History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 19,664,000 | +0 | 1.17% | 1,828,752 |
| 2025-10-13 | 2025-10-09 | 0.093 | 19,664,000 | +0 | 1.17% | 1,828,752 |
| 2025-10-10 | 2025-10-08 | 0.097 | 19,664,000 | +0 | 1.17% | 1,907,408 |
| 2025-10-09 | 2025-10-06 | 0.095 | 19,664,000 | +0 | 1.17% | 1,868,080 |
| 2025-10-08 | 2025-10-03 | 0.112 | 19,664,000 | +0 | 1.17% | 2,202,368 |
| 2025-10-06 | 2025-10-02 | 0.112 | 19,664,000 | +0 | 1.17% | 2,202,368 |
| 2025-10-03 | 2025-09-30 | 0.120 | 19,664,000 | +0 | 1.17% | 2,359,680 |
| 2025-10-02 | 2025-09-29 | 0.139 | 19,664,000 | +0 | 1.17% | 2,733,296 |
| 2025-09-30 | 2025-09-26 | 0.145 | 19,664,000 | +0 | 1.17% | 2,851,280 |
| 2025-09-29 | 2025-09-25 | 0.145 | 19,664,000 | +0 | 1.17% | 2,851,280 |
| 2025-09-26 | 2025-09-24 | 0.145 | 19,664,000 | +0 | 1.17% | 2,851,280 |
| 2025-09-25 | 2025-09-23 | 0.145 | 19,664,000 | +0 | 1.17% | 2,851,280 |
| 2025-09-24 | 2025-09-22 | 0.145 | 19,664,000 | +0 | 1.17% | 2,851,280 |
| 2025-09-23 | 2025-09-19 | 0.144 | 19,664,000 | +0 | 1.17% | 2,831,616 |
| 2025-09-22 | 2025-09-18 | 0.144 | 19,664,000 | +0 | 1.17% | 2,831,616 |
| 2025-09-19 | 2025-09-17 | 0.144 | 19,664,000 | +0 | 1.17% | 2,831,616 |
| 2025-09-18 | 2025-09-16 | 0.133 | 19,664,000 | +0 | 1.17% | 2,615,312 |
| 2025-09-17 | 2025-09-15 | 0.134 | 19,664,000 | -56,000 | 1.17% | 2,634,976 |
| 2025-09-16 | 2025-09-12 | 0.128 | 19,720,000 | -672,000 | 1.17% | 2,524,160 |
| 2025-09-15 | 2025-09-11 | 0.116 | 20,392,000 | -16,000 | 1.21% | 2,365,472 |
| 2025-09-11 | 2025-09-09 | 0.125 | 20,408,000 | -168,000 | 1.21% | 2,551,000 |
| 2025-09-10 | 2025-09-08 | 0.108 | 20,576,000 | -592,000 | 1.22% | 2,222,208 |
| 2025-09-03 | 2025-09-01 | 0.109 | 21,168,000 | -8,000 | 1.26% | 2,307,312 |
| 2025-09-02 | 2025-08-29 | 0.100 | 21,176,000 | +128,000 | 1.26% | 2,117,600 |
| 2025-08-05 | 2025-08-01 | 0.099 | 21,048,000 | +80,000 | 1.25% | 2,083,752 |
| 2025-07-28 | 2025-07-24 | 0.107 | 20,968,000 | +48,000 | 1.25% | 2,243,576 |
| 2025-07-24 | 2025-07-22 | 0.110 | 20,920,000 | -8,000 | 1.25% | 2,301,200 |
| 2025-07-23 | 2025-07-21 | 0.107 | 20,928,000 | +16,000 | 1.25% | 2,239,296 |
| 2025-07-18 | 2025-07-16 | 0.108 | 20,912,000 | -8,000 | 1.24% | 2,258,496 |
| 2025-06-30 | 2025-06-26 | 0.085 | 20,920,000 | +80,000 | 1.25% | 1,778,200 |
| 2025-06-19 | 2025-06-17 | 0.112 | 20,840,000 | +80,000 | 1.24% | 2,334,080 |
| 2025-05-22 | 2025-05-20 | 0.150 | 20,760,000 | -96,000 | 1.24% | 3,114,000 |
| 2025-05-15 | 2025-05-13 | 0.114 | 20,856,000 | -320,000 | 1.24% | 2,377,584 |
| 2025-03-04 | 2025-02-28 | 0.082 | 21,176,000 | +200,000 | 1.26% | 1,736,432 |
| 2025-03-03 | 2025-02-27 | 0.082 | 20,976,000 | +200,000 | 1.25% | 1,720,032 |
| 2024-12-30 | 2024-12-24 | 0.107 | 20,776,000 | +24,000 | 1.24% | 2,223,032 |
| 2024-12-27 | 2024-12-20 | 0.105 | 20,752,000 | +144,000 | 1.24% | 2,178,960 |
| 2024-12-19 | 2024-12-17 | 0.124 | 20,608,000 | +200,000 | 1.23% | 2,555,392 |
| 2024-12-18 | 2024-12-16 | 0.119 | 20,408,000 | +200,000 | 1.21% | 2,428,552 |
| 2024-12-13 | 2024-12-11 | 0.124 | 20,208,000 | +368,000 | 1.20% | 2,505,792 |
| 2024-12-04 | 2024-12-02 | 0.087 | 19,840,000 | -360,000 | 1.18% | 1,726,080 |
| 2024-10-30 | 2024-10-28 | 0.064 | 20,200,000 | -1,600,000 | 1.20% | 1,292,800 |
| 2024-10-28 | 2024-10-24 | 0.063 | 21,800,000 | +312,000 | 1.30% | 1,373,400 |
| 2024-10-21 | 2024-10-17 | 0.071 | 21,488,000 | +96,000 | 1.28% | 1,525,648 |
| 2024-10-10 | 2024-10-08 | 0.069 | 21,392,000 | +80,000 | 1.27% | 1,476,048 |
| 2024-08-16 | 2024-08-14 | 0.072 | 21,312,000 | +56,000 | 1.27% | 1,534,464 |
| 2024-08-15 | 2024-08-13 | 0.072 | 21,256,000 | +56,000 | 1.27% | 1,530,432 |
| 2024-07-04 | 2024-07-02 | 0.065 | 21,200,000 | +56,000 | 1.26% | 1,378,000 |
| 2024-06-28 | 2024-06-26 | 0.084 | 21,144,000 | -48,000 | 1.26% | 1,776,096 |
| 2024-06-27 | 2024-06-25 | 0.064 | 21,192,000 | -8,000 | 1.26% | 1,356,288 |
| 2024-06-25 | 2024-06-21 | 0.074 | 21,200,000 | +56,000 | 1.26% | 1,568,800 |
| 2024-05-14 | 2024-05-10 | 0.065 | 21,144,000 | -8,000 | 1.26% | 1,374,360 |
| 2024-05-07 | 2024-05-03 | 0.120 | 21,152,000 | +8,000 | 1.26% | 2,538,240 |
| 2023-12-15 | 2023-12-13 | 0.189 | 21,144,000 | -120,000 | 1.26% | 3,996,216 |
| 2023-09-14 | 2023-09-12 | 0.218 | 21,264,000 | +88,000 | 1.27% | 4,635,552 |
| 2023-03-13 | 2023-03-09 | 0.220 | 21,176,000 | -32,000 | 1.26% | 4,658,720 |
| 2022-11-17 | 2022-11-15 | 0.230 | 21,208,000 | -8,000 | 1.26% | 4,877,840 |
| 2022-03-03 | 2022-03-01 | 0.260 | 21,216,000 | -32,000 | 1.26% | 5,516,160 |
| 2021-11-29 | 2021-11-25 | 0.305 | 21,248,000 | +80,000 | 1.26% | 6,480,640 |
| 2021-10-06 | 2021-10-04 | 0.270 | 21,168,000 | +80,000 | 1.26% | 5,715,360 |
| 2021-09-24 | 2021-09-21 | 0.340 | 21,088,000 | +104,000 | 1.26% | 7,169,920 |
| 2021-09-14 | 2021-09-10 | 0.400 | 20,984,000 | -488,000 | 1.25% | 8,393,600 |
| 2021-08-31 | 2021-08-27 | 0.340 | 21,472,000 | -320,000 | 1.28% | 7,300,480 |
| 2021-07-28 | 2021-07-26 | 0.330 | 21,792,000 | -120,000 | 1.30% | 7,191,360 |
| 2021-07-19 | 2021-07-15 | 0.370 | 21,912,000 | -400,000 | 1.30% | 8,107,440 |
| 2021-07-06 | 2021-07-02 | 0.380 | 22,312,000 | -96,000 | 1.33% | 8,478,560 |
| 2021-06-23 | 2021-06-21 | 0.350 | 22,408,000 | +24,000 | 1.33% | 7,842,800 |
| 2021-05-26 | 2021-05-24 | 0.350 | 22,384,000 | -256,000 | 1.33% | 7,834,400 |
| 2021-05-05 | 2021-05-03 | 0.380 | 22,640,000 | -8,000 | 1.35% | 8,603,200 |
| 2021-04-21 | 2021-04-19 | 0.330 | 22,648,000 | +16,000 | 1.35% | 7,473,840 |
| 2021-04-14 | 2021-04-12 | 0.365 | 22,632,000 | -440,000 | 1.35% | 8,260,680 |
| 2021-03-18 | 2021-03-16 | 0.350 | 23,072,000 | -400,000 | 1.37% | 8,075,200 |
| 2021-03-17 | 2021-03-15 | 0.330 | 23,472,000 | -32,000 | 1.40% | 7,745,760 |
| 2021-03-16 | 2021-03-12 | 0.330 | 23,504,000 | -40,000 | 1.40% | 7,756,320 |
| 2021-03-08 | 2021-03-04 | 0.315 | 23,544,000 | +80,000 | 1.40% | 7,416,360 |
| 2021-03-04 | 2021-03-02 | 0.320 | 23,464,000 | +32,000 | 1.40% | 7,508,480 |
| 2021-02-26 | 2021-02-24 | 0.335 | 23,432,000 | -16,000 | 1.39% | 7,849,720 |
| 2021-02-25 | 2021-02-23 | 0.340 | 23,448,000 | +176,000 | 1.40% | 7,972,320 |
| 2021-02-24 | 2021-02-22 | 0.340 | 23,272,000 | +8,000 | 1.39% | 7,912,480 |
| 2021-02-19 | 2021-02-17 | 0.365 | 23,264,000 | -192,000 | 1.38% | 8,491,360 |
| 2021-02-18 | 2021-02-16 | 0.385 | 23,456,000 | -952,000 | 1.40% | 9,030,560 |
| 2021-02-17 | 2021-02-11 | 0.780 | 24,408,000 | -16,000 | 1.45% | 19,038,240 |
| 2021-02-09 | 2021-02-05 | 0.310 | 24,424,000 | -120,000 | 1.45% | 7,571,440 |
| 2021-01-28 | 2021-01-26 | 0.310 | 24,544,000 | -280,000 | 1.46% | 7,608,640 |
| 2021-01-27 | 2021-01-25 | 0.325 | 24,824,000 | -1,096,000 | 1.48% | 8,067,800 |
| 2021-01-18 | 2021-01-14 | 0.360 | 25,920,000 | -208,000 | 1.54% | 9,331,200 |
| 2021-01-15 | 2021-01-13 | 0.370 | 26,128,000 | -280,000 | 1.56% | 9,667,360 |
| 2021-01-05 | 2020-12-31 | 0.350 | 26,408,000 | -96,000 | 1.57% | 9,242,800 |
| 2020-12-22 | 2020-12-18 | 0.350 | 26,504,000 | -32,000 | 1.58% | 9,276,400 |
| 2020-12-18 | 2020-12-16 | 0.350 | 26,536,000 | -352,000 | 1.58% | 9,287,600 |
| 2020-12-07 | 2020-12-03 | 0.350 | 26,888,000 | -80,000 | 1.60% | 9,410,800 |
| 2020-12-01 | 2020-11-27 | 0.360 | 26,968,000 | -8,000 | 1.61% | 9,708,480 |
| 2020-11-25 | 2020-11-23 | 0.345 | 26,976,000 | -232,000 | 1.61% | 9,306,720 |
| 2020-11-11 | 2020-11-09 | 0.350 | 27,208,000 | -528,000 | 1.62% | 9,522,800 |
| 2020-10-22 | 2020-10-20 | 0.365 | 27,736,000 | -80,000 | 1.65% | 10,123,640 |
| 2020-10-07 | 2020-10-05 | 0.360 | 27,816,000 | -248,000 | 1.66% | 10,013,760 |
| 2020-10-06 | 2020-09-30 | 0.360 | 28,064,000 | -112,000 | 1.67% | 10,103,040 |
| 2020-10-05 | 2020-09-29 | 0.360 | 28,176,000 | -512,000 | 1.68% | 10,143,360 |
| 2020-09-30 | 2020-09-28 | 0.360 | 28,688,000 | -256,000 | 1.71% | 10,327,680 |
| 2020-09-29 | 2020-09-25 | 0.370 | 28,944,000 | -200,000 | 1.72% | 10,709,280 |
| 2020-09-28 | 2020-09-24 | 0.370 | 29,144,000 | -104,000 | 1.73% | 10,783,280 |
| 2020-09-25 | 2020-09-23 | 0.370 | 29,248,000 | -200,000 | 1.74% | 10,821,760 |
| 2020-09-24 | 2020-09-22 | 0.375 | 29,448,000 | +24,000 | 1.75% | 11,043,000 |
| 2020-09-23 | 2020-09-21 | 0.365 | 29,424,000 | -152,000 | 1.75% | 10,739,760 |
| 2020-09-22 | 2020-09-18 | 0.365 | 29,576,000 | -288,000 | 1.76% | 10,795,240 |
| 2020-09-21 | 2020-09-17 | 0.370 | 29,864,000 | -360,000 | 1.78% | 11,049,680 |
| 2020-09-10 | 2020-09-08 | 0.370 | 30,224,000 | -2,152,000 | 1.80% | 11,182,880 |
| 2020-08-27 | 2020-08-25 | 0.385 | 32,376,000 | +96,000 | 1.93% | 12,464,760 |
| 2020-08-24 | 2020-08-20 | 0.380 | 32,280,000 | -1,632,000 | 1.92% | 12,266,400 |
| 2020-08-19 | 2020-08-17 | 0.380 | 33,912,000 | -24,000 | 2.02% | 12,886,560 |
| 2020-08-17 | 2020-08-13 | 0.385 | 33,936,000 | -240,000 | 2.02% | 13,065,360 |
| 2020-08-13 | 2020-08-11 | 0.380 | 34,176,000 | -224,000 | 2.03% | 12,986,880 |
| 2020-08-12 | 2020-08-10 | 0.380 | 34,400,000 | -288,000 | 2.05% | 13,072,000 |
| 2020-08-10 | 2020-08-06 | 0.380 | 34,688,000 | -96,000 | 2.06% | 13,181,440 |
| 2020-08-04 | 2020-07-31 | 0.385 | 34,784,000 | -560,000 | 2.07% | 13,391,840 |
| 2020-07-31 | 2020-07-29 | 0.385 | 35,344,000 | -208,000 | 2.10% | 13,607,440 |
| 2020-07-29 | 2020-07-27 | 0.385 | 35,552,000 | -40,000 | 2.12% | 13,687,520 |
| 2020-07-24 | 2020-07-22 | 0.380 | 35,592,000 | -712,000 | 2.12% | 13,524,960 |
| 2020-07-20 | 2020-07-16 | 0.390 | 36,304,000 | -24,000 | 2.16% | 14,158,560 |
| 2020-07-17 | 2020-07-15 | 0.390 | 36,328,000 | -584,000 | 2.16% | 14,167,920 |
| 2020-07-16 | 2020-07-14 | 0.390 | 36,912,000 | -72,000 | 2.20% | 14,395,680 |
| 2020-07-15 | 2020-07-13 | 0.390 | 36,984,000 | -504,000 | 2.20% | 14,423,760 |
| 2020-07-13 | 2020-07-09 | 0.385 | 37,488,000 | -1,144,000 | 2.23% | 14,432,880 |
| 2020-07-10 | 2020-07-08 | 0.390 | 38,632,000 | -296,000 | 2.30% | 15,066,480 |
| 2020-07-08 | 2020-07-06 | 0.395 | 38,928,000 | -624,000 | 2.32% | 15,376,560 |
| 2020-06-24 | 2020-06-22 | 0.395 | 39,552,000 | -864,000 | 2.35% | 15,623,040 |
| 2020-06-19 | 2020-06-17 | 0.390 | 40,416,000 | -72,000 | 2.41% | 15,762,240 |
| 2020-06-16 | 2020-06-12 | 0.390 | 40,488,000 | -392,000 | 2.41% | 15,790,320 |
| 2020-06-15 | 2020-06-11 | 0.395 | 40,880,000 | -576,000 | 2.43% | 16,147,600 |
| 2020-06-12 | 2020-06-10 | 0.390 | 41,456,000 | -1,024,000 | 2.47% | 16,167,840 |
| 2020-06-05 | 2020-06-03 | 0.395 | 42,480,000 | -472,000 | 2.53% | 16,779,600 |
| 2020-06-04 | 2020-06-02 | 0.395 | 42,952,000 | -120,000 | 2.56% | 16,966,040 |
| 2020-06-03 | 2020-06-01 | 0.395 | 43,072,000 | -400,000 | 2.56% | 17,013,440 |
| 2020-06-02 | 2020-05-29 | 0.395 | 43,472,000 | -5,944,000 | 2.59% | 17,171,440 |
| 2020-06-01 | 2020-05-28 | 0.395 | 49,416,000 | -2,176,000 | 2.94% | 19,519,320 |
| 2020-05-29 | 2020-05-27 | 0.395 | 51,592,000 | -5,712,000 | 3.07% | 20,378,840 |
| 2020-05-28 | 2020-05-26 | 0.405 | 57,304,000 | -5,128,000 | 3.41% | 23,208,120 |
| 2020-05-27 | 2020-05-25 | 0.405 | 62,432,000 | -4,720,000 | 3.72% | 25,284,960 |
| 2020-05-26 | 2020-05-22 | 0.390 | 67,152,000 | -120,000 | 4.00% | 26,189,280 |
| 2020-05-22 | 2020-05-20 | 0.395 | 67,272,000 | -128,000 | 4.00% | 26,572,440 |
| 2020-05-08 | 2020-05-06 | 0.400 | 67,400,000 | -104,000 | 4.01% | 26,960,000 |
| 2020-05-06 | 2020-05-04 | 0.410 | 67,504,000 | -40,000 | 4.02% | 27,676,640 |
| 2020-05-05 | 2020-04-29 | 0.410 | 67,544,000 | -104,000 | 4.02% | 27,693,040 |
| 2020-04-27 | 2020-04-23 | 0.410 | 67,648,000 | -496,000 | 4.03% | 27,735,680 |
| 2020-04-24 | 2020-04-22 | 0.400 | 68,144,000 | -104,000 | 4.06% | 27,257,600 |
| 2020-04-23 | 2020-04-21 | 0.400 | 68,248,000 | -96,000 | 4.06% | 27,299,200 |
| 2020-04-16 | 2020-04-14 | 0.400 | 68,344,000 | -184,000 | 4.07% | 27,337,600 |
| 2020-04-09 | 2020-04-07 | 0.405 | 68,528,000 | -208,000 | 4.08% | 27,753,840 |
| 2020-03-20 | 2020-03-18 | 0.395 | 68,736,000 | -32,000 | 4.09% | 27,150,720 |
| 2020-03-18 | 2020-03-16 | 0.390 | 68,768,000 | -120,000 | 4.09% | 26,819,520 |
| 2020-03-13 | 2020-03-11 | 0.400 | 68,888,000 | -104,000 | 4.10% | 27,555,200 |
| 2020-03-10 | 2020-03-06 | 0.400 | 68,992,000 | -32,000 | 4.11% | 27,596,800 |
| 2020-03-09 | 2020-03-05 | 0.405 | 69,024,000 | -272,000 | 4.11% | 27,954,720 |
| 2020-03-06 | 2020-03-04 | 0.395 | 69,296,000 | -440,000 | 4.12% | 27,371,920 |
| 2020-03-04 | 2020-03-02 | 0.390 | 69,736,000 | -80,000 | 4.15% | 27,197,040 |
| 2020-03-03 | 2020-02-28 | 0.390 | 69,816,000 | -32,000 | 4.16% | 27,228,240 |
| 2020-02-19 | 2020-02-17 | 0.365 | 69,848,000 | -80,000 | 4.16% | 25,494,520 |
| 2020-02-14 | 2020-02-12 | 0.390 | 69,928,000 | -24,000 | 4.16% | 27,271,920 |
| 2020-02-06 | 2020-02-04 | 0.375 | 69,952,000 | -8,000 | 4.16% | 26,232,000 |
| 2020-02-05 | 2020-02-03 | 0.400 | 69,960,000 | +96,000 | 4.16% | 27,984,000 |
| 2020-01-29 | 2020-01-22 | 0.370 | 69,864,000 | -160,000 | 4.16% | 25,849,680 |
| 2020-01-20 | 2020-01-16 | 0.365 | 70,024,000 | -320,000 | 4.17% | 25,558,760 |
| 2020-01-17 | 2020-01-15 | 0.370 | 70,344,000 | +152,000 | 4.19% | 26,027,280 |
| 2020-01-03 | 2019-12-31 | 0.400 | 70,192,000 | -8,000 | 4.18% | 28,076,800 |
| 2019-12-23 | 2019-12-19 | 0.370 | 70,200,000 | -8,000 | 4.18% | 25,974,000 |
| 2019-12-20 | 2019-12-18 | 0.350 | 70,208,000 | -200,000 | 4.18% | 24,572,800 |
| 2019-12-19 | 2019-12-17 | 0.370 | 70,408,000 | -16,000 | 4.19% | 26,050,960 |
| 2019-12-18 | 2019-12-16 | 0.345 | 70,424,000 | -104,000 | 4.19% | 24,296,280 |
| 2019-12-10 | 2019-12-06 | 0.340 | 70,528,000 | +120,000 | 4.20% | 23,979,520 |
| 2019-11-20 | 2019-11-18 | 0.360 | 70,408,000 | +16,000 | 4.19% | 25,346,880 |
| 2019-11-04 | 2019-10-31 | 0.380 | 70,392,000 | +8,000 | 4.19% | 26,748,960 |
| 2019-10-31 | 2019-10-29 | 0.370 | 70,384,000 | -16,000 | 4.19% | 26,042,080 |
| 2019-10-29 | 2019-10-25 | 0.375 | 70,400,000 | +16,000 | 4.19% | 26,400,000 |
| 2019-10-23 | 2019-10-21 | 0.370 | 70,384,000 | -112,000 | 4.19% | 26,042,080 |
| 2019-10-09 | 2019-10-04 | 0.375 | 70,496,000 | +16,000 | 4.20% | 26,436,000 |
| 2019-09-27 | 2019-09-25 | 0.405 | 70,480,000 | -8,000 | 4.20% | 28,544,400 |
| 2019-09-26 | 2019-09-24 | 0.395 | 70,488,000 | -16,000 | 4.20% | 27,842,760 |
| 2019-09-17 | 2019-09-13 | 0.405 | 70,504,000 | -152,000 | 4.20% | 28,554,120 |
| 2019-09-16 | 2019-09-12 | 0.400 | 70,656,000 | -80,000 | 4.21% | 28,262,400 |
| 2019-08-16 | 2019-08-14 | 0.395 | 70,736,000 | +576,000 | 4.21% | 27,940,720 |
| 2019-08-15 | 2019-08-13 | 0.400 | 70,160,000 | +24,000 | 4.18% | 28,064,000 |
| 2019-08-13 | 2019-08-09 | 0.380 | 70,136,000 | +48,000 | 4.17% | 26,651,680 |
| 2019-08-07 | 2019-08-05 | 0.395 | 70,088,000 | -120,000 | 4.17% | 27,684,760 |
| 2019-07-30 | 2019-07-26 | 0.400 | 70,208,000 | -40,000 | 4.18% | 28,083,200 |
| 2019-07-26 | 2019-07-24 | 0.400 | 70,248,000 | +184,000 | 4.18% | 28,099,200 |
| 2019-07-25 | 2019-07-23 | 0.420 | 70,064,000 | -168,000 | 4.17% | 29,426,880 |
| 2019-07-24 | 2019-07-22 | 0.415 | 70,232,000 | +48,000 | 4.18% | 29,146,280 |
| 2019-07-22 | 2019-07-18 | 0.445 | 70,184,000 | +96,000 | 4.18% | 31,231,880 |
| 2019-07-08 | 2019-07-04 | 0.470 | 70,088,000 | +80,000 | 4.17% | 32,941,360 |
| 2019-07-05 | 2019-07-03 | 0.465 | 70,008,000 | +200,000 | 4.17% | 32,553,720 |
| 2019-07-04 | 2019-07-02 | 0.500 | 69,808,000 | +96,000 | 4.16% | 34,904,000 |
| 2019-07-02 | 2019-06-27 | 0.530 | 69,712,000 | +40,000 | 4.15% | 36,947,360 |
| 2019-06-28 | 2019-06-26 | 0.530 | 69,672,000 | -32,000 | 4.15% | 36,926,160 |
| 2019-06-27 | 2019-06-25 | 0.530 | 69,704,000 | -848,000 | 4.15% | 36,943,120 |
| 2019-06-26 | 2019-06-24 | 0.540 | 70,552,000 | +24,000 | 4.20% | 38,098,080 |
| 2019-06-24 | 2019-06-20 | 0.460 | 70,528,000 | -56,000 | 4.20% | 32,442,880 |
| 2019-06-21 | 2019-06-19 | 0.475 | 70,584,000 | -120,000 | 4.20% | 33,527,400 |
| 2019-06-20 | 2019-06-18 | 0.445 | 70,704,000 | -8,000 | 4.21% | 31,463,280 |
| 2019-06-18 | 2019-06-14 | 0.380 | 70,712,000 | +256,000 | 4.21% | 26,870,560 |
| 2019-06-17 | 2019-06-13 | 0.405 | 70,456,000 | +160,000 | 4.19% | 28,534,680 |
| 2019-06-14 | 2019-06-12 | 0.370 | 70,296,000 | -192,000 | 5.02% | 26,009,520 |
| 2019-06-13 | 2019-06-11 | 0.390 | 70,488,000 | +56,000 | 5.03% | 27,490,320 |
| 2019-06-10 | 2019-06-05 | 0.415 | 70,432,000 | -8,000 | 5.03% | 29,229,280 |
| 2019-06-06 | 2019-06-04 | 0.385 | 70,440,000 | +160,000 | 5.03% | 27,119,400 |
| 2019-06-05 | 2019-06-03 | 0.385 | 70,280,000 | +248,000 | 5.02% | 27,057,800 |
| 2019-06-03 | 2019-05-30 | 0.395 | 70,032,000 | +8,000 | 5.00% | 27,662,640 |
| 2019-05-29 | 2019-05-27 | 0.395 | 70,024,000 | -80,000 | 5.00% | 27,659,480 |
| 2019-05-27 | 2019-05-23 | 0.390 | 70,104,000 | +80,000 | 5.01% | 27,340,560 |
| 2019-05-20 | 2019-05-16 | 0.390 | 70,024,000 | +1,080,000 | 5.00% | 27,309,360 |
| 2019-05-17 | 2019-05-15 | 0.395 | 68,944,000 | +88,000 | 4.92% | 27,232,880 |
| 2019-05-15 | 2019-05-10 | 0.470 | 68,856,000 | +8,000 | 4.92% | 32,362,320 |
| 2019-05-10 | 2019-05-08 | 0.465 | 68,848,000 | +40,000 | 4.92% | 32,014,320 |
| 2019-05-09 | 2019-05-07 | 0.470 | 68,808,000 | +888,000 | 4.91% | 32,339,760 |
| 2019-05-08 | 2019-05-06 | 0.470 | 67,920,000 | -8,000 | 4.85% | 31,922,400 |
| 2019-05-07 | 2019-05-03 | 0.470 | 67,928,000 | +80,000 | 4.85% | 31,926,160 |
| 2019-05-06 | 2019-05-02 | 0.470 | 67,848,000 | +440,000 | 4.85% | 31,888,560 |
| 2019-05-03 | 2019-04-30 | 0.470 | 67,408,000 | -8,000 | 4.81% | 31,681,760 |
| 2019-05-02 | 2019-04-29 | 0.465 | 67,416,000 | +408,000 | 4.82% | 31,348,440 |
| 2019-04-30 | 2019-04-26 | 0.465 | 67,008,000 | +312,000 | 4.79% | 31,158,720 |
| 2019-04-26 | 2019-04-24 | 0.470 | 66,696,000 | +16,000 | 4.76% | 31,347,120 |
| 2019-04-24 | 2019-04-18 | 0.465 | 66,680,000 | +48,000 | 4.76% | 31,006,200 |
| 2019-04-18 | 2019-04-16 | 0.465 | 66,632,000 | +240,000 | 4.76% | 30,983,880 |
| 2019-04-17 | 2019-04-15 | 0.460 | 66,392,000 | +64,000 | 4.74% | 30,540,320 |
| 2019-04-16 | 2019-04-12 | 0.465 | 66,328,000 | +1,496,000 | 4.74% | 30,842,520 |
| 2019-04-15 | 2019-04-11 | 0.475 | 64,832,000 | +4,360,000 | 4.63% | 30,795,200 |
| 2019-04-12 | 2019-04-10 | 0.470 | 60,472,000 | +832,000 | 4.32% | 28,421,840 |
| 2019-04-11 | 2019-04-09 | 0.470 | 59,640,000 | +520,000 | 4.26% | 28,030,800 |
| 2019-04-10 | 2019-04-08 | 0.460 | 59,120,000 | +88,000 | 4.22% | 27,195,200 |
| 2019-04-09 | 2019-04-04 | 0.490 | 59,032,000 | +72,000 | 4.22% | 28,925,680 |
| 2019-04-08 | 2019-04-03 | 0.510 | 58,960,000 | +144,000 | 4.21% | 30,069,600 |
| 2019-04-04 | 2019-04-02 | 0.500 | 58,816,000 | +56,000 | 4.20% | 29,408,000 |
| 2019-04-02 | 2019-03-29 | 0.530 | 58,760,000 | +200,000 | 4.20% | 31,142,800 |
| 2019-04-01 | 2019-03-28 | 0.530 | 58,560,000 | +64,000 | 4.18% | 31,036,800 |
| 2019-03-26 | 2019-03-22 | 0.540 | 58,496,000 | -128,000 | 4.18% | 31,587,840 |
| 2019-03-25 | 2019-03-21 | 0.530 | 58,624,000 | -24,000 | 4.19% | 31,070,720 |
| 2019-03-21 | 2019-03-19 | 0.520 | 58,648,000 | -8,000 | 4.19% | 30,496,960 |
| 2019-03-20 | 2019-03-18 | 0.500 | 58,656,000 | +8,000 | 4.19% | 29,328,000 |
| 2019-03-15 | 2019-03-13 | 0.510 | 58,648,000 | -16,000 | 4.19% | 29,910,480 |
| 2019-03-14 | 2019-03-12 | 0.500 | 58,664,000 | -16,000 | 4.19% | 29,332,000 |
| 2019-03-12 | 2019-03-08 | 0.490 | 58,680,000 | +48,000 | 4.19% | 28,753,200 |
| 2019-03-11 | 2019-03-07 | 0.520 | 58,632,000 | -88,000 | 4.19% | 30,488,640 |
| 2019-03-08 | 2019-03-06 | 0.530 | 58,720,000 | -16,000 | 4.19% | 31,121,600 |
| 2019-03-05 | 2019-03-01 | 0.500 | 58,736,000 | +80,000 | 4.20% | 29,368,000 |
| 2019-03-01 | 2019-02-27 | 0.510 | 58,656,000 | -16,000 | 4.19% | 29,914,560 |
| 2019-02-28 | 2019-02-26 | 0.500 | 58,672,000 | +16,000 | 4.19% | 29,336,000 |
| 2019-02-27 | 2019-02-25 | 0.510 | 58,656,000 | -64,000 | 4.19% | 29,914,560 |
| 2019-02-26 | 2019-02-22 | 0.500 | 58,720,000 | +40,000 | 4.19% | 29,360,000 |
| 2019-02-25 | 2019-02-21 | 0.520 | 58,680,000 | -56,000 | 4.19% | 30,513,600 |
| 2019-02-21 | 2019-02-19 | 0.530 | 58,736,000 | -664,000 | 4.20% | 31,130,080 |
| 2019-02-20 | 2019-02-18 | 0.520 | 59,400,000 | -344,000 | 4.24% | 30,888,000 |
| 2019-02-19 | 2019-02-15 | 0.520 | 59,744,000 | -880,000 | 4.27% | 31,066,880 |
| 2019-02-18 | 2019-02-14 | 0.570 | 60,624,000 | +904,000 | 4.33% | 34,555,680 |
| 2019-02-15 | 2019-02-13 | 0.520 | 59,720,000 | +176,000 | 4.27% | 31,054,400 |
| 2019-02-14 | 2019-02-12 | 0.510 | 59,544,000 | +14,104,000 | 4.25% | 30,367,440 |
| 2019-02-13 | 2019-02-11 | 0.530 | 45,440,000 | -8,000 | 3.25% | 24,083,200 |
| 2019-02-08 | 2019-01-31 | 0.530 | 45,448,000 | +296,000 | 3.25% | 24,087,440 |
| 2019-01-30 | 2019-01-28 | 0.530 | 45,152,000 | -8,000 | 3.23% | 23,930,560 |
| 2019-01-29 | 2019-01-25 | 0.540 | 45,160,000 | +80,000 | 3.23% | 24,386,400 |
| 2019-01-28 | 2019-01-24 | 0.530 | 45,080,000 | -32,000 | 3.22% | 23,892,400 |
| 2019-01-24 | 2019-01-22 | 0.540 | 45,112,000 | +160,000 | 3.22% | 24,360,480 |
| 2019-01-23 | 2019-01-21 | 0.550 | 44,952,000 | +744,000 | 3.21% | 24,723,600 |
| 2019-01-22 | 2019-01-18 | 0.530 | 44,208,000 | +80,000 | 3.16% | 23,430,240 |
| 2019-01-21 | 2019-01-17 | 0.510 | 44,128,000 | +512,000 | 3.15% | 22,505,280 |
| 2019-01-18 | 2019-01-16 | 0.540 | 43,616,000 | +336,000 | 3.12% | 23,552,640 |
| 2019-01-17 | 2019-01-15 | 0.530 | 43,280,000 | +344,000 | 3.09% | 22,938,400 |
| 2019-01-16 | 2019-01-14 | 0.530 | 42,936,000 | +248,000 | 3.07% | 22,756,080 |
| 2019-01-15 | 2019-01-11 | 0.530 | 42,688,000 | +2,656,000 | 3.05% | 22,624,640 |
| 2019-01-14 | 2019-01-10 | 0.370 | 40,032,000 | +1,208,000 | 2.86% | 14,811,840 |
| 2019-01-11 | 2019-01-09 | 0.385 | 38,824,000 | +1,216,000 | 2.77% | 14,947,240 |
| 2019-01-10 | 2019-01-08 | 0.385 | 37,608,000 | +1,224,000 | 2.69% | 14,479,080 |
| 2019-01-09 | 2019-01-07 | 0.385 | 36,384,000 | +536,000 | 2.60% | 14,007,840 |
| 2019-01-08 | 2019-01-04 | 0.410 | 35,848,000 | +224,000 | 2.56% | 14,697,680 |
| 2019-01-07 | 2019-01-03 | 0.435 | 35,624,000 | +168,000 | 2.54% | 15,496,440 |
| 2019-01-03 | 2018-12-31 | 0.510 | 35,456,000 | +8,000 | 2.53% | 18,082,560 |
| 2018-12-21 | 2018-12-19 | 0.560 | 35,448,000 | +96,000 | 2.53% | 19,850,880 |
| 2018-12-18 | 2018-12-14 | 0.580 | 35,352,000 | +168,000 | 2.53% | 20,504,160 |
| 2018-12-14 | 2018-12-12 | 0.580 | 35,184,000 | -192,000 | 2.51% | 20,406,720 |
| 2018-12-13 | 2018-12-11 | 0.590 | 35,376,000 | +1,064,000 | 2.53% | 20,871,840 |
| 2018-12-12 | 2018-12-10 | 0.580 | 34,312,000 | +456,000 | 2.45% | 19,900,960 |
| 2018-12-11 | 2018-12-07 | 0.550 | 33,856,000 | +88,000 | 2.42% | 18,620,800 |
| 2018-12-07 | 2018-12-05 | 0.580 | 33,768,000 | +680,000 | 2.41% | 19,585,440 |
| 2018-12-06 | 2018-12-04 | 0.550 | 33,088,000 | -1,704,000 | 2.36% | 18,198,400 |
| 2018-12-05 | 2018-12-03 | 0.590 | 34,792,000 | +1,008,000 | 2.49% | 20,527,280 |
| 2018-12-04 | 2018-11-30 | 0.530 | 33,784,000 | +400,000 | 2.41% | 17,905,520 |
| 2018-12-03 | 2018-11-29 | 0.510 | 33,384,000 | +2,728,000 | 2.38% | 17,025,840 |
| 2018-11-26 | 2018-11-22 | 0.435 | 30,656,000 | +1,288,000 | 2.19% | 13,335,360 |
| 2018-11-23 | 2018-11-21 | 0.435 | 29,368,000 | +1,064,000 | 2.10% | 12,775,080 |
| 2018-11-22 | 2018-11-20 | 0.475 | 28,304,000 | +1,296,000 | 2.02% | 13,444,400 |
| 2018-11-21 | 2018-11-19 | 0.460 | 27,008,000 | +3,384,000 | 1.93% | 12,423,680 |
| 2018-11-20 | 2018-11-16 | 0.520 | 23,624,000 | +512,000 | 1.69% | 12,284,480 |
| 2018-11-19 | 2018-11-15 | 0.520 | 23,112,000 | +424,000 | 1.65% | 12,018,240 |
| 2018-11-16 | 2018-11-14 | 0.650 | 22,688,000 | +1,856,000 | 1.62% | 14,747,200 |
| 2018-11-15 | 2018-11-13 | 0.670 | 20,832,000 | +672,000 | 1.49% | 13,957,440 |
| 2018-11-14 | 2018-11-12 | 0.660 | 20,160,000 | +1,360,000 | 1.44% | 13,305,600 |
| 2018-11-13 | 2018-11-09 | 0.660 | 18,800,000 | +88,000 | 1.34% | 12,408,000 |
| 2018-11-12 | 2018-11-08 | 0.660 | 18,712,000 | +872,000 | 1.34% | 12,349,920 |
| 2018-11-08 | 2018-11-06 | 0.600 | 17,840,000 | +1,048,000 | 1.27% | 10,704,000 |
| 2018-11-07 | 2018-11-05 | 0.700 | 16,792,000 | +1,368,000 | 1.20% | 11,754,400 |
| 2018-11-06 | 2018-11-02 | 0.550 | 15,424,000 | +632,000 | 1.10% | 8,483,200 |
| 2018-11-05 | 2018-11-01 | 0.530 | 14,792,000 | -112,000 | 1.06% | 7,839,760 |
| 2018-11-02 | 2018-10-31 | 0.520 | 14,904,000 | +192,000 | 1.06% | 7,750,080 |
| 2018-11-01 | 2018-10-30 | 0.530 | 14,712,000 | +656,000 | 1.05% | 7,797,360 |
| 2018-10-31 | 2018-10-29 | 0.540 | 14,056,000 | +1,160,000 | 1.00% | 7,590,240 |
| 2018-10-30 | 2018-10-26 | 0.500 | 12,896,000 | +520,000 | 0.92% | 6,448,000 |
| 2018-10-29 | 2018-10-25 | 0.490 | 12,376,000 | +1,416,000 | 0.88% | 6,064,240 |
| 2018-10-26 | 2018-10-24 | 0.490 | 10,960,000 | +240,000 | 0.78% | 5,370,400 |
| 2018-10-24 | 2018-10-22 | 0.500 | 10,720,000 | +1,144,000 | 0.77% | 5,360,000 |
| 2018-10-23 | 2018-10-19 | 0.500 | 9,576,000 | +1,568,000 | 0.68% | 4,788,000 |
| 2018-10-22 | 2018-10-18 | 0.480 | 8,008,000 | +1,264,000 | 0.57% | 3,843,840 |
| 2018-10-19 | 2018-10-16 | 0.410 | 6,744,000 | -8,000 | 0.48% | 2,765,040 |
| 2018-10-18 | 2018-10-15 | 0.405 | 6,752,000 | +16,000 | 0.48% | 2,734,560 |
| 2018-10-16 | 2018-10-12 | 0.410 | 6,736,000 | +24,000 | 0.48% | 2,761,760 |
| 2018-10-15 | 2018-10-11 | 0.405 | 6,712,000 | +48,000 | 0.48% | 2,718,360 |
| 2018-10-12 | 2018-10-10 | 0.435 | 6,664,000 | +16,000 | 0.48% | 2,898,840 |
| 2018-10-11 | 2018-10-09 | 0.440 | 6,648,000 | -184,000 | 0.47% | 2,925,120 |
| 2018-10-10 | 2018-10-08 | 0.435 | 6,832,000 | +144,000 | 0.49% | 2,971,920 |
| 2018-10-09 | 2018-10-05 | 0.445 | 6,688,000 | -360,000 | 0.48% | 2,976,160 |
| 2018-10-04 | 2018-10-02 | 0.430 | 7,048,000 | +40,000 | 0.50% | 3,030,640 |
| 2018-10-03 | 2018-09-28 | 0.445 | 7,008,000 | +24,000 | 0.50% | 3,118,560 |
| 2018-09-28 | 2018-09-26 | 0.435 | 6,984,000 | -16,000 | 0.50% | 3,038,040 |
| 2018-09-21 | 2018-09-19 | 0.440 | 7,000,000 | +584,000 | 0.50% | 3,080,000 |
| 2018-09-20 | 2018-09-18 | 0.420 | 6,416,000 | -168,000 | 0.46% | 2,694,720 |
| 2018-09-18 | 2018-09-14 | 0.390 | 6,584,000 | -3,584,000 | 0.47% | 2,567,760 |
| 2018-09-17 | 2018-09-13 | 0.405 | 10,168,000 | -152,000 | 0.73% | 4,118,040 |
| 2018-09-14 | 2018-09-12 | 0.385 | 10,320,000 | -8,000 | 0.74% | 3,973,200 |
| 2018-09-13 | 2018-09-11 | 0.390 | 10,328,000 | -200,000 | 0.74% | 4,027,920 |
| 2018-09-12 | 2018-09-10 | 0.380 | 10,528,000 | -32,000 | 0.75% | 4,000,640 |
| 2018-09-11 | 2018-09-07 | 0.395 | 10,560,000 | -56,000 | 0.75% | 4,171,200 |
| 2018-09-05 | 2018-09-03 | 0.425 | 10,616,000 | +32,000 | 0.76% | 4,511,800 |
| 2018-09-04 | 2018-08-31 | 0.440 | 10,584,000 | -104,000 | 0.76% | 4,656,960 |
| 2018-09-03 | 2018-08-30 | 0.440 | 10,688,000 | +3,824,000 | 0.76% | 4,702,720 |
| 2018-08-31 | 2018-08-29 | 0.440 | 6,864,000 | -32,000 | 0.49% | 3,020,160 |
| 2018-08-30 | 2018-08-28 | 0.460 | 6,896,000 | -40,000 | 0.49% | 3,172,160 |
| 2018-08-27 | 2018-08-23 | 0.435 | 6,936,000 | +72,000 | 0.50% | 3,017,160 |
| 2018-08-24 | 2018-08-22 | 0.455 | 6,864,000 | -2,792,000 | 0.49% | 3,123,120 |
| 2018-08-22 | 2018-08-20 | 0.465 | 9,656,000 | -32,000 | 0.69% | 4,490,040 |
| 2018-08-21 | 2018-08-17 | 0.465 | 9,688,000 | +96,000 | 0.69% | 4,504,920 |
| 2018-08-20 | 2018-08-16 | 0.480 | 9,592,000 | +608,000 | 0.69% | 4,604,160 |
| 2018-08-17 | 2018-08-15 | 0.495 | 8,984,000 | +160,000 | 0.64% | 4,447,080 |
| 2018-08-16 | 2018-08-14 | 0.520 | 8,824,000 | +520,000 | 0.63% | 4,588,480 |
| 2018-08-15 | 2018-08-13 | 0.510 | 8,304,000 | -160,000 | 0.59% | 4,235,040 |
| 2018-08-14 | 2018-08-10 | 0.485 | 8,464,000 | +80,000 | 0.60% | 4,105,040 |
| 2018-08-13 | 2018-08-09 | 0.475 | 8,384,000 | -24,000 | 0.60% | 3,982,400 |
| 2018-08-10 | 2018-08-08 | 0.500 | 8,408,000 | +192,000 | 0.60% | 4,204,000 |
| 2018-08-09 | 2018-08-07 | 0.475 | 8,216,000 | +160,000 | 0.59% | 3,902,600 |
| 2018-08-08 | 2018-08-06 | 0.460 | 8,056,000 | -32,000 | 0.58% | 3,705,760 |
| 2018-08-07 | 2018-08-03 | 0.465 | 8,088,000 | -24,000 | 0.58% | 3,760,920 |
| 2018-08-06 | 2018-08-02 | 0.460 | 8,112,000 | +24,000 | 0.58% | 3,731,520 |
| 2018-08-03 | 2018-08-01 | 0.450 | 8,088,000 | +120,000 | 0.58% | 3,639,600 |
| 2018-08-01 | 2018-07-30 | 0.440 | 7,968,000 | +80,000 | 0.57% | 3,505,920 |
| 2018-07-31 | 2018-07-27 | 0.470 | 7,888,000 | +344,000 | 0.56% | 3,707,360 |
| 2018-07-30 | 2018-07-26 | 0.490 | 7,544,000 | +408,000 | 0.54% | 3,696,560 |
| 2018-07-27 | 2018-07-25 | 0.495 | 7,136,000 | +480,000 | 0.51% | 3,532,320 |
| 2018-07-26 | 2018-07-24 | 0.450 | 6,656,000 | -8,000 | 0.48% | 2,995,200 |
| 2018-07-25 | 2018-07-23 | 0.435 | 6,664,000 | +24,000 | 0.48% | 2,898,840 |
| 2018-07-24 | 2018-07-20 | 0.440 | 6,640,000 | -144,000 | 0.47% | 2,921,600 |
| 2018-07-23 | 2018-07-19 | 0.435 | 6,784,000 | +24,000 | 0.48% | 2,951,040 |
| 2018-07-20 | 2018-07-18 | 0.445 | 6,760,000 | -424,000 | 0.48% | 3,008,200 |
| 2018-07-19 | 2018-07-17 | 0.440 | 7,184,000 | -16,000 | 0.51% | 3,160,960 |
| 2018-07-18 | 2018-07-16 | 0.440 | 7,200,000 | -1,304,000 | 0.51% | 3,168,000 |
| 2018-07-17 | 2018-07-13 | 0.435 | 8,504,000 | -608,000 | 0.61% | 3,699,240 |
| 2018-07-13 | 2018-07-11 | 0.335 | 9,112,000 | -32,000 | 0.65% | 3,052,520 |
| 2018-07-12 | 2018-07-10 | 0.330 | 9,144,000 | +48,000 | 0.65% | 3,017,520 |
| 2018-07-10 | 2018-07-06 | 0.330 | 9,096,000 | +120,000 | 0.65% | 3,001,680 |
| 2018-07-09 | 2018-07-05 | 0.330 | 8,976,000 | -32,000 | 0.64% | 2,962,080 |
| 2018-07-06 | 2018-07-04 | 0.325 | 9,008,000 | +8,000 | 0.64% | 2,927,600 |
| 2018-07-05 | 2018-07-03 | 0.335 | 9,000,000 | +104,000 | 0.64% | 3,015,000 |
| 2018-07-04 | 2018-06-29 | 0.340 | 8,896,000 | -32,000 | 0.64% | 3,024,640 |
| 2018-07-03 | 2018-06-28 | 0.340 | 8,928,000 | -48,000 | 0.64% | 3,035,520 |
| 2018-06-29 | 2018-06-27 | 0.350 | 8,976,000 | +80,000 | 0.64% | 3,141,600 |
| 2018-06-28 | 2018-06-26 | 0.350 | 8,896,000 | +160,000 | 0.64% | 3,113,600 |
| 2018-06-27 | 2018-06-25 | 0.355 | 8,736,000 | +24,000 | 0.62% | 3,101,280 |
| 2018-06-25 | 2018-06-21 | 0.355 | 8,712,000 | -16,000 | 0.62% | 3,092,760 |
| 2018-06-22 | 2018-06-20 | 0.350 | 8,728,000 | -40,000 | 0.62% | 3,054,800 |
| 2018-06-21 | 2018-06-19 | 0.350 | 8,768,000 | +192,000 | 0.63% | 3,068,800 |
| 2018-06-20 | 2018-06-15 | 0.370 | 8,576,000 | +8,000 | 0.61% | 3,173,120 |
| 2018-06-15 | 2018-06-13 | 0.375 | 8,568,000 | -240,000 | 0.61% | 3,213,000 |
| 2018-06-14 | 2018-06-12 | 0.380 | 8,808,000 | -224,000 | 0.63% | 3,347,040 |
| 2018-06-12 | 2018-06-08 | 0.365 | 9,032,000 | +80,000 | 0.65% | 3,296,680 |
| 2018-06-11 | 2018-06-07 | 0.370 | 8,952,000 | +264,000 | 0.64% | 3,312,240 |
| 2018-06-08 | 2018-06-06 | 0.370 | 8,688,000 | -32,000 | 0.62% | 3,214,560 |
| 2018-06-06 | 2018-06-04 | 0.380 | 8,720,000 | -24,000 | 0.62% | 3,313,600 |
| 2018-06-05 | 2018-06-01 | 0.385 | 8,744,000 | -40,000 | 0.62% | 3,366,440 |
| 2018-06-04 | 2018-05-31 | 0.380 | 8,784,000 | +16,000 | 0.63% | 3,337,920 |
| 2018-06-01 | 2018-05-30 | 0.375 | 8,768,000 | +648,000 | 0.63% | 3,288,000 |
| 2018-05-31 | 2018-05-29 | 0.395 | 8,120,000 | +16,000 | 0.58% | 3,207,400 |
| 2018-05-30 | 2018-05-28 | 0.385 | 8,104,000 | +8,000 | 0.58% | 3,120,040 |
| 2018-05-29 | 2018-05-25 | 0.395 | 8,096,000 | -24,000 | 0.58% | 3,197,920 |
| 2018-05-28 | 2018-05-24 | 0.395 | 8,120,000 | +40,000 | 0.58% | 3,207,400 |
| 2018-05-25 | 2018-05-23 | 0.400 | 8,080,000 | -8,000 | 0.58% | 3,232,000 |
| 2018-05-24 | 2018-05-21 | 0.380 | 8,088,000 | +200,000 | 0.58% | 3,073,440 |
| 2018-05-23 | 2018-05-18 | 0.395 | 7,888,000 | -24,000 | 0.56% | 3,115,760 |
| 2018-05-21 | 2018-05-17 | 0.395 | 7,912,000 | -48,000 | 0.57% | 3,125,240 |
| 2018-05-18 | 2018-05-16 | 0.395 | 7,960,000 | +8,000 | 0.57% | 3,144,200 |
| 2018-05-17 | 2018-05-15 | 0.395 | 7,952,000 | -280,000 | 0.57% | 3,141,040 |
| 2018-05-16 | 2018-05-14 | 0.395 | 8,232,000 | +112,000 | 0.59% | 3,251,640 |
| 2018-05-15 | 2018-05-11 | 0.405 | 8,120,000 | -208,000 | 0.58% | 3,288,600 |
| 2018-05-14 | 2018-05-10 | 0.410 | 8,328,000 | +40,000 | 0.59% | 3,414,480 |
| 2018-05-11 | 2018-05-09 | 0.420 | 8,288,000 | +384,000 | 0.59% | 3,480,960 |
| 2018-05-10 | 2018-05-08 | 0.425 | 7,904,000 | -40,000 | 0.56% | 3,359,200 |
| 2018-05-09 | 2018-05-07 | 0.420 | 7,944,000 | +400,000 | 0.57% | 3,336,480 |
| 2018-05-08 | 2018-05-04 | 0.400 | 7,544,000 | -120,000 | 0.54% | 3,017,600 |
| 2018-05-07 | 2018-05-03 | 0.400 | 7,664,000 | -736,000 | 0.55% | 3,065,600 |
| 2018-05-04 | 2018-05-02 | 0.395 | 8,400,000 | -136,000 | 0.60% | 3,318,000 |
| 2018-05-03 | 2018-04-30 | 0.375 | 8,536,000 | -64,000 | 0.61% | 3,201,000 |
| 2018-05-02 | 2018-04-27 | 0.385 | 8,600,000 | -136,000 | 0.61% | 3,311,000 |
| 2018-04-30 | 2018-04-26 | 0.375 | 8,736,000 | +72,000 | 0.62% | 3,276,000 |
| 2018-04-27 | 2018-04-25 | 0.395 | 8,664,000 | +824,000 | 0.62% | 3,422,280 |
| 2018-04-26 | 2018-04-24 | 0.375 | 7,840,000 | -632,000 | 0.56% | 2,940,000 |
| 2018-04-25 | 2018-04-23 | 0.355 | 8,472,000 | -16,000 | 0.61% | 3,007,560 |
| 2018-04-23 | 2018-04-19 | 0.335 | 8,488,000 | -64,000 | 0.61% | 2,843,480 |
| 2018-04-19 | 2018-04-17 | 0.335 | 8,552,000 | +160,000 | 0.61% | 2,864,920 |
| 2018-04-17 | 2018-04-13 | 0.340 | 8,392,000 | +168,000 | 0.60% | 2,853,280 |
| 2018-04-16 | 2018-04-12 | 0.340 | 8,224,000 | -8,000 | 0.59% | 2,796,160 |
| 2018-04-12 | 2018-04-10 | 0.340 | 8,232,000 | +88,000 | 0.59% | 2,798,880 |
| 2018-04-11 | 2018-04-09 | 0.350 | 8,144,000 | -152,000 | 0.58% | 2,850,400 |
| 2018-04-10 | 2018-04-06 | 0.345 | 8,296,000 | -104,000 | 0.59% | 2,862,120 |
| 2018-04-09 | 2018-04-04 | 0.355 | 8,400,000 | +80,000 | 0.60% | 2,982,000 |
| 2018-04-06 | 2018-04-03 | 0.365 | 8,320,000 | -32,000 | 0.59% | 3,036,800 |
| 2018-04-04 | 2018-03-29 | 0.360 | 8,352,000 | -104,000 | 0.60% | 3,006,720 |
| 2018-04-03 | 2018-03-28 | 0.350 | 8,456,000 | -40,000 | 0.60% | 2,959,600 |
| 2018-03-28 | 2018-03-26 | 0.340 | 8,496,000 | -8,000 | 0.61% | 2,888,640 |
| 2018-03-27 | 2018-03-23 | 0.345 | 8,504,000 | +64,000 | 0.61% | 2,933,880 |
| 2018-03-26 | 2018-03-22 | 0.355 | 8,440,000 | -112,000 | 0.60% | 2,996,200 |
| 2018-03-23 | 2018-03-21 | 0.365 | 8,552,000 | +72,000 | 0.61% | 3,121,480 |
| 2018-03-22 | 2018-03-20 | 0.370 | 8,480,000 | -80,000 | 0.61% | 3,137,600 |
| 2018-03-21 | 2018-03-19 | 0.370 | 8,560,000 | +80,000 | 0.61% | 3,167,200 |
| 2018-03-20 | 2018-03-16 | 0.375 | 8,480,000 | -48,000 | 0.61% | 3,180,000 |
| 2018-03-19 | 2018-03-15 | 0.385 | 8,528,000 | +736,000 | 0.61% | 3,283,280 |
| 2018-03-16 | 2018-03-14 | 0.370 | 7,792,000 | -344,000 | 0.56% | 2,883,040 |
| 2018-03-15 | 2018-03-13 | 0.350 | 8,136,000 | +32,000 | 0.58% | 2,847,600 |
| 2018-03-14 | 2018-03-12 | 0.340 | 8,104,000 | -8,000 | 0.58% | 2,755,360 |
| 2018-03-13 | 2018-03-09 | 0.330 | 8,112,000 | +400,000 | 0.58% | 2,676,960 |
| 2018-03-12 | 2018-03-08 | 0.335 | 7,712,000 | +224,000 | 0.55% | 2,583,520 |
| 2018-03-09 | 2018-03-07 | 0.335 | 7,488,000 | +8,000 | 0.53% | 2,508,480 |
| 2018-03-07 | 2018-03-05 | 0.335 | 7,480,000 | +8,000 | 0.53% | 2,505,800 |
| 2018-03-06 | 2018-03-02 | 0.345 | 7,472,000 | -48,000 | 0.53% | 2,577,840 |
| 2018-03-01 | 2018-02-27 | 0.330 | 7,520,000 | -40,000 | 0.54% | 2,481,600 |
| 2018-02-28 | 2018-02-26 | 0.335 | 7,560,000 | +32,000 | 0.54% | 2,532,600 |
| 2018-02-27 | 2018-02-23 | 0.340 | 7,528,000 | -224,000 | 0.54% | 2,559,520 |
| 2018-02-26 | 2018-02-22 | 0.330 | 7,752,000 | +8,000 | 0.55% | 2,558,160 |
| 2018-02-23 | 2018-02-21 | 0.330 | 7,744,000 | +16,000 | 0.55% | 2,555,520 |
| 2018-02-22 | 2018-02-20 | 0.330 | 7,728,000 | -160,000 | 0.55% | 2,550,240 |
| 2018-02-21 | 2018-02-15 | 0.325 | 7,888,000 | +16,000 | 0.56% | 2,563,600 |
| 2018-02-20 | 2018-02-13 | 0.330 | 7,872,000 | +160,000 | 0.56% | 2,597,760 |
| 2018-02-14 | 2018-02-12 | 0.325 | 7,712,000 | -80,000 | 0.55% | 2,506,400 |
| 2018-02-13 | 2018-02-09 | 0.320 | 7,792,000 | +24,000 | 0.56% | 2,493,440 |
| 2018-02-09 | 2018-02-07 | 0.320 | 7,768,000 | +88,000 | 0.55% | 2,485,760 |
| 2018-02-07 | 2018-02-05 | 0.320 | 7,680,000 | +48,000 | 0.55% | 2,457,600 |
| 2018-02-06 | 2018-02-02 | 0.325 | 7,632,000 | +96,000 | 0.55% | 2,480,400 |
| 2018-02-05 | 2018-02-01 | 0.340 | 7,536,000 | +8,000 | 0.54% | 2,562,240 |
| 2018-02-01 | 2018-01-30 | 0.335 | 7,528,000 | -224,000 | 0.54% | 2,521,880 |
| 2018-01-31 | 2018-01-29 | 0.335 | 7,752,000 | +152,000 | 0.55% | 2,596,920 |
| 2018-01-30 | 2018-01-26 | 0.340 | 7,600,000 | +2,424,000 | 0.54% | 2,584,000 |
| 2018-01-25 | 2018-01-23 | 0.320 | 5,176,000 | -48,000 | 0.37% | 1,656,320 |
| 2018-01-23 | 2018-01-19 | 0.320 | 5,224,000 | +8,000 | 0.37% | 1,671,680 |
| 2018-01-22 | 2018-01-18 | 0.335 | 5,216,000 | +120,000 | 0.37% | 1,747,360 |
| 2018-01-19 | 2018-01-17 | 0.335 | 5,096,000 | +312,000 | 0.36% | 1,707,160 |
| 2018-01-18 | 2018-01-16 | 0.355 | 4,784,000 | +80,000 | 0.34% | 1,698,320 |
| 2018-01-17 | 2018-01-15 | 0.355 | 4,704,000 | +16,000 | 0.34% | 1,669,920 |
| 2018-01-16 | 2018-01-12 | 0.360 | 4,688,000 | +80,000 | 0.33% | 1,687,680 |
| 2018-01-15 | 2018-01-11 | 0.360 | 4,608,000 | +16,000 | 0.33% | 1,658,880 |
| 2018-01-12 | 2018-01-10 | 0.370 | 4,592,000 | -56,000 | 0.33% | 1,699,040 |
| 2018-01-11 | 2018-01-09 | 0.365 | 4,648,000 | -88,000 | 0.33% | 1,696,520 |
| 2018-01-10 | 2018-01-08 | 0.355 | 4,736,000 | -168,000 | 0.34% | 1,681,280 |
| 2018-01-09 | 2018-01-05 | 0.345 | 4,904,000 | +8,000 | 0.35% | 1,691,880 |
| 2018-01-05 | 2018-01-03 | 0.350 | 4,896,000 | +48,000 | 0.35% | 1,713,600 |
| 2018-01-04 | 2018-01-02 | 0.350 | 4,848,000 | -40,000 | 0.35% | 1,696,800 |
| 2018-01-02 | 2017-12-28 | 0.345 | 4,888,000 | -8,000 | 0.35% | 1,686,360 |
| 2017-12-27 | 2017-12-21 | 0.345 | 4,896,000 | +40,000 | 0.35% | 1,689,120 |
| 2017-12-22 | 2017-12-20 | 0.350 | 4,856,000 | -8,000 | 0.35% | 1,699,600 |
| 2017-12-21 | 2017-12-19 | 0.350 | 4,864,000 | -112,000 | 0.35% | 1,702,400 |
| 2017-12-19 | 2017-12-15 | 0.355 | 4,976,000 | -40,000 | 0.36% | 1,766,480 |
| 2017-12-18 | 2017-12-14 | 0.365 | 5,016,000 | -8,000 | 0.36% | 1,830,840 |
| 2017-12-15 | 2017-12-13 | 0.350 | 5,024,000 | -8,000 | 0.36% | 1,758,400 |
| 2017-12-14 | 2017-12-12 | 0.345 | 5,032,000 | +96,000 | 0.36% | 1,736,040 |
| 2017-12-13 | 2017-12-11 | 0.355 | 4,936,000 | +8,000 | 0.35% | 1,752,280 |
| 2017-12-12 | 2017-12-08 | 0.350 | 4,928,000 | +232,000 | 0.35% | 1,724,800 |
| 2017-12-08 | 2017-12-06 | 0.360 | 4,696,000 | -24,000 | 0.34% | 1,690,560 |
| 2017-12-07 | 2017-12-05 | 0.370 | 4,720,000 | -40,000 | 0.34% | 1,746,400 |
| 2017-12-06 | 2017-12-04 | 0.380 | 4,760,000 | +200,000 | 0.34% | 1,808,800 |
| 2017-12-05 | 2017-12-01 | 0.370 | 4,560,000 | +16,000 | 0.33% | 1,687,200 |
| 2017-12-04 | 2017-11-30 | 0.370 | 4,544,000 | -24,000 | 0.32% | 1,681,280 |
| 2017-12-01 | 2017-11-29 | 0.365 | 4,568,000 | -208,000 | 0.33% | 1,667,320 |
| 2017-11-30 | 2017-11-28 | 0.360 | 4,776,000 | -32,000 | 0.34% | 1,719,360 |
| 2017-11-29 | 2017-11-27 | 0.355 | 4,808,000 | -120,000 | 0.34% | 1,706,840 |
| 2017-11-28 | 2017-11-24 | 0.360 | 4,928,000 | +24,000 | 0.35% | 1,774,080 |
| 2017-11-27 | 2017-11-23 | 0.360 | 4,904,000 | -56,000 | 0.35% | 1,765,440 |
| 2017-11-24 | 2017-11-22 | 0.355 | 4,960,000 | +24,000 | 0.35% | 1,760,800 |
| 2017-11-23 | 2017-11-21 | 0.375 | 4,936,000 | +120,000 | 0.35% | 1,851,000 |
| 2017-11-21 | 2017-11-17 | 0.365 | 4,816,000 | -88,000 | 0.34% | 1,757,840 |
| 2017-11-20 | 2017-11-16 | 0.370 | 4,904,000 | +112,000 | 0.35% | 1,814,480 |
| 2017-11-17 | 2017-11-15 | 0.360 | 4,792,000 | -8,000 | 0.34% | 1,725,120 |
| 2017-11-16 | 2017-11-14 | 0.365 | 4,800,000 | +272,000 | 0.34% | 1,752,000 |
| 2017-11-15 | 2017-11-13 | 0.375 | 4,528,000 | +152,000 | 0.32% | 1,698,000 |
| 2017-11-14 | 2017-11-10 | 0.400 | 4,376,000 | -328,000 | 0.31% | 1,750,400 |
| 2017-11-13 | 2017-11-09 | 0.400 | 4,704,000 | -1,288,000 | 0.34% | 1,881,600 |
| 2017-11-10 | 2017-11-08 | 0.355 | 5,992,000 | +72,000 | 0.43% | 2,127,160 |
| 2017-11-09 | 2017-11-07 | 0.360 | 5,920,000 | -368,000 | 0.42% | 2,131,200 |
| 2017-11-08 | 2017-11-06 | 0.345 | 6,288,000 | +392,000 | 0.45% | 2,169,360 |
| 2017-11-07 | 2017-11-03 | 0.355 | 5,896,000 | -80,000 | 0.42% | 2,093,080 |
| 2017-11-06 | 2017-11-02 | 0.355 | 5,976,000 | +40,000 | 0.43% | 2,121,480 |
| 2017-11-03 | 2017-11-01 | 0.355 | 5,936,000 | +264,000 | 0.42% | 2,107,280 |
| 2017-11-02 | 2017-10-31 | 0.360 | 5,672,000 | -24,000 | 0.41% | 2,041,920 |
| 2017-11-01 | 2017-10-30 | 0.355 | 5,696,000 | +352,000 | 0.41% | 2,022,080 |
| 2017-10-31 | 2017-10-27 | 0.365 | 5,344,000 | +344,000 | 0.38% | 1,950,560 |
| 2017-10-30 | 2017-10-26 | 0.380 | 5,000,000 | -392,000 | 0.36% | 1,900,000 |
| 2017-10-27 | 2017-10-25 | 0.390 | 5,392,000 | -4,312,000 | 0.39% | 2,102,880 |
| 2017-10-25 | 2017-10-23 | 0.365 | 9,704,000 | +4,312,000 | 0.69% | 3,541,960 |
| 2017-10-24 | 2017-10-20 | 0.370 | 5,392,000 | +48,000 | 0.39% | 1,995,040 |
| 2017-10-23 | 2017-10-19 | 0.365 | 5,344,000 | +432,000 | 0.38% | 1,950,560 |
| 2017-10-20 | 2017-10-18 | 0.375 | 4,912,000 | -16,000 | 0.35% | 1,842,000 |
| 2017-10-19 | 2017-10-17 | 0.360 | 4,928,000 | +192,000 | 0.35% | 1,774,080 |
| 2017-10-18 | 2017-10-16 | 0.395 | 4,736,000 | +64,000 | 0.34% | 1,870,720 |
| 2017-10-17 | 2017-10-13 | 0.405 | 4,672,000 | +392,000 | 0.33% | 1,892,160 |
| 2017-10-16 | 2017-10-12 | 0.405 | 4,280,000 | 0.31% | 1,733,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy