History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 2,632,000 | +0 | 0.16% | 244,776 |
| 2025-10-13 | 2025-10-09 | 0.093 | 2,632,000 | +0 | 0.16% | 244,776 |
| 2025-10-10 | 2025-10-08 | 0.097 | 2,632,000 | +0 | 0.16% | 255,304 |
| 2025-10-09 | 2025-10-06 | 0.095 | 2,632,000 | +0 | 0.16% | 250,040 |
| 2025-10-08 | 2025-10-03 | 0.112 | 2,632,000 | +0 | 0.16% | 294,784 |
| 2025-10-06 | 2025-10-02 | 0.112 | 2,632,000 | +0 | 0.16% | 294,784 |
| 2025-10-03 | 2025-09-30 | 0.120 | 2,632,000 | +0 | 0.16% | 315,840 |
| 2025-10-02 | 2025-09-29 | 0.139 | 2,632,000 | +0 | 0.16% | 365,848 |
| 2025-09-30 | 2025-09-26 | 0.145 | 2,632,000 | +0 | 0.16% | 381,640 |
| 2025-09-29 | 2025-09-25 | 0.145 | 2,632,000 | +0 | 0.16% | 381,640 |
| 2025-09-26 | 2025-09-24 | 0.145 | 2,632,000 | +0 | 0.16% | 381,640 |
| 2025-09-25 | 2025-09-23 | 0.145 | 2,632,000 | +0 | 0.16% | 381,640 |
| 2025-09-24 | 2025-09-22 | 0.145 | 2,632,000 | +0 | 0.16% | 381,640 |
| 2025-09-23 | 2025-09-19 | 0.144 | 2,632,000 | +0 | 0.16% | 379,008 |
| 2025-09-22 | 2025-09-18 | 0.144 | 2,632,000 | +0 | 0.16% | 379,008 |
| 2025-09-19 | 2025-09-17 | 0.144 | 2,632,000 | +0 | 0.16% | 379,008 |
| 2025-09-18 | 2025-09-16 | 0.133 | 2,632,000 | +0 | 0.16% | 350,056 |
| 2025-09-17 | 2025-09-15 | 0.134 | 2,632,000 | +0 | 0.16% | 352,688 |
| 2025-09-16 | 2025-09-12 | 0.128 | 2,632,000 | +0 | 0.16% | 336,896 |
| 2025-09-15 | 2025-09-11 | 0.116 | 2,632,000 | +0 | 0.16% | 305,312 |
| 2025-09-12 | 2025-09-10 | 0.114 | 2,632,000 | +0 | 0.16% | 300,048 |
| 2025-09-11 | 2025-09-09 | 0.125 | 2,632,000 | +0 | 0.16% | 329,000 |
| 2025-09-10 | 2025-09-08 | 0.108 | 2,632,000 | +0 | 0.16% | 284,256 |
| 2025-09-09 | 2025-09-05 | 0.103 | 2,632,000 | +0 | 0.16% | 271,096 |
| 2025-09-08 | 2025-09-04 | 0.105 | 2,632,000 | +0 | 0.16% | 276,360 |
| 2025-09-05 | 2025-09-03 | 0.108 | 2,632,000 | +0 | 0.16% | 284,256 |
| 2025-09-04 | 2025-09-02 | 0.109 | 2,632,000 | +0 | 0.16% | 286,888 |
| 2025-09-03 | 2025-09-01 | 0.109 | 2,632,000 | +0 | 0.16% | 286,888 |
| 2025-09-02 | 2025-08-29 | 0.100 | 2,632,000 | +0 | 0.16% | 263,200 |
| 2025-09-01 | 2025-08-28 | 0.100 | 2,632,000 | +0 | 0.16% | 263,200 |
| 2025-08-29 | 2025-08-27 | 0.100 | 2,632,000 | +0 | 0.16% | 263,200 |
| 2025-08-28 | 2025-08-26 | 0.095 | 2,632,000 | +0 | 0.16% | 250,040 |
| 2025-08-27 | 2025-08-25 | 0.095 | 2,632,000 | +0 | 0.16% | 250,040 |
| 2025-08-26 | 2025-08-22 | 0.104 | 2,632,000 | +0 | 0.16% | 273,728 |
| 2025-08-25 | 2025-08-21 | 0.104 | 2,632,000 | +0 | 0.16% | 273,728 |
| 2025-08-22 | 2025-08-20 | 0.104 | 2,632,000 | +0 | 0.16% | 273,728 |
| 2025-08-21 | 2025-08-19 | 0.104 | 2,632,000 | +0 | 0.16% | 273,728 |
| 2025-08-20 | 2025-08-18 | 0.098 | 2,632,000 | +0 | 0.16% | 257,936 |
| 2025-08-19 | 2025-08-15 | 0.098 | 2,632,000 | +0 | 0.16% | 257,936 |
| 2025-08-18 | 2025-08-14 | 0.098 | 2,632,000 | +0 | 0.16% | 257,936 |
| 2025-08-15 | 2025-08-13 | 0.098 | 2,632,000 | +0 | 0.16% | 257,936 |
| 2025-08-14 | 2025-08-12 | 0.098 | 2,632,000 | +0 | 0.16% | 257,936 |
| 2025-08-13 | 2025-08-11 | 0.099 | 2,632,000 | +0 | 0.16% | 260,568 |
| 2025-08-12 | 2025-08-08 | 0.099 | 2,632,000 | +0 | 0.16% | 260,568 |
| 2025-08-11 | 2025-08-07 | 0.099 | 2,632,000 | +0 | 0.16% | 260,568 |
| 2025-08-08 | 2025-08-06 | 0.099 | 2,632,000 | +0 | 0.16% | 260,568 |
| 2025-08-07 | 2025-08-05 | 0.099 | 2,632,000 | +0 | 0.16% | 260,568 |
| 2025-08-06 | 2025-08-04 | 0.099 | 2,632,000 | +0 | 0.16% | 260,568 |
| 2025-08-05 | 2025-08-01 | 0.099 | 2,632,000 | +0 | 0.16% | 260,568 |
| 2025-08-04 | 2025-07-31 | 0.098 | 2,632,000 | +0 | 0.16% | 257,936 |
| 2025-08-01 | 2025-07-30 | 0.095 | 2,632,000 | +0 | 0.16% | 250,040 |
| 2025-07-31 | 2025-07-29 | 0.107 | 2,632,000 | +0 | 0.16% | 281,624 |
| 2025-07-30 | 2025-07-28 | 0.107 | 2,632,000 | +0 | 0.16% | 281,624 |
| 2025-07-29 | 2025-07-25 | 0.107 | 2,632,000 | +0 | 0.16% | 281,624 |
| 2025-07-28 | 2025-07-24 | 0.107 | 2,632,000 | +0 | 0.16% | 281,624 |
| 2025-07-25 | 2025-07-23 | 0.107 | 2,632,000 | +0 | 0.16% | 281,624 |
| 2025-07-24 | 2025-07-22 | 0.110 | 2,632,000 | +0 | 0.16% | 289,520 |
| 2025-07-23 | 2025-07-21 | 0.107 | 2,632,000 | +0 | 0.16% | 281,624 |
| 2025-07-22 | 2025-07-18 | 0.107 | 2,632,000 | +0 | 0.16% | 281,624 |
| 2025-07-21 | 2025-07-17 | 0.107 | 2,632,000 | +0 | 0.16% | 281,624 |
| 2025-07-18 | 2025-07-16 | 0.108 | 2,632,000 | +0 | 0.16% | 284,256 |
| 2025-07-17 | 2025-07-15 | 0.105 | 2,632,000 | +0 | 0.16% | 276,360 |
| 2025-07-16 | 2025-07-14 | 0.097 | 2,632,000 | +0 | 0.16% | 255,304 |
| 2025-07-15 | 2025-07-11 | 0.097 | 2,632,000 | +0 | 0.16% | 255,304 |
| 2025-07-14 | 2025-07-10 | 0.087 | 2,632,000 | +0 | 0.16% | 228,984 |
| 2025-07-11 | 2025-07-09 | 0.107 | 2,632,000 | +0 | 0.16% | 281,624 |
| 2025-07-10 | 2025-07-08 | 0.107 | 2,632,000 | +0 | 0.16% | 281,624 |
| 2025-07-09 | 2025-07-07 | 0.096 | 2,632,000 | +0 | 0.16% | 252,672 |
| 2025-07-08 | 2025-07-04 | 0.096 | 2,632,000 | +0 | 0.16% | 252,672 |
| 2025-07-07 | 2025-07-03 | 0.100 | 2,632,000 | +0 | 0.16% | 263,200 |
| 2025-07-04 | 2025-07-02 | 0.100 | 2,632,000 | +0 | 0.16% | 263,200 |
| 2025-07-03 | 2025-06-30 | 0.099 | 2,632,000 | +0 | 0.16% | 260,568 |
| 2025-07-02 | 2025-06-27 | 0.096 | 2,632,000 | +0 | 0.16% | 252,672 |
| 2025-06-30 | 2025-06-26 | 0.085 | 2,632,000 | +0 | 0.16% | 223,720 |
| 2025-06-27 | 2025-06-25 | 0.100 | 2,632,000 | +0 | 0.16% | 263,200 |
| 2025-06-26 | 2025-06-24 | 0.103 | 2,632,000 | +0 | 0.16% | 271,096 |
| 2025-06-25 | 2025-06-23 | 0.108 | 2,632,000 | +0 | 0.16% | 284,256 |
| 2025-06-24 | 2025-06-20 | 0.108 | 2,632,000 | +0 | 0.16% | 284,256 |
| 2025-06-23 | 2025-06-19 | 0.110 | 2,632,000 | +0 | 0.16% | 289,520 |
| 2025-06-20 | 2025-06-18 | 0.111 | 2,632,000 | +0 | 0.16% | 292,152 |
| 2025-06-19 | 2025-06-17 | 0.112 | 2,632,000 | +0 | 0.16% | 294,784 |
| 2025-06-18 | 2025-06-16 | 0.109 | 2,632,000 | +0 | 0.16% | 286,888 |
| 2025-06-17 | 2025-06-13 | 0.106 | 2,632,000 | +0 | 0.16% | 278,992 |
| 2025-06-16 | 2025-06-12 | 0.105 | 2,632,000 | +0 | 0.16% | 276,360 |
| 2025-06-13 | 2025-06-11 | 0.100 | 2,632,000 | +0 | 0.16% | 263,200 |
| 2025-06-12 | 2025-06-10 | 0.100 | 2,632,000 | +0 | 0.16% | 263,200 |
| 2025-06-11 | 2025-06-09 | 0.100 | 2,632,000 | +0 | 0.16% | 263,200 |
| 2025-06-10 | 2025-06-06 | 0.108 | 2,632,000 | +0 | 0.16% | 284,256 |
| 2025-06-09 | 2025-06-05 | 0.108 | 2,632,000 | +0 | 0.16% | 284,256 |
| 2025-06-06 | 2025-06-04 | 0.108 | 2,632,000 | +0 | 0.16% | 284,256 |
| 2025-06-05 | 2025-06-03 | 0.108 | 2,632,000 | +0 | 0.16% | 284,256 |
| 2025-06-04 | 2025-06-02 | 0.108 | 2,632,000 | +0 | 0.16% | 284,256 |
| 2025-06-03 | 2025-05-30 | 0.108 | 2,632,000 | +0 | 0.16% | 284,256 |
| 2025-06-02 | 2025-05-29 | 0.104 | 2,632,000 | +0 | 0.16% | 273,728 |
| 2025-05-30 | 2025-05-28 | 0.100 | 2,632,000 | +0 | 0.16% | 263,200 |
| 2025-05-29 | 2025-05-27 | 0.098 | 2,632,000 | +0 | 0.16% | 257,936 |
| 2025-05-28 | 2025-05-26 | 0.121 | 2,632,000 | +0 | 0.16% | 318,472 |
| 2025-05-27 | 2025-05-23 | 0.149 | 2,632,000 | +0 | 0.16% | 392,168 |
| 2025-05-26 | 2025-05-22 | 0.149 | 2,632,000 | +0 | 0.16% | 392,168 |
| 2025-05-23 | 2025-05-21 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-05-22 | 2025-05-20 | 0.150 | 2,632,000 | +0 | 0.16% | 394,800 |
| 2025-05-21 | 2025-05-19 | 0.134 | 2,632,000 | +0 | 0.16% | 352,688 |
| 2025-05-20 | 2025-05-16 | 0.130 | 2,632,000 | +0 | 0.16% | 342,160 |
| 2025-05-19 | 2025-05-15 | 0.133 | 2,632,000 | +0 | 0.16% | 350,056 |
| 2025-05-16 | 2025-05-14 | 0.110 | 2,632,000 | +0 | 0.16% | 289,520 |
| 2025-05-15 | 2025-05-13 | 0.114 | 2,632,000 | +0 | 0.16% | 300,048 |
| 2025-05-14 | 2025-05-12 | 0.101 | 2,632,000 | +0 | 0.16% | 265,832 |
| 2025-05-13 | 2025-05-09 | 0.102 | 2,632,000 | +0 | 0.16% | 268,464 |
| 2025-05-12 | 2025-05-08 | 0.102 | 2,632,000 | +0 | 0.16% | 268,464 |
| 2025-05-09 | 2025-05-07 | 0.102 | 2,632,000 | +0 | 0.16% | 268,464 |
| 2025-05-08 | 2025-05-06 | 0.102 | 2,632,000 | +0 | 0.16% | 268,464 |
| 2025-05-07 | 2025-05-02 | 0.102 | 2,632,000 | +0 | 0.16% | 268,464 |
| 2025-05-06 | 2025-04-30 | 0.102 | 2,632,000 | +0 | 0.16% | 268,464 |
| 2025-05-02 | 2025-04-29 | 0.102 | 2,632,000 | +0 | 0.16% | 268,464 |
| 2025-04-30 | 2025-04-28 | 0.102 | 2,632,000 | +0 | 0.16% | 268,464 |
| 2025-04-29 | 2025-04-25 | 0.102 | 2,632,000 | +0 | 0.16% | 268,464 |
| 2025-04-28 | 2025-04-24 | 0.102 | 2,632,000 | +0 | 0.16% | 268,464 |
| 2025-04-25 | 2025-04-23 | 0.102 | 2,632,000 | +0 | 0.16% | 268,464 |
| 2025-04-24 | 2025-04-22 | 0.102 | 2,632,000 | +0 | 0.16% | 268,464 |
| 2025-04-23 | 2025-04-17 | 0.102 | 2,632,000 | +0 | 0.16% | 268,464 |
| 2025-04-22 | 2025-04-16 | 0.102 | 2,632,000 | +0 | 0.16% | 268,464 |
| 2025-04-17 | 2025-04-15 | 0.102 | 2,632,000 | +0 | 0.16% | 268,464 |
| 2025-04-16 | 2025-04-14 | 0.102 | 2,632,000 | +0 | 0.16% | 268,464 |
| 2025-04-15 | 2025-04-11 | 0.102 | 2,632,000 | +0 | 0.16% | 268,464 |
| 2025-04-14 | 2025-04-10 | 0.102 | 2,632,000 | +0 | 0.16% | 268,464 |
| 2025-04-11 | 2025-04-09 | 0.102 | 2,632,000 | +0 | 0.16% | 268,464 |
| 2025-04-10 | 2025-04-08 | 0.102 | 2,632,000 | +0 | 0.16% | 268,464 |
| 2025-04-09 | 2025-04-07 | 0.102 | 2,632,000 | +0 | 0.16% | 268,464 |
| 2025-04-08 | 2025-04-03 | 0.102 | 2,632,000 | +0 | 0.16% | 268,464 |
| 2025-04-07 | 2025-04-02 | 0.102 | 2,632,000 | +0 | 0.16% | 268,464 |
| 2025-04-03 | 2025-04-01 | 0.102 | 2,632,000 | +0 | 0.16% | 268,464 |
| 2025-04-02 | 2025-03-31 | 0.102 | 2,632,000 | +0 | 0.16% | 268,464 |
| 2025-04-01 | 2025-03-28 | 0.102 | 2,632,000 | +0 | 0.16% | 268,464 |
| 2025-03-31 | 2025-03-27 | 0.102 | 2,632,000 | +0 | 0.16% | 268,464 |
| 2025-03-28 | 2025-03-26 | 0.102 | 2,632,000 | +0 | 0.16% | 268,464 |
| 2025-03-27 | 2025-03-25 | 0.102 | 2,632,000 | +0 | 0.16% | 268,464 |
| 2025-03-26 | 2025-03-24 | 0.102 | 2,632,000 | +0 | 0.16% | 268,464 |
| 2025-03-25 | 2025-03-21 | 0.102 | 2,632,000 | +0 | 0.16% | 268,464 |
| 2025-03-24 | 2025-03-20 | 0.102 | 2,632,000 | +0 | 0.16% | 268,464 |
| 2025-03-21 | 2025-03-19 | 0.103 | 2,632,000 | +0 | 0.16% | 271,096 |
| 2025-03-20 | 2025-03-18 | 0.103 | 2,632,000 | +0 | 0.16% | 271,096 |
| 2025-03-19 | 2025-03-17 | 0.083 | 2,632,000 | +0 | 0.16% | 218,456 |
| 2025-03-18 | 2025-03-14 | 0.083 | 2,632,000 | +0 | 0.16% | 218,456 |
| 2025-03-17 | 2025-03-13 | 0.083 | 2,632,000 | +0 | 0.16% | 218,456 |
| 2025-03-14 | 2025-03-12 | 0.082 | 2,632,000 | +0 | 0.16% | 215,824 |
| 2025-03-13 | 2025-03-11 | 0.082 | 2,632,000 | +0 | 0.16% | 215,824 |
| 2025-03-12 | 2025-03-10 | 0.082 | 2,632,000 | +0 | 0.16% | 215,824 |
| 2025-03-11 | 2025-03-07 | 0.082 | 2,632,000 | +0 | 0.16% | 215,824 |
| 2025-03-10 | 2025-03-06 | 0.082 | 2,632,000 | +0 | 0.16% | 215,824 |
| 2025-03-07 | 2025-03-05 | 0.082 | 2,632,000 | +0 | 0.16% | 215,824 |
| 2025-03-06 | 2025-03-04 | 0.082 | 2,632,000 | +0 | 0.16% | 215,824 |
| 2025-03-05 | 2025-03-03 | 0.082 | 2,632,000 | +0 | 0.16% | 215,824 |
| 2025-03-04 | 2025-02-28 | 0.082 | 2,632,000 | +0 | 0.16% | 215,824 |
| 2025-03-03 | 2025-02-27 | 0.082 | 2,632,000 | +0 | 0.16% | 215,824 |
| 2025-02-28 | 2025-02-26 | 0.082 | 2,632,000 | +0 | 0.16% | 215,824 |
| 2025-02-27 | 2025-02-25 | 0.082 | 2,632,000 | +0 | 0.16% | 215,824 |
| 2025-02-26 | 2025-02-24 | 0.082 | 2,632,000 | +0 | 0.16% | 215,824 |
| 2025-02-25 | 2025-02-21 | 0.084 | 2,632,000 | +0 | 0.16% | 221,088 |
| 2025-02-24 | 2025-02-20 | 0.084 | 2,632,000 | +0 | 0.16% | 221,088 |
| 2025-02-21 | 2025-02-19 | 0.084 | 2,632,000 | +0 | 0.16% | 221,088 |
| 2025-02-20 | 2025-02-18 | 0.085 | 2,632,000 | +0 | 0.16% | 223,720 |
| 2025-02-19 | 2025-02-17 | 0.085 | 2,632,000 | +0 | 0.16% | 223,720 |
| 2025-02-18 | 2025-02-14 | 0.085 | 2,632,000 | +0 | 0.16% | 223,720 |
| 2025-02-17 | 2025-02-13 | 0.097 | 2,632,000 | +0 | 0.16% | 255,304 |
| 2025-02-14 | 2025-02-12 | 0.097 | 2,632,000 | +0 | 0.16% | 255,304 |
| 2025-02-13 | 2025-02-11 | 0.097 | 2,632,000 | +0 | 0.16% | 255,304 |
| 2025-02-12 | 2025-02-10 | 0.097 | 2,632,000 | +0 | 0.16% | 255,304 |
| 2025-02-11 | 2025-02-07 | 0.097 | 2,632,000 | +0 | 0.16% | 255,304 |
| 2025-02-10 | 2025-02-06 | 0.097 | 2,632,000 | +0 | 0.16% | 255,304 |
| 2025-02-07 | 2025-02-05 | 0.097 | 2,632,000 | +0 | 0.16% | 255,304 |
| 2025-02-06 | 2025-02-04 | 0.097 | 2,632,000 | +0 | 0.16% | 255,304 |
| 2025-02-05 | 2025-02-03 | 0.097 | 2,632,000 | +0 | 0.16% | 255,304 |
| 2025-02-04 | 2025-01-28 | 0.097 | 2,632,000 | +0 | 0.16% | 255,304 |
| 2025-02-03 | 2025-01-24 | 0.097 | 2,632,000 | +0 | 0.16% | 255,304 |
| 2025-01-27 | 2025-01-23 | 0.097 | 2,632,000 | +0 | 0.16% | 255,304 |
| 2025-01-24 | 2025-01-22 | 0.097 | 2,632,000 | +0 | 0.16% | 255,304 |
| 2025-01-23 | 2025-01-21 | 0.097 | 2,632,000 | +0 | 0.16% | 255,304 |
| 2025-01-22 | 2025-01-20 | 0.097 | 2,632,000 | +0 | 0.16% | 255,304 |
| 2025-01-21 | 2025-01-17 | 0.097 | 2,632,000 | +0 | 0.16% | 255,304 |
| 2025-01-20 | 2025-01-16 | 0.097 | 2,632,000 | +0 | 0.16% | 255,304 |
| 2025-01-17 | 2025-01-15 | 0.097 | 2,632,000 | +0 | 0.16% | 255,304 |
| 2025-01-16 | 2025-01-14 | 0.097 | 2,632,000 | +0 | 0.16% | 255,304 |
| 2025-01-15 | 2025-01-13 | 0.097 | 2,632,000 | +0 | 0.16% | 255,304 |
| 2025-01-14 | 2025-01-10 | 0.099 | 2,632,000 | +0 | 0.16% | 260,568 |
| 2025-01-13 | 2025-01-09 | 0.099 | 2,632,000 | +0 | 0.16% | 260,568 |
| 2025-01-10 | 2025-01-08 | 0.100 | 2,632,000 | +0 | 0.16% | 263,200 |
| 2025-01-09 | 2025-01-07 | 0.100 | 2,632,000 | +0 | 0.16% | 263,200 |
| 2025-01-08 | 2025-01-06 | 0.100 | 2,632,000 | +0 | 0.16% | 263,200 |
| 2025-01-07 | 2025-01-03 | 0.093 | 2,632,000 | +0 | 0.16% | 244,776 |
| 2025-01-06 | 2025-01-02 | 0.093 | 2,632,000 | +0 | 0.16% | 244,776 |
| 2025-01-03 | 2024-12-31 | 0.107 | 2,632,000 | +0 | 0.16% | 281,624 |
| 2025-01-02 | 2024-12-27 | 0.107 | 2,632,000 | +0 | 0.16% | 281,624 |
| 2024-12-30 | 2024-12-24 | 0.107 | 2,632,000 | +0 | 0.16% | 281,624 |
| 2024-12-27 | 2024-12-20 | 0.105 | 2,632,000 | +0 | 0.16% | 276,360 |
| 2024-12-23 | 2024-12-19 | 0.110 | 2,632,000 | +0 | 0.16% | 289,520 |
| 2024-12-20 | 2024-12-18 | 0.110 | 2,632,000 | +0 | 0.16% | 289,520 |
| 2024-12-19 | 2024-12-17 | 0.124 | 2,632,000 | +0 | 0.16% | 326,368 |
| 2024-12-18 | 2024-12-16 | 0.119 | 2,632,000 | +0 | 0.16% | 313,208 |
| 2024-12-17 | 2024-12-13 | 0.124 | 2,632,000 | +0 | 0.16% | 326,368 |
| 2024-12-16 | 2024-12-12 | 0.124 | 2,632,000 | +1,800,000 | 0.16% | 326,368 |
| 2021-09-27 | 2021-09-23 | 0.305 | 832,000 | -32,000 | 0.05% | 253,760 |
| 2021-09-09 | 2021-09-07 | 0.330 | 864,000 | -24,000 | 0.05% | 285,120 |
| 2021-02-19 | 2021-02-17 | 0.365 | 888,000 | +8,000 | 0.05% | 324,120 |
| 2021-02-18 | 2021-02-16 | 0.385 | 880,000 | +56,000 | 0.05% | 338,800 |
| 2020-11-09 | 2020-11-05 | 0.360 | 824,000 | -16,000 | 0.05% | 296,640 |
| 2020-09-08 | 2020-09-04 | 0.375 | 840,000 | -56,000 | 0.05% | 315,000 |
| 2020-09-04 | 2020-09-02 | 0.375 | 896,000 | -312,000 | 0.05% | 336,000 |
| 2020-08-24 | 2020-08-20 | 0.380 | 1,208,000 | -48,000 | 0.07% | 459,040 |
| 2020-07-23 | 2020-07-21 | 0.385 | 1,256,000 | -48,000 | 0.07% | 483,560 |
| 2020-07-17 | 2020-07-15 | 0.390 | 1,304,000 | -568,000 | 0.08% | 508,560 |
| 2019-03-28 | 2019-03-26 | 0.530 | 1,872,000 | +376,000 | 0.13% | 992,160 |
| 2019-03-26 | 2019-03-22 | 0.540 | 1,496,000 | +520,000 | 0.11% | 807,840 |
| 2019-03-25 | 2019-03-21 | 0.530 | 976,000 | +280,000 | 0.07% | 517,280 |
| 2019-01-24 | 2019-01-22 | 0.540 | 696,000 | -40,000 | 0.05% | 375,840 |
| 2019-01-07 | 2019-01-03 | 0.435 | 736,000 | -48,000 | 0.05% | 320,160 |
| 2018-12-21 | 2018-12-19 | 0.560 | 784,000 | -32,000 | 0.06% | 439,040 |
| 2018-12-03 | 2018-11-29 | 0.510 | 816,000 | +32,000 | 0.06% | 416,160 |
| 2018-11-14 | 2018-11-12 | 0.660 | 784,000 | -80,000 | 0.06% | 517,440 |
| 2018-11-13 | 2018-11-09 | 0.660 | 864,000 | +216,000 | 0.06% | 570,240 |
| 2018-11-12 | 2018-11-08 | 0.660 | 648,000 | +40,000 | 0.05% | 427,680 |
| 2018-11-08 | 2018-11-06 | 0.600 | 608,000 | +104,000 | 0.04% | 364,800 |
| 2018-11-07 | 2018-11-05 | 0.700 | 504,000 | -160,000 | 0.04% | 352,800 |
| 2018-11-06 | 2018-11-02 | 0.550 | 664,000 | -160,000 | 0.05% | 365,200 |
| 2018-10-31 | 2018-10-29 | 0.540 | 824,000 | +56,000 | 0.06% | 444,960 |
| 2018-10-16 | 2018-10-12 | 0.410 | 768,000 | -40,000 | 0.05% | 314,880 |
| 2018-08-17 | 2018-08-15 | 0.495 | 808,000 | -240,000 | 0.06% | 399,960 |
| 2018-08-09 | 2018-08-07 | 0.475 | 1,048,000 | -104,000 | 0.07% | 497,800 |
| 2018-08-06 | 2018-08-02 | 0.460 | 1,152,000 | -24,000 | 0.08% | 529,920 |
| 2018-08-02 | 2018-07-31 | 0.465 | 1,176,000 | -40,000 | 0.08% | 546,840 |
| 2018-07-30 | 2018-07-26 | 0.490 | 1,216,000 | +24,000 | 0.09% | 595,840 |
| 2018-07-27 | 2018-07-25 | 0.495 | 1,192,000 | -496,000 | 0.09% | 590,040 |
| 2018-07-18 | 2018-07-16 | 0.440 | 1,688,000 | +96,000 | 0.12% | 742,720 |
| 2018-07-17 | 2018-07-13 | 0.435 | 1,592,000 | +240,000 | 0.11% | 692,520 |
| 2018-06-22 | 2018-06-20 | 0.350 | 1,352,000 | -8,000 | 0.10% | 473,200 |
| 2018-06-21 | 2018-06-19 | 0.350 | 1,360,000 | -72,000 | 0.10% | 476,000 |
| 2018-05-10 | 2018-05-08 | 0.425 | 1,432,000 | +472,000 | 0.10% | 608,600 |
| 2018-05-09 | 2018-05-07 | 0.420 | 960,000 | +80,000 | 0.07% | 403,200 |
| 2018-03-28 | 2018-03-26 | 0.340 | 880,000 | +80,000 | 0.06% | 299,200 |
| 2018-03-27 | 2018-03-23 | 0.345 | 800,000 | +80,000 | 0.06% | 276,000 |
| 2018-03-26 | 2018-03-22 | 0.355 | 720,000 | +80,000 | 0.05% | 255,600 |
| 2018-03-22 | 2018-03-20 | 0.370 | 640,000 | +16,000 | 0.05% | 236,800 |
| 2018-03-21 | 2018-03-19 | 0.370 | 624,000 | +80,000 | 0.04% | 230,880 |
| 2018-03-20 | 2018-03-16 | 0.375 | 544,000 | +120,000 | 0.04% | 204,000 |
| 2018-03-19 | 2018-03-15 | 0.385 | 424,000 | +88,000 | 0.03% | 163,240 |
| 2018-03-15 | 2018-03-13 | 0.350 | 336,000 | +96,000 | 0.02% | 117,600 |
| 2017-12-15 | 2017-12-13 | 0.350 | 240,000 | -104,000 | 0.02% | 84,000 |
| 2017-11-16 | 2017-11-14 | 0.365 | 344,000 | -8,000 | 0.02% | 125,560 |
| 2017-11-13 | 2017-11-09 | 0.400 | 352,000 | -32,000 | 0.03% | 140,800 |
| 2017-11-01 | 2017-10-30 | 0.355 | 384,000 | +24,000 | 0.03% | 136,320 |
| 2017-10-26 | 2017-10-24 | 0.365 | 360,000 | -56,000 | 0.03% | 131,400 |
| 2017-10-24 | 2017-10-20 | 0.370 | 416,000 | +56,000 | 0.03% | 153,920 |
| 2017-10-20 | 2017-10-18 | 0.375 | 360,000 | -8,000 | 0.03% | 135,000 |
| 2017-10-19 | 2017-10-17 | 0.360 | 368,000 | +96,000 | 0.03% | 132,480 |
| 2017-10-18 | 2017-10-16 | 0.395 | 272,000 | +8,000 | 0.02% | 107,440 |
| 2017-10-17 | 2017-10-13 | 0.405 | 264,000 | +48,000 | 0.02% | 106,920 |
| 2017-10-16 | 2017-10-12 | 0.405 | 216,000 | 0.02% | 87,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy