 2023-07-03 | 0.260 | 328,000 | +0 | 0.02% | 85,280 |
| 2023-07-04 | 2023-06-30 | 0.260 | 328,000 | +0 | 0.02% | 85,280 |
| 2023-07-03 | 2023-06-29 | 0.260 | 328,000 | +0 | 0.02% | 85,280 |
| 2023-06-30 | 2023-06-28 | 0.260 | 328,000 | +0 | 0.02% | 85,280 |
| 2023-06-29 | 2023-06-27 | 0.260 | 328,000 | +0 | 0.02% | 85,280 |
| 2023-06-28 | 2023-06-26 | 0.260 | 328,000 | +0 | 0.02% | 85,280 |
| 2023-06-27 | 2023-06-23 | 0.260 | 328,000 | +0 | 0.02% | 85,280 |
| 2023-06-26 | 2023-06-21 | 0.260 | 328,000 | +0 | 0.02% | 85,280 |
| 2023-06-23 | 2023-06-20 | 0.260 | 328,000 | +0 | 0.02% | 85,280 |
| 2023-06-21 | 2023-06-19 | 0.260 | 328,000 | +0 | 0.02% | 85,280 |
| 2023-06-20 | 2023-06-16 | 0.260 | 328,000 | +0 | 0.02% | 85,280 |
| 2023-06-19 | 2023-06-15 | 0.260 | 328,000 | +0 | 0.02% | 85,280 |
| 2023-06-16 | 2023-06-14 | 0.260 | 328,000 | +0 | 0.02% | 85,280 |
| 2023-06-15 | 2023-06-13 | 0.260 | 328,000 | +0 | 0.02% | 85,280 |
| 2023-06-14 | 2023-06-12 | 0.260 | 328,000 | +0 | 0.02% | 85,280 |
| 2023-06-13 | 2023-06-09 | 0.260 | 328,000 | +0 | 0.02% | 85,280 |
| 2023-06-12 | 2023-06-08 | 0.260 | 328,000 | +0 | 0.02% | 85,280 |
| 2023-06-09 | 2023-06-07 | 0.260 | 328,000 | +0 | 0.02% | 85,280 |
| 2023-06-08 | 2023-06-06 | 0.260 | 328,000 | +0 | 0.02% | 85,280 |
| 2023-06-07 | 2023-06-05 | 0.260 | 328,000 | +0 | 0.02% | 85,280 |
| 2023-06-06 | 2023-06-02 | 0.260 | 328,000 | +0 | 0.02% | 85,280 |
| 2023-06-05 | 2023-06-01 | 0.265 | 328,000 | +0 | 0.02% | 86,920 |
| 2023-06-02 | 2023-05-31 | 0.265 | 328,000 | +0 | 0.02% | 86,920 |
| 2023-06-01 | 2023-05-30 | 0.265 | 328,000 | +0 | 0.02% | 86,920 |
| 2023-05-31 | 2023-05-29 | 0.265 | 328,000 | +0 | 0.02% | 86,920 |
| 2023-05-30 | 2023-05-25 | 0.265 | 328,000 | +0 | 0.02% | 86,920 |
| 2023-05-29 | 2023-05-24 | 0.265 | 328,000 | +0 | 0.02% | 86,920 |
| 2023-05-25 | 2023-05-23 | 0.265 | 328,000 | +0 | 0.02% | 86,920 |
| 2023-05-24 | 2023-05-22 | 0.265 | 328,000 | +0 | 0.02% | 86,920 |
| 2023-05-23 | 2023-05-19 | 0.265 | 328,000 | +0 | 0.02% | 86,920 |
| 2023-05-22 | 2023-05-18 | 0.265 | 328,000 | +0 | 0.02% | 86,920 |
| 2023-05-19 | 2023-05-17 | 0.230 | 328,000 | +0 | 0.02% | 75,440 |
| 2023-05-18 | 2023-05-16 | 0.250 | 328,000 | +0 | 0.02% | 82,000 |
| 2023-05-17 | 2023-05-15 | 0.250 | 328,000 | +0 | 0.02% | 82,000 |
| 2023-05-16 | 2023-05-12 | 0.250 | 328,000 | +0 | 0.02% | 82,000 |
| 2023-05-15 | 2023-05-11 | 0.250 | 328,000 | +0 | 0.02% | 82,000 |
| 2023-05-12 | 2023-05-10 | 0.250 | 328,000 | +0 | 0.02% | 82,000 |
| 2023-05-11 | 2023-05-09 | 0.250 | 328,000 | +0 | 0.02% | 82,000 |
| 2023-05-10 | 2023-05-08 | 0.250 | 328,000 | +0 | 0.02% | 82,000 |
| 2023-05-09 | 2023-05-05 | 0.250 | 328,000 | +0 | 0.02% | 82,000 |
| 2023-05-08 | 2023-05-04 | 0.250 | 328,000 | +0 | 0.02% | 82,000 |
| 2023-05-05 | 2023-05-03 | 0.250 | 328,000 | +0 | 0.02% | 82,000 |
| 2023-05-04 | 2023-05-02 | 0.250 | 328,000 | +0 | 0.02% | 82,000 |
| 2023-05-03 | 2023-04-28 | 0.250 | 328,000 | +0 | 0.02% | 82,000 |
| 2023-05-02 | 2023-04-27 | 0.250 | 328,000 | +0 | 0.02% | 82,000 |
| 2023-04-28 | 2023-04-26 | 0.250 | 328,000 | +0 | 0.02% | 82,000 |
| 2023-04-27 | 2023-04-25 | 0.250 | 328,000 | +0 | 0.02% | 82,000 |
| 2023-04-26 | 2023-04-24 | 0.250 | 328,000 | +0 | 0.02% | 82,000 |
| 2023-04-25 | 2023-04-21 | 0.250 | 328,000 | +0 | 0.02% | 82,000 |
| 2023-04-24 | 2023-04-20 | 0.250 | 328,000 | +0 | 0.02% | 82,000 |
| 2023-04-21 | 2023-04-19 | 0.250 | 328,000 | +0 | 0.02% | 82,000 |
| 2023-04-20 | 2023-04-18 | 0.250 | 328,000 | +0 | 0.02% | 82,000 |
| 2023-04-19 | 2023-04-17 | 0.250 | 328,000 | +0 | 0.02% | 82,000 |
| 2023-04-18 | 2023-04-14 | 0.250 | 328,000 | +0 | 0.02% | 82,000 |
| 2023-04-17 | 2023-04-13 | 0.250 | 328,000 | +0 | 0.02% | 82,000 |
| 2023-04-14 | 2023-04-12 | 0.250 | 328,000 | +0 | 0.02% | 82,000 |
| 2023-04-13 | 2023-04-11 | 0.250 | 328,000 | +0 | 0.02% | 82,000 |
| 2023-04-12 | 2023-04-06 | 0.250 | 328,000 | +0 | 0.02% | 82,000 |
| 2023-04-11 | 2023-04-04 | 0.250 | 328,000 | +0 | 0.02% | 82,000 |
| 2023-04-06 | 2023-04-03 | 0.250 | 328,000 | +0 | 0.02% | 82,000 |
| 2023-04-04 | 2023-03-31 | 0.250 | 328,000 | +0 | 0.02% | 82,000 |
| 2023-04-03 | 2023-03-30 | 0.250 | 328,000 | +0 | 0.02% | 82,000 |
| 2023-03-31 | 2023-03-29 | 0.250 | 328,000 | +0 | 0.02% | 82,000 |
| 2023-03-30 | 2023-03-28 | 0.250 | 328,000 | +0 | 0.02% | 82,000 |
| 2023-03-29 | 2023-03-27 | 0.250 | 328,000 | +0 | 0.02% | 82,000 |
| 2023-03-28 | 2023-03-24 | 0.250 | 328,000 | +0 | 0.02% | 82,000 |
| 2023-03-27 | 2023-03-23 | 0.250 | 328,000 | +0 | 0.02% | 82,000 |
| 2023-03-24 | 2023-03-22 | 0.250 | 328,000 | +0 | 0.02% | 82,000 |
| 2023-03-23 | 2023-03-21 | 0.250 | 328,000 | +0 | 0.02% | 82,000 |
| 2023-03-22 | 2023-03-20 | 0.315 | 328,000 | +0 | 0.02% | 103,320 |
| 2023-03-21 | 2023-03-17 | 0.220 | 328,000 | +0 | 0.02% | 72,160 |
| 2023-03-20 | 2023-03-16 | 0.220 | 328,000 | +0 | 0.02% | 72,160 |
| 2023-03-17 | 2023-03-15 | 0.220 | 328,000 | +0 | 0.02% | 72,160 |
| 2023-03-16 | 2023-03-14 | 0.220 | 328,000 | +0 | 0.02% | 72,160 |
| 2023-03-15 | 2023-03-13 | 0.220 | 328,000 | +0 | 0.02% | 72,160 |
| 2023-03-14 | 2023-03-10 | 0.220 | 328,000 | +0 | 0.02% | 72,160 |
| 2023-03-13 | 2023-03-09 | 0.220 | 328,000 | +0 | 0.02% | 72,160 |
| 2023-03-10 | 2023-03-08 | 0.220 | 328,000 | +0 | 0.02% | 72,160 |
| 2023-03-09 | 2023-03-07 | 0.220 | 328,000 | +0 | 0.02% | 72,160 |
| 2023-03-08 | 2023-03-06 | 0.220 | 328,000 | +0 | 0.02% | 72,160 |
| 2023-03-07 | 2023-03-03 | 0.220 | 328,000 | +0 | 0.02% | 72,160 |
| 2023-03-06 | 2023-03-02 | 0.220 | 328,000 | +0 | 0.02% | 72,160 |
| 2023-03-03 | 2023-03-01 | 0.220 | 328,000 | +0 | 0.02% | 72,160 |
| 2023-03-02 | 2023-02-28 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2023-03-01 | 2023-02-27 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2023-02-28 | 2023-02-24 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2023-02-27 | 2023-02-23 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2023-02-24 | 2023-02-22 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2023-02-23 | 2023-02-21 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2023-02-22 | 2023-02-20 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2023-02-21 | 2023-02-17 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2023-02-20 | 2023-02-16 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2023-02-17 | 2023-02-15 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2023-02-16 | 2023-02-14 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2023-02-15 | 2023-02-13 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2023-02-14 | 2023-02-10 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2023-02-13 | 2023-02-09 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2023-02-10 | 2023-02-08 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2023-02-09 | 2023-02-07 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2023-02-08 | 2023-02-06 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2023-02-07 | 2023-02-03 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2023-02-06 | 2023-02-02 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2023-02-03 | 2023-02-01 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2023-02-02 | 2023-01-31 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2023-02-01 | 2023-01-30 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2023-01-31 | 2023-01-27 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2023-01-30 | 2023-01-26 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2023-01-27 | 2023-01-20 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2023-01-26 | 2023-01-19 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2023-01-20 | 2023-01-18 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2023-01-19 | 2023-01-17 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2023-01-18 | 2023-01-16 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2023-01-17 | 2023-01-13 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2023-01-16 | 2023-01-12 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2023-01-13 | 2023-01-11 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2023-01-12 | 2023-01-10 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2023-01-11 | 2023-01-09 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2023-01-10 | 2023-01-06 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2023-01-09 | 2023-01-05 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2023-01-06 | 2023-01-04 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2023-01-05 | 2023-01-03 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2023-01-04 | 2022-12-30 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2023-01-03 | 2022-12-29 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2022-12-30 | 2022-12-28 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2022-12-29 | 2022-12-23 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2022-12-28 | 2022-12-22 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2022-12-23 | 2022-12-21 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2022-12-22 | 2022-12-20 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2022-12-21 | 2022-12-19 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2022-12-20 | 2022-12-16 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2022-12-19 | 2022-12-15 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2022-12-16 | 2022-12-14 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2022-12-15 | 2022-12-13 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2022-12-14 | 2022-12-12 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2022-12-13 | 2022-12-09 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2022-12-12 | 2022-12-08 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2022-12-09 | 2022-12-07 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2022-12-08 | 2022-12-06 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2022-12-07 | 2022-12-05 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2022-12-06 | 2022-12-02 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2022-12-05 | 2022-12-01 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2022-12-02 | 2022-11-30 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2022-12-01 | 2022-11-29 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2022-11-30 | 2022-11-28 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2022-11-29 | 2022-11-25 | 0.230 | 328,000 | +0 | 0.02% | 75,440 |
| 2022-11-28 | 2022-11-24 | 0.230 | 328,000 | +0 | 0.02% | 75,440 |
| 2022-11-25 | 2022-11-23 | 0.230 | 328,000 | +0 | 0.02% | 75,440 |
| 2022-11-24 | 2022-11-22 | 0.230 | 328,000 | +0 | 0.02% | 75,440 |
| 2022-11-23 | 2022-11-21 | 0.230 | 328,000 | +0 | 0.02% | 75,440 |
| 2022-11-22 | 2022-11-18 | 0.230 | 328,000 | +0 | 0.02% | 75,440 |
| 2022-11-21 | 2022-11-17 | 0.230 | 328,000 | +0 | 0.02% | 75,440 |
| 2022-11-18 | 2022-11-16 | 0.230 | 328,000 | +0 | 0.02% | 75,440 |
| 2022-11-17 | 2022-11-15 | 0.230 | 328,000 | +0 | 0.02% | 75,440 |
| 2022-11-16 | 2022-11-14 | 0.230 | 328,000 | +0 | 0.02% | 75,440 |
| 2022-11-15 | 2022-11-11 | 0.230 | 328,000 | +0 | 0.02% | 75,440 |
| 2022-11-14 | 2022-11-10 | 0.230 | 328,000 | +0 | 0.02% | 75,440 |
| 2022-11-11 | 2022-11-09 | 0.230 | 328,000 | +0 | 0.02% | 75,440 |
| 2022-11-10 | 2022-11-08 | 0.230 | 328,000 | +0 | 0.02% | 75,440 |
| 2022-11-09 | 2022-11-07 | 0.230 | 328,000 | +0 | 0.02% | 75,440 |
| 2022-11-08 | 2022-11-04 | 0.230 | 328,000 | +0 | 0.02% | 75,440 |
| 2022-11-07 | 2022-11-03 | 0.230 | 328,000 | +0 | 0.02% | 75,440 |
| 2022-11-04 | 2022-11-02 | 0.230 | 328,000 | +0 | 0.02% | 75,440 |
| 2022-11-03 | 2022-11-01 | 0.230 | 328,000 | +0 | 0.02% | 75,440 |
| 2022-11-02 | 2022-10-31 | 0.230 | 328,000 | +0 | 0.02% | 75,440 |
| 2022-11-01 | 2022-10-28 | 0.230 | 328,000 | +0 | 0.02% | 75,440 |
| 2022-10-31 | 2022-10-27 | 0.230 | 328,000 | +0 | 0.02% | 75,440 |
| 2022-10-28 | 2022-10-26 | 0.239 | 328,000 | +0 | 0.02% | 78,392 |
| 2022-10-27 | 2022-10-25 | 0.239 | 328,000 | +0 | 0.02% | 78,392 |
| 2022-10-26 | 2022-10-24 | 0.239 | 328,000 | +0 | 0.02% | 78,392 |
| 2022-10-25 | 2022-10-21 | 0.239 | 328,000 | +0 | 0.02% | 78,392 |
| 2022-10-24 | 2022-10-20 | 0.239 | 328,000 | +0 | 0.02% | 78,392 |
| 2022-10-21 | 2022-10-19 | 0.239 | 328,000 | +0 | 0.02% | 78,392 |
| 2022-10-20 | 2022-10-18 | 0.239 | 328,000 | +0 | 0.02% | 78,392 |
| 2022-10-19 | 2022-10-17 | 0.239 | 328,000 | +0 | 0.02% | 78,392 |
| 2022-10-18 | 2022-10-14 | 0.239 | 328,000 | +0 | 0.02% | 78,392 |
| 2022-10-17 | 2022-10-13 | 0.239 | 328,000 | +0 | 0.02% | 78,392 |
| 2022-10-14 | 2022-10-12 | 0.242 | 328,000 | +0 | 0.02% | 79,376 |
| 2022-10-13 | 2022-10-11 | 0.250 | 328,000 | +0 | 0.02% | 82,000 |
| 2022-10-12 | 2022-10-10 | 0.250 | 328,000 | +0 | 0.02% | 82,000 |
| 2022-10-11 | 2022-10-07 | 0.250 | 328,000 | +0 | 0.02% | 82,000 |
| 2022-10-10 | 2022-10-06 | 0.250 | 328,000 | +0 | 0.02% | 82,000 |
| 2022-10-07 | 2022-10-05 | 0.250 | 328,000 | +0 | 0.02% | 82,000 |
| 2022-10-06 | 2022-10-03 | 0.250 | 328,000 | +0 | 0.02% | 82,000 |
| 2022-10-05 | 2022-09-30 | 0.250 | 328,000 | +0 | 0.02% | 82,000 |
| 2022-10-03 | 2022-09-29 | 0.250 | 328,000 | +0 | 0.02% | 82,000 |
| 2022-09-30 | 2022-09-28 | 0.275 | 328,000 | +0 | 0.02% | 90,200 |
| 2022-09-29 | 2022-09-27 | 0.275 | 328,000 | +0 | 0.02% | 90,200 |
| 2022-09-28 | 2022-09-26 | 0.275 | 328,000 | +0 | 0.02% | 90,200 |
| 2022-09-27 | 2022-09-23 | 0.275 | 328,000 | +0 | 0.02% | 90,200 |
| 2022-09-26 | 2022-09-22 | 0.275 | 328,000 | +0 | 0.02% | 90,200 |
| 2022-09-23 | 2022-09-21 | 0.275 | 328,000 | +0 | 0.02% | 90,200 |
| 2022-09-22 | 2022-09-20 | 0.275 | 328,000 | +0 | 0.02% | 90,200 |
| 2022-09-21 | 2022-09-19 | 0.275 | 328,000 | +0 | 0.02% | 90,200 |
| 2022-09-20 | 2022-09-16 | 0.275 | 328,000 | +0 | 0.02% | 90,200 |
| 2022-09-19 | 2022-09-15 | 0.275 | 328,000 | +0 | 0.02% | 90,200 |
| 2022-09-16 | 2022-09-14 | 0.275 | 328,000 | +0 | 0.02% | 90,200 |
| 2022-09-15 | 2022-09-13 | 0.275 | 328,000 | +0 | 0.02% | 90,200 |
| 2022-09-14 | 2022-09-09 | 0.275 | 328,000 | +0 | 0.02% | 90,200 |
| 2022-09-13 | 2022-09-08 | 0.275 | 328,000 | +0 | 0.02% | 90,200 |
| 2022-09-09 | 2022-09-07 | 0.275 | 328,000 | +0 | 0.02% | 90,200 |
| 2022-09-08 | 2022-09-06 | 0.275 | 328,000 | +0 | 0.02% | 90,200 |
| 2022-09-07 | 2022-09-05 | 0.275 | 328,000 | +0 | 0.02% | 90,200 |
| 2022-09-06 | 2022-09-02 | 0.275 | 328,000 | +0 | 0.02% | 90,200 |
| 2022-09-05 | 2022-09-01 | 0.275 | 328,000 | +0 | 0.02% | 90,200 |
| 2022-09-02 | 2022-08-31 | 0.275 | 328,000 | +0 | 0.02% | 90,200 |
| 2022-09-01 | 2022-08-30 | 0.275 | 328,000 | +0 | 0.02% | 90,200 |
| 2022-08-31 | 2022-08-29 | 0.275 | 328,000 | +0 | 0.02% | 90,200 |
| 2022-08-30 | 2022-08-26 | 0.275 | 328,000 | +0 | 0.02% | 90,200 |
| 2022-08-29 | 2022-08-25 | 0.275 | 328,000 | +0 | 0.02% | 90,200 |
| 2022-08-26 | 2022-08-24 | 0.275 | 328,000 | +0 | 0.02% | 90,200 |
| 2022-08-25 | 2022-08-23 | 0.275 | 328,000 | +0 | 0.02% | 90,200 |
| 2022-08-24 | 2022-08-22 | 0.275 | 328,000 | +0 | 0.02% | 90,200 |
| 2022-08-23 | 2022-08-19 | 0.275 | 328,000 | +0 | 0.02% | 90,200 |
| 2022-08-22 | 2022-08-18 | 0.275 | 328,000 | +0 | 0.02% | 90,200 |
| 2022-08-19 | 2022-08-17 | 0.275 | 328,000 | +0 | 0.02% | 90,200 |
| 2022-08-18 | 2022-08-16 | 0.275 | 328,000 | +0 | 0.02% | 90,200 |
| 2022-08-17 | 2022-08-15 | 0.275 | 328,000 | +0 | 0.02% | 90,200 |
| 2022-08-16 | 2022-08-12 | 0.275 | 328,000 | +0 | 0.02% | 90,200 |
| 2022-08-15 | 2022-08-11 | 0.275 | 328,000 | +0 | 0.02% | 90,200 |
| 2022-08-12 | 2022-08-10 | 0.275 | 328,000 | +0 | 0.02% | 90,200 |
| 2022-08-11 | 2022-08-09 | 0.275 | 328,000 | +0 | 0.02% | 90,200 |
| 2022-08-10 | 2022-08-08 | 0.275 | 328,000 | +0 | 0.02% | 90,200 |
| 2022-08-09 | 2022-08-05 | 0.275 | 328,000 | +0 | 0.02% | 90,200 |
| 2022-08-08 | 2022-08-04 | 0.275 | 328,000 | +0 | 0.02% | 90,200 |
| 2022-08-05 | 2022-08-03 | 0.275 | 328,000 | +0 | 0.02% | 90,200 |
| 2022-08-04 | 2022-08-02 | 0.275 | 328,000 | +0 | 0.02% | 90,200 |
| 2022-08-03 | 2022-08-01 | 0.275 | 328,000 | +0 | 0.02% | 90,200 |
| 2022-08-02 | 2022-07-29 | 0.275 | 328,000 | +0 | 0.02% | 90,200 |
| 2022-08-01 | 2022-07-28 | 0.237 | 328,000 | +0 | 0.02% | 77,736 |
| 2022-07-29 | 2022-07-27 | 0.237 | 328,000 | +0 | 0.02% | 77,736 |
| 2022-07-28 | 2022-07-26 | 0.237 | 328,000 | +0 | 0.02% | 77,736 |
| 2022-07-27 | 2022-07-25 | 0.237 | 328,000 | +0 | 0.02% | 77,736 |
| 2022-07-26 | 2022-07-22 | 0.237 | 328,000 | +0 | 0.02% | 77,736 |
| 2022-07-25 | 2022-07-21 | 0.237 | 328,000 | +0 | 0.02% | 77,736 |
| 2022-07-22 | 2022-07-20 | 0.237 | 328,000 | +0 | 0.02% | 77,736 |
| 2022-07-21 | 2022-07-19 | 0.237 | 328,000 | +0 | 0.02% | 77,736 |
| 2022-07-20 | 2022-07-18 | 0.237 | 328,000 | +0 | 0.02% | 77,736 |
| 2022-07-19 | 2022-07-15 | 0.237 | 328,000 | +0 | 0.02% | 77,736 |
| 2022-07-18 | 2022-07-14 | 0.237 | 328,000 | +0 | 0.02% | 77,736 |
| 2022-07-15 | 2022-07-13 | 0.237 | 328,000 | +0 | 0.02% | 77,736 |
| 2022-07-14 | 2022-07-12 | 0.237 | 328,000 | +0 | 0.02% | 77,736 |
| 2022-07-13 | 2022-07-11 | 0.237 | 328,000 | +0 | 0.02% | 77,736 |
| 2022-07-12 | 2022-07-08 | 0.237 | 328,000 | +0 | 0.02% | 77,736 |
| 2022-07-11 | 2022-07-07 | 0.237 | 328,000 | +0 | 0.02% | 77,736 |
| 2022-07-08 | 2022-07-06 | 0.237 | 328,000 | +0 | 0.02% | 77,736 |
| 2022-07-07 | 2022-07-05 | 0.237 | 328,000 | +0 | 0.02% | 77,736 |
| 2022-07-06 | 2022-07-04 | 0.237 | 328,000 | +0 | 0.02% | 77,736 |
| 2022-07-05 | 2022-06-30 | 0.237 | 328,000 | +0 | 0.02% | 77,736 |
| 2022-07-04 | 2022-06-29 | 0.237 | 328,000 | +0 | 0.02% | 77,736 |
| 2022-06-30 | 2022-06-28 | 0.237 | 328,000 | +0 | 0.02% | 77,736 |
| 2022-06-29 | 2022-06-27 | 0.237 | 328,000 | +0 | 0.02% | 77,736 |
| 2022-06-28 | 2022-06-24 | 0.237 | 328,000 | +0 | 0.02% | 77,736 |
| 2022-06-27 | 2022-06-23 | 0.237 | 328,000 | +0 | 0.02% | 77,736 |
| 2022-06-24 | 2022-06-22 | 0.238 | 328,000 | +0 | 0.02% | 78,064 |
| 2022-06-23 | 2022-06-21 | 0.240 | 328,000 | +0 | 0.02% | 78,720 |
| 2022-06-22 | 2022-06-20 | 0.245 | 328,000 | +0 | 0.02% | 80,360 |
| 2022-06-21 | 2022-06-17 | 0.245 | 328,000 | +0 | 0.02% | 80,360 |
| 2022-06-20 | 2022-06-16 | 0.245 | 328,000 | +0 | 0.02% | 80,360 |
| 2022-06-17 | 2022-06-15 | 0.228 | 328,000 | +0 | 0.02% | 74,784 |
| 2022-06-16 | 2022-06-14 | 0.228 | 328,000 | +0 | 0.02% | 74,784 |
| 2022-06-15 | 2022-06-13 | 0.228 | 328,000 | +0 | 0.02% | 74,784 |
| 2022-06-14 | 2022-06-10 | 0.228 | 328,000 | +0 | 0.02% | 74,784 |
| 2022-06-13 | 2022-06-09 | 0.199 | 328,000 | +0 | 0.02% | 65,272 |
| 2022-06-10 | 2022-06-08 | 0.202 | 328,000 | +0 | 0.02% | 66,256 |
| 2022-06-09 | 2022-06-07 | 0.170 | 328,000 | +0 | 0.02% | 55,760 |
| 2022-06-08 | 2022-06-06 | 0.185 | 328,000 | +0 | 0.02% | 60,680 |
| 2022-06-07 | 2022-06-02 | 0.185 | 328,000 | +0 | 0.02% | 60,680 |
| 2022-06-06 | 2022-06-01 | 0.185 | 328,000 | +0 | 0.02% | 60,680 |
| 2022-06-02 | 2022-05-31 | 0.196 | 328,000 | +0 | 0.02% | 64,288 |
| 2022-06-01 | 2022-05-30 | 0.196 | 328,000 | +0 | 0.02% | 64,288 |
| 2022-05-31 | 2022-05-27 | 0.196 | 328,000 | +0 | 0.02% | 64,288 |
| 2022-05-30 | 2022-05-26 | 0.196 | 328,000 | +0 | 0.02% | 64,288 |
| 2022-05-27 | 2022-05-25 | 0.196 | 328,000 | +0 | 0.02% | 64,288 |
| 2022-05-26 | 2022-05-24 | 0.196 | 328,000 | +0 | 0.02% | 64,288 |
| 2022-05-25 | 2022-05-23 | 0.196 | 328,000 | +0 | 0.02% | 64,288 |
| 2022-05-24 | 2022-05-20 | 0.196 | 328,000 | +0 | 0.02% | 64,288 |
| 2022-05-23 | 2022-05-19 | 0.196 | 328,000 | +0 | 0.02% | 64,288 |
| 2022-05-20 | 2022-05-18 | 0.196 | 328,000 | +0 | 0.02% | 64,288 |
| 2022-05-19 | 2022-05-17 | 0.198 | 328,000 | +0 | 0.02% | 64,944 |
| 2022-05-18 | 2022-05-16 | 0.198 | 328,000 | +0 | 0.02% | 64,944 |
| 2022-05-17 | 2022-05-13 | 0.198 | 328,000 | +0 | 0.02% | 64,944 |
| 2022-05-16 | 2022-05-12 | 0.198 | 328,000 | +0 | 0.02% | 64,944 |
| 2022-05-13 | 2022-05-11 | 0.198 | 328,000 | +0 | 0.02% | 64,944 |
| 2022-05-12 | 2022-05-10 | 0.198 | 328,000 | +0 | 0.02% | 64,944 |
| 2022-05-11 | 2022-05-06 | 0.198 | 328,000 | +0 | 0.02% | 64,944 |
| 2022-05-10 | 2022-05-05 | 0.198 | 328,000 | +0 | 0.02% | 64,944 |
| 2022-05-06 | 2022-05-04 | 0.198 | 328,000 | +0 | 0.02% | 64,944 |
| 2022-05-05 | 2022-05-03 | 0.198 | 328,000 | +0 | 0.02% | 64,944 |
| 2022-05-04 | 2022-04-29 | 0.198 | 328,000 | +0 | 0.02% | 64,944 |
| 2022-05-03 | 2022-04-28 | 0.198 | 328,000 | +0 | 0.02% | 64,944 |
| 2022-04-29 | 2022-04-27 | 0.220 | 328,000 | +0 | 0.02% | 72,160 |
| 2022-04-28 | 2022-04-26 | 0.220 | 328,000 | +0 | 0.02% | 72,160 |
| 2022-04-27 | 2022-04-25 | 0.220 | 328,000 | +0 | 0.02% | 72,160 |
| 2022-04-26 | 2022-04-22 | 0.220 | 328,000 | +0 | 0.02% | 72,160 |
| 2022-04-25 | 2022-04-21 | 0.220 | 328,000 | +0 | 0.02% | 72,160 |
| 2022-04-22 | 2022-04-20 | 0.220 | 328,000 | +0 | 0.02% | 72,160 |
| 2022-04-21 | 2022-04-19 | 0.220 | 328,000 | +0 | 0.02% | 72,160 |
| 2022-04-20 | 2022-04-14 | 0.220 | 328,000 | +0 | 0.02% | 72,160 |
| 2022-04-19 | 2022-04-13 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2022-04-14 | 2022-04-12 | 0.225 | 328,000 | +0 | 0.02% | 73,800 |
| 2022-04-13 | 2022-04-11 | 0.231 | 328,000 | +0 | 0.02% | 75,768 |
| 2022-04-12 | 2022-04-08 | 0.239 | 328,000 | +0 | 0.02% | 78,392 |
| 2022-04-11 | 2022-04-07 | 0.233 | 328,000 | +0 | 0.02% | 76,424 |
| 2022-04-08 | 2022-04-06 | 0.233 | 328,000 | +0 | 0.02% | 76,424 |
| 2022-04-07 | 2022-04-04 | 0.220 | 328,000 | +0 | 0.02% | 72,160 |
| 2022-04-06 | 2022-04-01 | 0.220 | 328,000 | +0 | 0.02% | 72,160 |
| 2022-04-04 | 2022-03-31 | 0.220 | 328,000 | +0 | 0.02% | 72,160 |
| 2022-04-01 | 2022-03-30 | 0.220 | 328,000 | +0 | 0.02% | 72,160 |
| 2022-03-31 | 2022-03-29 | 0.220 | 328,000 | +0 | 0.02% | 72,160 |
| 2022-03-30 | 2022-03-28 | 0.220 | 328,000 | +0 | 0.02% | 72,160 |
| 2022-03-29 | 2022-03-25 | 0.220 | 328,000 | +0 | 0.02% | 72,160 |
| 2022-03-28 | 2022-03-24 | 0.220 | 328,000 | +0 | 0.02% | 72,160 |
| 2022-03-25 | 2022-03-23 | 0.220 | 328,000 | +0 | 0.02% | 72,160 |
| 2022-03-24 | 2022-03-22 | 0.220 | 328,000 | +0 | 0.02% | 72,160 |
| 2022-03-23 | 2022-03-21 | 0.220 | 328,000 | +0 | 0.02% | 72,160 |
| 2022-03-22 | 2022-03-18 | 0.220 | 328,000 | +0 | 0.02% | 72,160 |
| 2022-03-21 | 2022-03-17 | 0.220 | 328,000 | +0 | 0.02% | 72,160 |
| 2022-03-18 | 2022-03-16 | 0.244 | 328,000 | +0 | 0.02% | 80,032 |
| 2022-03-17 | 2022-03-15 | 0.244 | 328,000 | +0 | 0.02% | 80,032 |
| 2022-03-16 | 2022-03-14 | 0.280 | 328,000 | +0 | 0.02% | 91,840 |
| 2022-03-15 | 2022-03-11 | 0.280 | 328,000 | +0 | 0.02% | 91,840 |
| 2022-03-14 | 2022-03-10 | 0.280 | 328,000 | +0 | 0.02% | 91,840 |
| 2022-03-11 | 2022-03-09 | 0.280 | 328,000 | +0 | 0.02% | 91,840 |
| 2022-03-10 | 2022-03-08 | 0.280 | 328,000 | +0 | 0.02% | 91,840 |
| 2022-03-09 | 2022-03-07 | 0.280 | 328,000 | +0 | 0.02% | 91,840 |
| 2022-03-08 | 2022-03-04 | 0.280 | 328,000 | +0 | 0.02% | 91,840 |
| 2022-03-07 | 2022-03-03 | 0.260 | 328,000 | +0 | 0.02% | 85,280 |
| 2022-03-04 | 2022-03-02 | 0.260 | 328,000 | +0 | 0.02% | 85,280 |
| 2022-03-03 | 2022-03-01 | 0.260 | 328,000 | +0 | 0.02% | 85,280 |
| 2022-03-02 | 2022-02-28 | 0.305 | 328,000 | +0 | 0.02% | 100,040 |
| 2022-03-01 | 2022-02-25 | 0.305 | 328,000 | +0 | 0.02% | 100,040 |
| 2022-02-28 | 2022-02-24 | 0.305 | 328,000 | +0 | 0.02% | 100,040 |
| 2022-02-25 | 2022-02-23 | 0.305 | 328,000 | +0 | 0.02% | 100,040 |
| 2022-02-24 | 2022-02-22 | 0.305 | 328,000 | +0 | 0.02% | 100,040 |
| 2022-02-23 | 2022-02-21 | 0.305 | 328,000 | +0 | 0.02% | 100,040 |
| 2022-02-22 | 2022-02-18 | 0.305 | 328,000 | +0 | 0.02% | 100,040 |
| 2022-02-21 | 2022-02-17 | 0.305 | 328,000 | +0 | 0.02% | 100,040 |
| 2022-02-18 | 2022-02-16 | 0.305 | 328,000 | +0 | 0.02% | 100,040 |
| 2022-02-17 | 2022-02-15 | 0.305 | 328,000 | +0 | 0.02% | 100,040 |
| 2022-02-16 | 2022-02-14 | 0.305 | 328,000 | +0 | 0.02% | 100,040 |
| 2022-02-15 | 2022-02-11 | 0.320 | 328,000 | +0 | 0.02% | 104,960 |
| 2022-02-14 | 2022-02-10 | 0.320 | 328,000 | +0 | 0.02% | 104,960 |
| 2022-02-11 | 2022-02-09 | 0.320 | 328,000 | +0 | 0.02% | 104,960 |
| 2022-02-10 | 2022-02-08 | 0.320 | 328,000 | +0 | 0.02% | 104,960 |
| 2022-02-09 | 2022-02-07 | 0.320 | 328,000 | +0 | 0.02% | 104,960 |
| 2022-02-08 | 2022-02-04 | 0.330 | 328,000 | +0 | 0.02% | 108,240 |
| 2022-02-07 | 2022-01-31 | 0.330 | 328,000 | +0 | 0.02% | 108,240 |
| 2022-02-04 | 2022-01-27 | 0.330 | 328,000 | +0 | 0.02% | 108,240 |
| 2022-01-28 | 2022-01-26 | 0.340 | 328,000 | +0 | 0.02% | 111,520 |
| 2022-01-27 | 2022-01-25 | 0.340 | 328,000 | +0 | 0.02% | 111,520 |
| 2022-01-26 | 2022-01-24 | 0.340 | 328,000 | +0 | 0.02% | 111,520 |
| 2022-01-25 | 2022-01-21 | 0.340 | 328,000 | +0 | 0.02% | 111,520 |
| 2022-01-24 | 2022-01-20 | 0.340 | 328,000 | +0 | 0.02% | 111,520 |
| 2022-01-21 | 2022-01-19 | 0.340 | 328,000 | +0 | 0.02% | 111,520 |
| 2022-01-20 | 2022-01-18 | 0.340 | 328,000 | +0 | 0.02% | 111,520 |
| 2022-01-19 | 2022-01-17 | 0.340 | 328,000 | +0 | 0.02% | 111,520 |
| 2022-01-18 | 2022-01-14 | 0.340 | 328,000 | +0 | 0.02% | 111,520 |
| 2022-01-17 | 2022-01-13 | 0.340 | 328,000 | +0 | 0.02% | 111,520 |
| 2022-01-14 | 2022-01-12 | 0.295 | 328,000 | +0 | 0.02% | 96,760 |
| 2022-01-13 | 2022-01-11 | 0.295 | 328,000 | +0 | 0.02% | 96,760 |
| 2022-01-12 | 2022-01-10 | 0.295 | 328,000 | +0 | 0.02% | 96,760 |
| 2022-01-11 | 2022-01-07 | 0.295 | 328,000 | +0 | 0.02% | 96,760 |
| 2022-01-10 | 2022-01-06 | 0.350 | 328,000 | +0 | 0.02% | 114,800 |
| 2022-01-07 | 2022-01-05 | 0.350 | 328,000 | +0 | 0.02% | 114,800 |
| 2022-01-06 | 2022-01-04 | 0.350 | 328,000 | +0 | 0.02% | 114,800 |
| 2022-01-05 | 2022-01-03 | 0.355 | 328,000 | +0 | 0.02% | 116,440 |
| 2022-01-04 | 2021-12-31 | 0.355 | 328,000 | +0 | 0.02% | 116,440 |
| 2022-01-03 | 2021-12-29 | 0.355 | 328,000 | +0 | 0.02% | 116,440 |
| 2021-12-30 | 2021-12-28 | 0.355 | 328,000 | +0 | 0.02% | 116,440 |
| 2021-12-29 | 2021-12-24 | 0.355 | 328,000 | +0 | 0.02% | 116,440 |
| 2021-12-28 | 2021-12-22 | 0.285 | 328,000 | +0 | 0.02% | 93,480 |
| 2021-12-23 | 2021-12-21 | 0.285 | 328,000 | +0 | 0.02% | 93,480 |
| 2021-12-22 | 2021-12-20 | 0.285 | 328,000 | +0 | 0.02% | 93,480 |
| 2021-12-21 | 2021-12-17 | 0.285 | 328,000 | +0 | 0.02% | 93,480 |
| 2021-12-20 | 2021-12-16 | 0.285 | 328,000 | +0 | 0.02% | 93,480 |
| 2021-12-17 | 2021-12-15 | 0.340 | 328,000 | +0 | 0.02% | 111,520 |
| 2021-12-16 | 2021-12-14 | 0.345 | 328,000 | +0 | 0.02% | 113,160 |
| 2021-12-15 | 2021-12-13 | 0.360 | 328,000 | +0 | 0.02% | 118,080 |
| 2021-12-14 | 2021-12-10 | 0.370 | 328,000 | +0 | 0.02% | 121,360 |
| 2021-12-13 | 2021-12-09 | 0.370 | 328,000 | +0 | 0.02% | 121,360 |
| 2021-12-10 | 2021-12-08 | 0.355 | 328,000 | +0 | 0.02% | 116,440 |
| 2021-12-09 | 2021-12-07 | 0.355 | 328,000 | +0 | 0.02% | 116,440 |
| 2021-12-08 | 2021-12-06 | 0.355 | 328,000 | +0 | 0.02% | 116,440 |
| 2021-12-07 | 2021-12-03 | 0.355 | 328,000 | +0 | 0.02% | 116,440 |
| 2021-12-06 | 2021-12-02 | 0.355 | 328,000 | +0 | 0.02% | 116,440 |
| 2021-12-03 | 2021-12-01 | 0.355 | 328,000 | +0 | 0.02% | 116,440 |
| 2021-12-02 | 2021-11-30 | 0.355 | 328,000 | +0 | 0.02% | 116,440 |
| 2021-12-01 | 2021-11-29 | 0.305 | 328,000 | +0 | 0.02% | 100,040 |
| 2021-11-30 | 2021-11-26 | 0.305 | 328,000 | +0 | 0.02% | 100,040 |
| 2021-11-29 | 2021-11-25 | 0.305 | 328,000 | +0 | 0.02% | 100,040 |
| 2021-11-26 | 2021-11-24 | 0.305 | 328,000 | +0 | 0.02% | 100,040 |
| 2021-11-25 | 2021-11-23 | 0.350 | 328,000 | +0 | 0.02% | 114,800 |
| 2021-11-24 | 2021-11-22 | 0.295 | 328,000 | +0 | 0.02% | 96,760 |
| 2021-11-23 | 2021-11-19 | 0.295 | 328,000 | +0 | 0.02% | 96,760 |
| 2021-11-22 | 2021-11-18 | 0.295 | 328,000 | +0 | 0.02% | 96,760 |
| 2021-11-19 | 2021-11-17 | 0.295 | 328,000 | +0 | 0.02% | 96,760 |
| 2021-11-18 | 2021-11-16 | 0.290 | 328,000 | +0 | 0.02% | 95,120 |
| 2021-11-17 | 2021-11-15 | 0.290 | 328,000 | +0 | 0.02% | 95,120 |
| 2021-11-16 | 2021-11-12 | 0.290 | 328,000 | +0 | 0.02% | 95,120 |
| 2021-11-15 | 2021-11-11 | 0.290 | 328,000 | +0 | 0.02% | 95,120 |
| 2021-11-12 | 2021-11-10 | 0.370 | 328,000 | +0 | 0.02% | 121,360 |
| 2021-11-11 | 2021-11-09 | 0.370 | 328,000 | +0 | 0.02% | 121,360 |
| 2021-11-10 | 2021-11-08 | 0.370 | 328,000 | +0 | 0.02% | 121,360 |
| 2021-11-09 | 2021-11-05 | 0.370 | 328,000 | +0 | 0.02% | 121,360 |
| 2021-11-08 | 2021-11-04 | 0.370 | 328,000 | +0 | 0.02% | 121,360 |
| 2021-11-05 | 2021-11-03 | 0.370 | 328,000 | +0 | 0.02% | 121,360 |
| 2021-11-04 | 2021-11-02 | 0.300 | 328,000 | +0 | 0.02% | 98,400 |
| 2021-11-03 | 2021-11-01 | 0.300 | 328,000 | +0 | 0.02% | 98,400 |
| 2021-11-02 | 2021-10-29 | 0.370 | 328,000 | +0 | 0.02% | 121,360 |
| 2021-11-01 | 2021-10-28 | 0.370 | 328,000 | +0 | 0.02% | 121,360 |
| 2021-10-29 | 2021-10-27 | 0.375 | 328,000 | +0 | 0.02% | 123,000 |
| 2021-10-28 | 2021-10-26 | 0.370 | 328,000 | +0 | 0.02% | 121,360 |
| 2021-10-27 | 2021-10-25 | 0.370 | 328,000 | +0 | 0.02% | 121,360 |
| 2021-10-26 | 2021-10-22 | 0.370 | 328,000 | +0 | 0.02% | 121,360 |
| 2021-10-25 | 2021-10-21 | 0.370 | 328,000 | +0 | 0.02% | 121,360 |
| 2021-10-22 | 2021-10-20 | 0.370 | 328,000 | +0 | 0.02% | 121,360 |
| 2021-10-21 | 2021-10-19 | 0.370 | 328,000 | +0 | 0.02% | 121,360 |
| 2021-10-20 | 2021-10-18 | 0.370 | 328,000 | +0 | 0.02% | 121,360 |
| 2021-10-19 | 2021-10-15 | 0.370 | 328,000 | +0 | 0.02% | 121,360 |
| 2021-10-18 | 2021-10-12 | 0.370 | 328,000 | +0 | 0.02% | 121,360 |
| 2021-10-15 | 2021-10-11 | 0.380 | 328,000 | +0 | 0.02% | 124,640 |
| 2021-10-12 | 2021-10-08 | 0.380 | 328,000 | +0 | 0.02% | 124,640 |
| 2021-10-11 | 2021-10-07 | 0.380 | 328,000 | +0 | 0.02% | 124,640 |
| 2021-10-08 | 2021-10-06 | 0.380 | 328,000 | +0 | 0.02% | 124,640 |
| 2021-10-07 | 2021-10-05 | 0.300 | 328,000 | +0 | 0.02% | 98,400 |
| 2021-10-06 | 2021-10-04 | 0.270 | 328,000 | +0 | 0.02% | 88,560 |
| 2021-10-05 | 2021-09-30 | 0.305 | 328,000 | +0 | 0.02% | 100,040 |
| 2021-10-04 | 2021-09-29 | 0.305 | 328,000 | +0 | 0.02% | 100,040 |
| 2021-09-30 | 2021-09-28 | 0.305 | 328,000 | +0 | 0.02% | 100,040 |
| 2021-09-29 | 2021-09-27 | 0.305 | 328,000 | +0 | 0.02% | 100,040 |
| 2021-09-28 | 2021-09-24 | 0.305 | 328,000 | +0 | 0.02% | 100,040 |
| 2021-09-27 | 2021-09-23 | 0.305 | 328,000 | +0 | 0.02% | 100,040 |
| 2021-09-24 | 2021-09-21 | 0.340 | 328,000 | +0 | 0.02% | 111,520 |
| 2021-09-23 | 2021-09-20 | 0.360 | 328,000 | +0 | 0.02% | 118,080 |
| 2021-09-21 | 2021-09-17 | 0.390 | 328,000 | +0 | 0.02% | 127,920 |
| 2021-09-20 | 2021-09-16 | 0.340 | 328,000 | +0 | 0.02% | 111,520 |
| 2021-09-17 | 2021-09-15 | 0.340 | 328,000 | +0 | 0.02% | 111,520 |
| 2021-09-16 | 2021-09-14 | 0.390 | 328,000 | +0 | 0.02% | 127,920 |
| 2021-09-15 | 2021-09-13 | 0.390 | 328,000 | +0 | 0.02% | 127,920 |
| 2021-09-14 | 2021-09-10 | 0.400 | 328,000 | +0 | 0.02% | 131,200 |
| 2021-09-13 | 2021-09-09 | 0.365 | 328,000 | +0 | 0.02% | 119,720 |
| 2021-09-10 | 2021-09-08 | 0.330 | 328,000 | +0 | 0.02% | 108,240 |
| 2021-09-09 | 2021-09-07 | 0.330 | 328,000 | +0 | 0.02% | 108,240 |
| 2021-09-08 | 2021-09-06 | 0.330 | 328,000 | +0 | 0.02% | 108,240 |
| 2021-09-07 | 2021-09-03 | 0.305 | 328,000 | +0 | 0.02% | 100,040 |
| 2021-09-06 | 2021-09-02 | 0.340 | 328,000 | +0 | 0.02% | 111,520 |
| 2021-09-03 | 2021-09-01 | 0.340 | 328,000 | +0 | 0.02% | 111,520 |
| 2021-09-02 | 2021-08-31 | 0.340 | 328,000 | +0 | 0.02% | 111,520 |
| 2021-09-01 | 2021-08-30 | 0.340 | 328,000 | +0 | 0.02% | 111,520 |
| 2021-08-31 | 2021-08-27 | 0.340 | 328,000 | +0 | 0.02% | 111,520 |
| 2021-08-30 | 2021-08-26 | 0.340 | 328,000 | +0 | 0.02% | 111,520 |
| 2021-08-27 | 2021-08-25 | 0.340 | 328,000 | +0 | 0.02% | 111,520 |
| 2021-08-26 | 2021-08-24 | 0.330 | 328,000 | +0 | 0.02% | 108,240 |
| 2021-08-25 | 2021-08-23 | 0.330 | 328,000 | +0 | 0.02% | 108,240 |
| 2021-08-24 | 2021-08-20 | 0.330 | 328,000 | +0 | 0.02% | 108,240 |
| 2021-08-23 | 2021-08-19 | 0.330 | 328,000 | +0 | 0.02% | 108,240 |
| 2021-08-20 | 2021-08-18 | 0.360 | 328,000 | +0 | 0.02% | 118,080 |
| 2021-08-19 | 2021-08-17 | 0.360 | 328,000 | +0 | 0.02% | 118,080 |
| 2021-08-18 | 2021-08-16 | 0.360 | 328,000 | +0 | 0.02% | 118,080 |
| 2021-08-17 | 2021-08-13 | 0.360 | 328,000 | +0 | 0.02% | 118,080 |
| 2021-08-16 | 2021-08-12 | 0.360 | 328,000 | +0 | 0.02% | 118,080 |
| 2021-08-13 | 2021-08-11 | 0.360 | 328,000 | +0 | 0.02% | 118,080 |
| 2021-08-12 | 2021-08-10 | 0.360 | 328,000 | +0 | 0.02% | 118,080 |
| 2021-08-11 | 2021-08-09 | 0.365 | 328,000 | +0 | 0.02% | 119,720 |
| 2021-08-10 | 2021-08-06 | 0.365 | 328,000 | +0 | 0.02% | 119,720 |
| 2021-08-09 | 2021-08-05 | 0.365 | 328,000 | +0 | 0.02% | 119,720 |
| 2021-08-06 | 2021-08-04 | 0.365 | 328,000 | +0 | 0.02% | 119,720 |
| 2021-08-05 | 2021-08-03 | 0.365 | 328,000 | +0 | 0.02% | 119,720 |
| 2021-08-04 | 2021-08-02 | 0.365 | 328,000 | +0 | 0.02% | 119,720 |
| 2021-08-03 | 2021-07-30 | 0.365 | 328,000 | +0 | 0.02% | 119,720 |
| 2021-08-02 | 2021-07-29 | 0.365 | 328,000 | +0 | 0.02% | 119,720 |
| 2021-07-30 | 2021-07-28 | 0.330 | 328,000 | +0 | 0.02% | 108,240 |
| 2021-07-29 | 2021-07-27 | 0.330 | 328,000 | +0 | 0.02% | 108,240 |
| 2021-07-28 | 2021-07-26 | 0.330 | 328,000 | +0 | 0.02% | 108,240 |
| 2021-07-27 | 2021-07-23 | 0.365 | 328,000 | +0 | 0.02% | 119,720 |
| 2021-07-26 | 2021-07-22 | 0.365 | 328,000 | +0 | 0.02% | 119,720 |
| 2021-07-23 | 2021-07-21 | 0.365 | 328,000 | +0 | 0.02% | 119,720 |
| 2021-07-22 | 2021-07-20 | 0.365 | 328,000 | +0 | 0.02% | 119,720 |
| 2021-07-21 | 2021-07-19 | 0.370 | 328,000 | +0 | 0.02% | 121,360 |
| 2021-07-20 | 2021-07-16 | 0.370 | 328,000 | +0 | 0.02% | 121,360 |
| 2021-07-19 | 2021-07-15 | 0.370 | 328,000 | +0 | 0.02% | 121,360 |
| 2021-07-16 | 2021-07-14 | 0.325 | 328,000 | +0 | 0.02% | 106,600 |
| 2021-07-15 | 2021-07-13 | 0.325 | 328,000 | +0 | 0.02% | 106,600 |
| 2021-07-14 | 2021-07-12 | 0.325 | 328,000 | +0 | 0.02% | 106,600 |
| 2021-07-13 | 2021-07-09 | 0.370 | 328,000 | +0 | 0.02% | 121,360 |
| 2021-07-12 | 2021-07-08 | 0.370 | 328,000 | +0 | 0.02% | 121,360 |
| 2021-07-09 | 2021-07-07 | 0.380 | 328,000 | +0 | 0.02% | 124,640 |
| 2021-07-08 | 2021-07-06 | 0.375 | 328,000 | +0 | 0.02% | 123,000 |
| 2021-07-07 | 2021-07-05 | 0.380 | 328,000 | +0 | 0.02% | 124,640 |
| 2021-07-06 | 2021-07-02 | 0.380 | 328,000 | +0 | 0.02% | 124,640 |
| 2021-07-05 | 2021-06-30 | 0.350 | 328,000 | +0 | 0.02% | 114,800 |
| 2021-07-02 | 2021-06-29 | 0.350 | 328,000 | +0 | 0.02% | 114,800 |
| 2021-06-30 | 2021-06-28 | 0.350 | 328,000 | +0 | 0.02% | 114,800 |
| 2021-06-29 | 2021-06-25 | 0.350 | 328,000 | +0 | 0.02% | 114,800 |
| 2021-06-28 | 2021-06-24 | 0.350 | 328,000 | +0 | 0.02% | 114,800 |
| 2021-06-25 | 2021-06-23 | 0.350 | 328,000 | +0 | 0.02% | 114,800 |
| 2021-06-24 | 2021-06-22 | 0.350 | 328,000 | +0 | 0.02% | 114,800 |
| 2021-06-23 | 2021-06-21 | 0.350 | 328,000 | +0 | 0.02% | 114,800 |
| 2021-06-22 | 2021-06-18 | 0.360 | 328,000 | +0 | 0.02% | 118,080 |
| 2021-06-21 | 2021-06-17 | 0.310 | 328,000 | +0 | 0.02% | 101,680 |
| 2021-06-18 | 2021-06-16 | 0.310 | 328,000 | +0 | 0.02% | 101,680 |
| 2021-06-17 | 2021-06-15 | 0.320 | 328,000 | +0 | 0.02% | 104,960 |
| 2021-06-16 | 2021-06-11 | 0.320 | 328,000 | +0 | 0.02% | 104,960 |
| 2021-06-15 | 2021-06-10 | 0.320 | 328,000 | +0 | 0.02% | 104,960 |
| 2021-06-11 | 2021-06-09 | 0.320 | 328,000 | +0 | 0.02% | 104,960 |
| 2021-06-10 | 2021-06-08 | 0.320 | 328,000 | +0 | 0.02% | 104,960 |
| 2021-06-09 | 2021-06-07 | 0.320 | 328,000 | +0 | 0.02% | 104,960 |
| 2021-06-08 | 2021-06-04 | 0.320 | 328,000 | +0 | 0.02% | 104,960 |
| 2021-06-07 | 2021-06-03 | 0.320 | 328,000 | +0 | 0.02% | 104,960 |
| 2021-06-04 | 2021-06-02 | 0.320 | 328,000 | +0 | 0.02% | 104,960 |
| 2021-06-03 | 2021-06-01 | 0.325 | 328,000 | +0 | 0.02% | 106,600 |
| 2021-06-02 | 2021-05-31 | 0.330 | 328,000 | +0 | 0.02% | 108,240 |
| 2021-06-01 | 2021-05-28 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2021-05-31 | 2021-05-27 | 0.340 | 328,000 | +0 | 0.02% | 111,520 |
| 2021-05-28 | 2021-05-26 | 0.340 | 328,000 | +0 | 0.02% | 111,520 |
| 2021-05-27 | 2021-05-25 | 0.340 | 328,000 | +0 | 0.02% | 111,520 |
| 2021-05-26 | 2021-05-24 | 0.350 | 328,000 | +0 | 0.02% | 114,800 |
| 2021-05-25 | 2021-05-21 | 0.350 | 328,000 | +0 | 0.02% | 114,800 |
| 2021-05-24 | 2021-05-20 | 0.370 | 328,000 | +0 | 0.02% | 121,360 |
| 2021-05-21 | 2021-05-18 | 0.375 | 328,000 | +0 | 0.02% | 123,000 |
| 2021-05-20 | 2021-05-17 | 0.375 | 328,000 | +0 | 0.02% | 123,000 |
| 2021-05-18 | 2021-05-14 | 0.375 | 328,000 | +0 | 0.02% | 123,000 |
| 2021-05-17 | 2021-05-13 | 0.380 | 328,000 | +0 | 0.02% | 124,640 |
| 2021-05-14 | 2021-05-12 | 0.380 | 328,000 | +0 | 0.02% | 124,640 |
| 2021-05-13 | 2021-05-11 | 0.380 | 328,000 | +0 | 0.02% | 124,640 |
| 2021-05-12 | 2021-05-10 | 0.375 | 328,000 | +0 | 0.02% | 123,000 |
| 2021-05-11 | 2021-05-07 | 0.375 | 328,000 | +0 | 0.02% | 123,000 |
| 2021-05-10 | 2021-05-06 | 0.380 | 328,000 | +0 | 0.02% | 124,640 |
| 2021-05-07 | 2021-05-05 | 0.380 | 328,000 | +0 | 0.02% | 124,640 |
| 2021-05-06 | 2021-05-04 | 0.380 | 328,000 | +0 | 0.02% | 124,640 |
| 2021-05-05 | 2021-05-03 | 0.380 | 328,000 | +0 | 0.02% | 124,640 |
| 2021-05-04 | 2021-04-30 | 0.370 | 328,000 | +0 | 0.02% | 121,360 |
| 2021-05-03 | 2021-04-29 | 0.370 | 328,000 | +0 | 0.02% | 121,360 |
| 2021-04-30 | 2021-04-28 | 0.370 | 328,000 | +0 | 0.02% | 121,360 |
| 2021-04-29 | 2021-04-27 | 0.365 | 328,000 | +0 | 0.02% | 119,720 |
| 2021-04-28 | 2021-04-26 | 0.355 | 328,000 | +0 | 0.02% | 116,440 |
| 2021-04-27 | 2021-04-23 | 0.360 | 328,000 | +0 | 0.02% | 118,080 |
| 2021-04-26 | 2021-04-22 | 0.350 | 328,000 | +0 | 0.02% | 114,800 |
| 2021-04-23 | 2021-04-21 | 0.330 | 328,000 | +0 | 0.02% | 108,240 |
| 2021-04-22 | 2021-04-20 | 0.330 | 328,000 | +0 | 0.02% | 108,240 |
| 2021-04-21 | 2021-04-19 | 0.330 | 328,000 | +0 | 0.02% | 108,240 |
| 2021-04-20 | 2021-04-16 | 0.355 | 328,000 | +0 | 0.02% | 116,440 |
| 2021-04-19 | 2021-04-15 | 0.365 | 328,000 | +0 | 0.02% | 119,720 |
| 2021-04-16 | 2021-04-14 | 0.365 | 328,000 | +0 | 0.02% | 119,720 |
| 2021-04-15 | 2021-04-13 | 0.365 | 328,000 | +0 | 0.02% | 119,720 |
| 2021-04-14 | 2021-04-12 | 0.365 | 328,000 | +0 | 0.02% | 119,720 |
| 2021-04-13 | 2021-04-09 | 0.375 | 328,000 | +0 | 0.02% | 123,000 |
| 2021-04-12 | 2021-04-08 | 0.325 | 328,000 | +0 | 0.02% | 106,600 |
| 2021-04-09 | 2021-04-07 | 0.325 | 328,000 | +0 | 0.02% | 106,600 |
| 2021-04-08 | 2021-04-01 | 0.325 | 328,000 | +0 | 0.02% | 106,600 |
| 2021-04-07 | 2021-03-31 | 0.325 | 328,000 | +0 | 0.02% | 106,600 |
| 2021-04-01 | 2021-03-30 | 0.325 | 328,000 | +0 | 0.02% | 106,600 |
| 2021-03-31 | 2021-03-29 | 0.325 | 328,000 | +0 | 0.02% | 106,600 |
| 2021-03-30 | 2021-03-26 | 0.325 | 328,000 | +0 | 0.02% | 106,600 |
| 2021-03-29 | 2021-03-25 | 0.325 | 328,000 | +0 | 0.02% | 106,600 |
| 2021-03-26 | 2021-03-24 | 0.315 | 328,000 | +0 | 0.02% | 103,320 |
| 2021-03-25 | 2021-03-23 | 0.345 | 328,000 | +0 | 0.02% | 113,160 |
| 2021-03-24 | 2021-03-22 | 0.345 | 328,000 | +0 | 0.02% | 113,160 |
| 2021-03-23 | 2021-03-19 | 0.345 | 328,000 | +0 | 0.02% | 113,160 |
| 2021-03-22 | 2021-03-18 | 0.345 | 328,000 | +0 | 0.02% | 113,160 |
| 2021-03-19 | 2021-03-17 | 0.345 | 328,000 | +0 | 0.02% | 113,160 |
| 2021-03-18 | 2021-03-16 | 0.350 | 328,000 | +0 | 0.02% | 114,800 |
| 2021-03-17 | 2021-03-15 | 0.330 | 328,000 | +0 | 0.02% | 108,240 |
| 2021-03-16 | 2021-03-12 | 0.330 | 328,000 | +0 | 0.02% | 108,240 |
| 2021-03-15 | 2021-03-11 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2021-03-12 | 2021-03-10 | 0.345 | 328,000 | +0 | 0.02% | 113,160 |
| 2021-03-11 | 2021-03-09 | 0.340 | 328,000 | +0 | 0.02% | 111,520 |
| 2021-03-10 | 2021-03-08 | 0.345 | 328,000 | +0 | 0.02% | 113,160 |
| 2021-03-09 | 2021-03-05 | 0.320 | 328,000 | +0 | 0.02% | 104,960 |
| 2021-03-08 | 2021-03-04 | 0.315 | 328,000 | +0 | 0.02% | 103,320 |
| 2021-03-05 | 2021-03-03 | 0.320 | 328,000 | +0 | 0.02% | 104,960 |
| 2021-03-04 | 2021-03-02 | 0.320 | 328,000 | +0 | 0.02% | 104,960 |
| 2021-03-03 | 2021-03-01 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2021-03-02 | 2021-02-26 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2021-03-01 | 2021-02-25 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2021-02-26 | 2021-02-24 | 0.335 | 328,000 | +0 | 0.02% | 109,880 |
| 2021-02-25 | 2021-02-23 | 0.340 | 328,000 | +0 | 0.02% | 111,520 |
| 2021-02-24 | 2021-02-22 | 0.340 | 328,000 | +0 | 0.02% | 111,520 |
| 2021-02-23 | 2021-02-19 | 0.360 | 328,000 | +0 | 0.02% | 118,080 |
| 2021-02-22 | 2021-02-18 | 0.360 | 328,000 | -16,000 | 0.02% | 118,080 |
| 2021-02-18 | 2021-02-16 | 0.385 | 344,000 | +16,000 | 0.02% | 132,440 |
| 2020-03-18 | 2020-03-16 | 0.390 | 328,000 | -656,000 | 0.02% | 127,920 |
| 2020-02-07 | 2020-02-05 | 0.360 | 984,000 | -128,000 | 0.06% | 354,240 |
| 2020-02-06 | 2020-02-04 | 0.375 | 1,112,000 | -120,000 | 0.07% | 417,000 |
| 2020-01-22 | 2020-01-20 | 0.370 | 1,232,000 | -8,000 | 0.07% | 455,840 |
| 2020-01-13 | 2020-01-09 | 0.380 | 1,240,000 | -8,000 | 0.07% | 471,200 |
| 2020-01-07 | 2020-01-03 | 0.390 | 1,248,000 | -112,000 | 0.07% | 486,720 |
| 2019-08-19 | 2019-08-15 | 0.395 | 1,360,000 | +64,000 | 0.08% | 537,200 |
| 2019-07-08 | 2019-07-04 | 0.470 | 1,296,000 | -24,000 | 0.08% | 609,120 |
| 2019-05-22 | 2019-05-20 | 0.390 | 1,320,000 | +24,000 | 0.09% | 514,800 |
| 2019-05-09 | 2019-05-07 | 0.470 | 1,296,000 | +200,000 | 0.09% | 609,120 |
| 2019-04-11 | 2019-04-09 | 0.470 | 1,096,000 | +320,000 | 0.08% | 515,120 |
| 2019-03-07 | 2019-03-05 | 0.500 | 776,000 | +96,000 | 0.06% | 388,000 |
| 2019-03-01 | 2019-02-27 | 0.510 | 680,000 | +112,000 | 0.05% | 346,800 |
| 2019-02-26 | 2019-02-22 | 0.500 | 568,000 | +80,000 | 0.04% | 284,000 |
| 2019-01-24 | 2019-01-22 | 0.540 | 488,000 | -8,000 | 0.03% | 263,520 |
| 2019-01-15 | 2019-01-11 | 0.530 | 496,000 | +112,000 | 0.04% | 262,880 |
| 2019-01-11 | 2019-01-09 | 0.385 | 384,000 | +104,000 | 0.03% | 147,840 |
| 2019-01-10 | 2019-01-08 | 0.385 | 280,000 | +160,000 | 0.02% | 107,800 |
| 2018-12-17 | 2018-12-13 | 0.600 | 120,000 | -8,000 | 0.01% | 72,000 |
| 2018-12-03 | 2018-11-29 | 0.510 | 128,000 | -8,000 | 0.01% | 65,280 |
| 2018-11-26 | 2018-11-22 | 0.435 | 136,000 | +112,000 | 0.01% | 59,160 |
| 2018-11-12 | 2018-11-08 | 0.660 | 24,000 | -80,000 | 0.00% | 15,840 |
| 2018-11-02 | 2018-10-31 | 0.520 | 104,000 | -120,000 | 0.01% | 54,080 |
| 2018-11-01 | 2018-10-30 | 0.530 | 224,000 | -120,000 | 0.02% | 118,720 |
| 2018-10-16 | 2018-10-12 | 0.410 | 344,000 | -160,000 | 0.02% | 141,040 |
| 2018-07-31 | 2018-07-27 | 0.470 | 504,000 | +120,000 | 0.04% | 236,880 |
| 2018-07-27 | 2018-07-25 | 0.495 | 384,000 | +120,000 | 0.03% | 190,080 |
| 2018-05-08 | 2018-05-04 | 0.400 | 264,000 | -104,000 | 0.02% | 105,600 |
| 2017-12-12 | 2017-12-08 | 0.350 | 368,000 | +160,000 | 0.03% | 128,800 |
| 2017-12-08 | 2017-12-06 | 0.360 | 208,000 | -8,000 | 0.01% | 74,880 |
| 2017-12-06 | 2017-12-04 | 0.380 | 216,000 | -64,000 | 0.02% | 82,080 |
| 2017-12-01 | 2017-11-29 | 0.365 | 280,000 | -72,000 | 0.02% | 102,200 |
| 2017-11-24 | 2017-11-22 | 0.355 | 352,000 | +32,000 | 0.03% | 124,960 |
| 2017-11-22 | 2017-11-20 | 0.365 | 320,000 | -24,000 | 0.02% | 116,800 |
| 2017-11-20 | 2017-11-16 | 0.370 | 344,000 | +32,000 | 0.02% | 127,280 |
| 2017-11-14 | 2017-11-10 | 0.400 | 312,000 | +32,000 | 0.02% | 124,800 |
| 2017-11-13 | 2017-11-09 | 0.400 | 280,000 | +48,000 | 0.02% | 112,000 |
| 2017-10-27 | 2017-10-25 | 0.390 | 232,000 | -48,000 | 0.02% | 90,480 |
| 2017-10-24 | 2017-10-20 | 0.370 | 280,000 | -200,000 | 0.02% | 103,600 |
| 2017-10-19 | 2017-10-17 | 0.360 | 480,000 | +152,000 | 0.03% | 172,800 |
| 2017-10-18 | 2017-10-16 | 0.395 | 328,000 | -16,000 | 0.02% | 129,560 |
| 2017-10-16 | 2017-10-12 | 0.405 | 344,000 | 0.02% | 139,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy