History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 6,168,000 | +0 | 0.37% | 573,624 |
| 2025-10-13 | 2025-10-09 | 0.093 | 6,168,000 | +0 | 0.37% | 573,624 |
| 2025-10-10 | 2025-10-08 | 0.097 | 6,168,000 | +0 | 0.37% | 598,296 |
| 2025-10-09 | 2025-10-06 | 0.095 | 6,168,000 | +0 | 0.37% | 585,960 |
| 2025-10-08 | 2025-10-03 | 0.112 | 6,168,000 | +0 | 0.37% | 690,816 |
| 2025-10-06 | 2025-10-02 | 0.112 | 6,168,000 | -40,000 | 0.37% | 690,816 |
| 2025-09-17 | 2025-09-15 | 0.134 | 6,208,000 | -96,000 | 0.37% | 831,872 |
| 2025-09-16 | 2025-09-12 | 0.128 | 6,304,000 | -8,000 | 0.38% | 806,912 |
| 2025-08-29 | 2025-08-27 | 0.100 | 6,312,000 | +208,000 | 0.38% | 631,200 |
| 2025-08-14 | 2025-08-12 | 0.098 | 6,104,000 | +24,000 | 0.36% | 598,192 |
| 2025-08-07 | 2025-08-05 | 0.099 | 6,080,000 | -80,000 | 0.36% | 601,920 |
| 2025-08-01 | 2025-07-30 | 0.095 | 6,160,000 | -128,000 | 0.37% | 585,200 |
| 2025-07-14 | 2025-07-10 | 0.087 | 6,288,000 | -80,000 | 0.37% | 547,056 |
| 2025-06-24 | 2025-06-20 | 0.108 | 6,368,000 | -168,000 | 0.38% | 687,744 |
| 2025-06-19 | 2025-06-17 | 0.112 | 6,536,000 | -48,000 | 0.39% | 732,032 |
| 2025-06-11 | 2025-06-09 | 0.100 | 6,584,000 | -32,000 | 0.39% | 658,400 |
| 2025-05-22 | 2025-05-20 | 0.150 | 6,616,000 | +216,000 | 0.39% | 992,400 |
| 2025-05-21 | 2025-05-19 | 0.134 | 6,400,000 | -32,000 | 0.38% | 857,600 |
| 2025-05-16 | 2025-05-14 | 0.110 | 6,432,000 | +120,000 | 0.38% | 707,520 |
| 2025-02-18 | 2025-02-14 | 0.085 | 6,312,000 | -24,000 | 0.38% | 536,520 |
| 2025-01-08 | 2025-01-06 | 0.100 | 6,336,000 | -96,000 | 0.38% | 633,600 |
| 2024-12-27 | 2024-12-20 | 0.105 | 6,432,000 | -104,000 | 0.38% | 675,360 |
| 2024-12-16 | 2024-12-12 | 0.124 | 6,536,000 | -304,000 | 0.39% | 810,464 |
| 2024-12-12 | 2024-12-10 | 0.127 | 6,840,000 | -96,000 | 0.41% | 868,680 |
| 2024-12-11 | 2024-12-09 | 0.108 | 6,936,000 | +240,000 | 0.41% | 749,088 |
| 2024-12-10 | 2024-12-06 | 0.106 | 6,696,000 | -200,000 | 0.40% | 709,776 |
| 2024-12-09 | 2024-12-05 | 0.103 | 6,896,000 | +24,000 | 0.41% | 710,288 |
| 2024-12-06 | 2024-12-04 | 0.095 | 6,872,000 | -88,000 | 0.41% | 652,840 |
| 2024-11-12 | 2024-11-08 | 0.092 | 6,960,000 | +248,000 | 0.41% | 640,320 |
| 2024-11-08 | 2024-11-06 | 0.070 | 6,712,000 | +56,000 | 0.40% | 469,840 |
| 2024-10-04 | 2024-10-02 | 0.072 | 6,656,000 | -160,000 | 0.40% | 479,232 |
| 2024-10-03 | 2024-09-30 | 0.069 | 6,816,000 | +160,000 | 0.41% | 470,304 |
| 2024-09-23 | 2024-09-19 | 0.063 | 6,656,000 | +8,000 | 0.40% | 419,328 |
| 2024-09-04 | 2024-09-02 | 0.057 | 6,648,000 | -136,000 | 0.40% | 378,936 |
| 2024-08-08 | 2024-08-06 | 0.071 | 6,784,000 | -24,000 | 0.40% | 481,664 |
| 2024-08-01 | 2024-07-30 | 0.075 | 6,808,000 | -80,000 | 0.41% | 510,600 |
| 2024-07-31 | 2024-07-29 | 0.085 | 6,888,000 | +32,000 | 0.41% | 585,480 |
| 2024-07-30 | 2024-07-26 | 0.109 | 6,856,000 | -200,000 | 0.41% | 747,304 |
| 2024-07-29 | 2024-07-25 | 0.082 | 7,056,000 | +40,000 | 0.42% | 578,592 |
| 2024-07-26 | 2024-07-24 | 0.070 | 7,016,000 | -56,000 | 0.42% | 491,120 |
| 2024-07-18 | 2024-07-16 | 0.070 | 7,072,000 | -96,000 | 0.42% | 495,040 |
| 2024-07-15 | 2024-07-11 | 0.070 | 7,168,000 | -8,000 | 0.43% | 501,760 |
| 2024-07-12 | 2024-07-10 | 0.067 | 7,176,000 | -8,000 | 0.43% | 480,792 |
| 2024-07-09 | 2024-07-05 | 0.068 | 7,184,000 | -80,000 | 0.43% | 488,512 |
| 2024-07-05 | 2024-07-03 | 0.073 | 7,264,000 | +8,000 | 0.43% | 530,272 |
| 2024-07-02 | 2024-06-27 | 0.075 | 7,256,000 | +56,000 | 0.43% | 544,200 |
| 2024-06-28 | 2024-06-26 | 0.084 | 7,200,000 | -360,000 | 0.43% | 604,800 |
| 2024-06-25 | 2024-06-21 | 0.074 | 7,560,000 | -424,000 | 0.45% | 559,440 |
| 2024-06-24 | 2024-06-20 | 0.090 | 7,984,000 | -176,000 | 0.48% | 718,560 |
| 2024-06-21 | 2024-06-19 | 0.094 | 8,160,000 | +536,000 | 0.49% | 767,040 |
| 2024-06-20 | 2024-06-18 | 0.139 | 7,624,000 | +944,000 | 0.45% | 1,059,736 |
| 2024-05-07 | 2024-05-03 | 0.120 | 6,680,000 | +128,000 | 0.40% | 801,600 |
| 2024-05-06 | 2024-05-02 | 0.090 | 6,552,000 | -96,000 | 0.39% | 589,680 |
| 2024-01-08 | 2024-01-04 | 0.134 | 6,648,000 | +200,000 | 0.40% | 890,832 |
| 2023-12-29 | 2023-12-27 | 0.169 | 6,448,000 | -80,000 | 0.38% | 1,089,712 |
| 2023-12-14 | 2023-12-12 | 0.184 | 6,528,000 | +80,000 | 0.39% | 1,201,152 |
| 2023-12-11 | 2023-12-07 | 0.193 | 6,448,000 | -104,000 | 0.38% | 1,244,464 |
| 2023-09-12 | 2023-09-07 | 0.205 | 6,552,000 | +96,000 | 0.39% | 1,343,160 |
| 2023-05-22 | 2023-05-18 | 0.265 | 6,456,000 | -88,000 | 0.38% | 1,710,840 |
| 2023-03-13 | 2023-03-09 | 0.220 | 6,544,000 | +32,000 | 0.39% | 1,439,680 |
| 2022-11-17 | 2022-11-15 | 0.230 | 6,512,000 | -24,000 | 0.39% | 1,497,760 |
| 2022-06-20 | 2022-06-16 | 0.245 | 6,536,000 | -8,000 | 0.39% | 1,601,320 |
| 2022-06-14 | 2022-06-10 | 0.228 | 6,544,000 | -16,000 | 0.39% | 1,492,032 |
| 2022-06-10 | 2022-06-08 | 0.202 | 6,560,000 | -248,000 | 0.39% | 1,325,120 |
| 2022-06-09 | 2022-06-07 | 0.170 | 6,808,000 | -16,000 | 0.41% | 1,157,360 |
| 2022-05-03 | 2022-04-28 | 0.198 | 6,824,000 | +16,000 | 0.41% | 1,351,152 |
| 2022-04-12 | 2022-04-08 | 0.239 | 6,808,000 | +24,000 | 0.41% | 1,627,112 |
| 2022-03-08 | 2022-03-04 | 0.280 | 6,784,000 | -16,000 | 0.40% | 1,899,520 |
| 2021-11-05 | 2021-11-03 | 0.370 | 6,800,000 | -16,000 | 0.40% | 2,516,000 |
| 2021-10-06 | 2021-10-04 | 0.270 | 6,816,000 | +16,000 | 0.41% | 1,840,320 |
| 2021-09-14 | 2021-09-10 | 0.400 | 6,800,000 | +16,000 | 0.40% | 2,720,000 |
| 2021-08-24 | 2021-08-20 | 0.330 | 6,784,000 | +240,000 | 0.40% | 2,238,720 |
| 2021-07-19 | 2021-07-15 | 0.370 | 6,544,000 | -24,000 | 0.39% | 2,421,280 |
| 2021-07-06 | 2021-07-02 | 0.380 | 6,568,000 | -216,000 | 0.39% | 2,495,840 |
| 2021-06-23 | 2021-06-21 | 0.350 | 6,784,000 | -80,000 | 0.40% | 2,374,400 |
| 2021-06-16 | 2021-06-11 | 0.320 | 6,864,000 | +120,000 | 0.41% | 2,196,480 |
| 2021-06-15 | 2021-06-10 | 0.320 | 6,744,000 | -16,000 | 0.40% | 2,158,080 |
| 2021-05-13 | 2021-05-11 | 0.380 | 6,760,000 | -200,000 | 0.40% | 2,568,800 |
| 2021-04-14 | 2021-04-12 | 0.365 | 6,960,000 | -200,000 | 0.41% | 2,540,400 |
| 2021-04-07 | 2021-03-31 | 0.325 | 7,160,000 | -152,000 | 0.43% | 2,327,000 |
| 2021-03-22 | 2021-03-18 | 0.345 | 7,312,000 | -200,000 | 0.44% | 2,522,640 |
| 2021-03-19 | 2021-03-17 | 0.345 | 7,512,000 | -16,000 | 0.45% | 2,591,640 |
| 2021-03-18 | 2021-03-16 | 0.350 | 7,528,000 | -80,000 | 0.45% | 2,634,800 |
| 2021-03-15 | 2021-03-11 | 0.335 | 7,608,000 | +24,000 | 0.45% | 2,548,680 |
| 2021-03-12 | 2021-03-10 | 0.345 | 7,584,000 | -192,000 | 0.45% | 2,616,480 |
| 2021-03-09 | 2021-03-05 | 0.320 | 7,776,000 | -200,000 | 0.46% | 2,488,320 |
| 2021-03-04 | 2021-03-02 | 0.320 | 7,976,000 | -16,000 | 0.47% | 2,552,320 |
| 2021-03-02 | 2021-02-26 | 0.335 | 7,992,000 | -24,000 | 0.48% | 2,677,320 |
| 2021-02-25 | 2021-02-23 | 0.340 | 8,016,000 | -248,000 | 0.48% | 2,725,440 |
| 2021-02-24 | 2021-02-22 | 0.340 | 8,264,000 | -8,000 | 0.49% | 2,809,760 |
| 2021-02-23 | 2021-02-19 | 0.360 | 8,272,000 | +72,000 | 0.49% | 2,977,920 |
| 2021-02-22 | 2021-02-18 | 0.360 | 8,200,000 | -160,000 | 0.49% | 2,952,000 |
| 2021-02-19 | 2021-02-17 | 0.365 | 8,360,000 | +152,000 | 0.50% | 3,051,400 |
| 2021-02-18 | 2021-02-16 | 0.385 | 8,208,000 | +888,000 | 0.49% | 3,160,080 |
| 2021-02-17 | 2021-02-11 | 0.780 | 7,320,000 | -72,000 | 0.44% | 5,709,600 |
| 2021-01-28 | 2021-01-26 | 0.310 | 7,392,000 | +360,000 | 0.44% | 2,291,520 |
| 2020-12-30 | 2020-12-28 | 0.350 | 7,032,000 | -16,000 | 0.42% | 2,461,200 |
| 2020-12-07 | 2020-12-03 | 0.350 | 7,048,000 | -8,000 | 0.42% | 2,466,800 |
| 2020-11-23 | 2020-11-19 | 0.350 | 7,056,000 | -192,000 | 0.42% | 2,469,600 |
| 2020-11-13 | 2020-11-11 | 0.350 | 7,248,000 | -320,000 | 0.43% | 2,536,800 |
| 2020-11-12 | 2020-11-10 | 0.350 | 7,568,000 | -208,000 | 0.45% | 2,648,800 |
| 2020-11-05 | 2020-11-03 | 0.360 | 7,776,000 | -16,000 | 0.46% | 2,799,360 |
| 2020-11-03 | 2020-10-30 | 0.360 | 7,792,000 | -200,000 | 0.46% | 2,805,120 |
| 2020-11-02 | 2020-10-29 | 0.360 | 7,992,000 | -760,000 | 0.48% | 2,877,120 |
| 2020-10-29 | 2020-10-27 | 0.355 | 8,752,000 | -200,000 | 0.52% | 3,106,960 |
| 2020-10-21 | 2020-10-19 | 0.375 | 8,952,000 | -200,000 | 0.53% | 3,357,000 |
| 2020-10-20 | 2020-10-16 | 0.365 | 9,152,000 | -200,000 | 0.54% | 3,340,480 |
| 2020-10-16 | 2020-10-14 | 0.370 | 9,352,000 | -416,000 | 0.56% | 3,460,240 |
| 2020-10-15 | 2020-10-12 | 0.365 | 9,768,000 | +24,000 | 0.58% | 3,565,320 |
| 2020-10-06 | 2020-09-30 | 0.360 | 9,744,000 | -96,000 | 0.58% | 3,507,840 |
| 2020-09-30 | 2020-09-28 | 0.360 | 9,840,000 | -96,000 | 0.59% | 3,542,400 |
| 2020-09-22 | 2020-09-18 | 0.365 | 9,936,000 | -56,000 | 0.59% | 3,626,640 |
| 2020-09-08 | 2020-09-04 | 0.375 | 9,992,000 | +56,000 | 0.59% | 3,747,000 |
| 2020-09-02 | 2020-08-31 | 0.380 | 9,936,000 | -80,000 | 0.59% | 3,775,680 |
| 2020-09-01 | 2020-08-28 | 0.380 | 10,016,000 | +64,000 | 0.60% | 3,806,080 |
| 2020-08-31 | 2020-08-27 | 0.380 | 9,952,000 | -160,000 | 0.59% | 3,781,760 |
| 2020-08-19 | 2020-08-17 | 0.380 | 10,112,000 | -8,000 | 0.60% | 3,842,560 |
| 2020-08-13 | 2020-08-11 | 0.380 | 10,120,000 | +80,000 | 0.60% | 3,845,600 |
| 2020-08-11 | 2020-08-07 | 0.385 | 10,040,000 | -80,000 | 0.60% | 3,865,400 |
| 2020-07-08 | 2020-07-06 | 0.395 | 10,120,000 | -40,000 | 0.60% | 3,997,400 |
| 2020-07-07 | 2020-07-03 | 0.390 | 10,160,000 | -104,000 | 0.60% | 3,962,400 |
| 2020-06-29 | 2020-06-24 | 0.395 | 10,264,000 | -224,000 | 0.61% | 4,054,280 |
| 2020-05-19 | 2020-05-15 | 0.385 | 10,488,000 | -24,000 | 0.62% | 4,037,880 |
| 2020-05-06 | 2020-05-04 | 0.410 | 10,512,000 | +24,000 | 0.63% | 4,309,920 |
| 2020-04-23 | 2020-04-21 | 0.400 | 10,488,000 | -16,000 | 0.62% | 4,195,200 |
| 2020-04-20 | 2020-04-16 | 0.400 | 10,504,000 | -16,000 | 0.63% | 4,201,600 |
| 2020-04-15 | 2020-04-09 | 0.400 | 10,520,000 | -80,000 | 0.63% | 4,208,000 |
| 2020-03-23 | 2020-03-19 | 0.395 | 10,600,000 | -80,000 | 0.63% | 4,187,000 |
| 2020-03-20 | 2020-03-18 | 0.395 | 10,680,000 | -80,000 | 0.64% | 4,218,600 |
| 2020-03-19 | 2020-03-17 | 0.390 | 10,760,000 | -40,000 | 0.64% | 4,196,400 |
| 2020-03-17 | 2020-03-13 | 0.395 | 10,800,000 | -80,000 | 0.64% | 4,266,000 |
| 2020-03-12 | 2020-03-10 | 0.400 | 10,880,000 | -24,000 | 0.65% | 4,352,000 |
| 2020-03-10 | 2020-03-06 | 0.400 | 10,904,000 | +24,000 | 0.65% | 4,361,600 |
| 2020-03-09 | 2020-03-05 | 0.405 | 10,880,000 | -40,000 | 0.65% | 4,406,400 |
| 2020-03-05 | 2020-03-03 | 0.400 | 10,920,000 | -264,000 | 0.65% | 4,368,000 |
| 2020-03-03 | 2020-02-28 | 0.390 | 11,184,000 | -304,000 | 0.67% | 4,361,760 |
| 2020-02-28 | 2020-02-26 | 0.390 | 11,488,000 | -144,000 | 0.68% | 4,480,320 |
| 2020-02-26 | 2020-02-24 | 0.385 | 11,632,000 | -56,000 | 0.69% | 4,478,320 |
| 2020-02-21 | 2020-02-19 | 0.385 | 11,688,000 | -80,000 | 0.70% | 4,499,880 |
| 2020-02-18 | 2020-02-14 | 0.395 | 11,768,000 | -40,000 | 0.70% | 4,648,360 |
| 2020-02-17 | 2020-02-13 | 0.390 | 11,808,000 | -320,000 | 0.70% | 4,605,120 |
| 2020-02-07 | 2020-02-05 | 0.360 | 12,128,000 | -40,000 | 0.72% | 4,366,080 |
| 2020-01-02 | 2019-12-27 | 0.360 | 12,168,000 | -80,000 | 0.72% | 4,380,480 |
| 2019-12-30 | 2019-12-24 | 0.380 | 12,248,000 | -8,000 | 0.73% | 4,654,240 |
| 2019-12-13 | 2019-12-11 | 0.345 | 12,256,000 | -112,000 | 0.73% | 4,228,320 |
| 2019-11-01 | 2019-10-30 | 0.370 | 12,368,000 | -32,000 | 0.74% | 4,576,160 |
| 2019-10-31 | 2019-10-29 | 0.370 | 12,400,000 | +32,000 | 0.74% | 4,588,000 |
| 2019-10-30 | 2019-10-28 | 0.360 | 12,368,000 | +40,000 | 0.74% | 4,452,480 |
| 2019-10-16 | 2019-10-14 | 0.380 | 12,328,000 | -584,000 | 0.73% | 4,684,640 |
| 2019-10-15 | 2019-10-11 | 0.380 | 12,912,000 | +24,000 | 0.77% | 4,906,560 |
| 2019-10-10 | 2019-10-08 | 0.385 | 12,888,000 | +296,000 | 0.77% | 4,961,880 |
| 2019-10-09 | 2019-10-04 | 0.375 | 12,592,000 | -8,000 | 0.75% | 4,722,000 |
| 2019-10-02 | 2019-09-27 | 0.400 | 12,600,000 | -504,000 | 0.75% | 5,040,000 |
| 2019-09-20 | 2019-09-18 | 0.410 | 13,104,000 | -208,000 | 0.78% | 5,372,640 |
| 2019-09-17 | 2019-09-13 | 0.405 | 13,312,000 | +240,000 | 0.79% | 5,391,360 |
| 2019-09-10 | 2019-09-06 | 0.420 | 13,072,000 | +152,000 | 0.78% | 5,490,240 |
| 2019-09-09 | 2019-09-05 | 0.415 | 12,920,000 | +8,000 | 0.77% | 5,361,800 |
| 2019-09-06 | 2019-09-04 | 0.380 | 12,912,000 | +40,000 | 0.77% | 4,906,560 |
| 2019-09-05 | 2019-09-03 | 0.375 | 12,872,000 | -16,000 | 0.77% | 4,827,000 |
| 2019-08-23 | 2019-08-21 | 0.400 | 12,888,000 | +24,000 | 0.77% | 5,155,200 |
| 2019-08-22 | 2019-08-20 | 0.395 | 12,864,000 | +24,000 | 0.77% | 5,081,280 |
| 2019-08-19 | 2019-08-15 | 0.395 | 12,840,000 | +392,000 | 0.76% | 5,071,800 |
| 2019-08-16 | 2019-08-14 | 0.395 | 12,448,000 | -1,384,000 | 0.74% | 4,916,960 |
| 2019-08-15 | 2019-08-13 | 0.400 | 13,832,000 | +16,000 | 0.82% | 5,532,800 |
| 2019-08-13 | 2019-08-09 | 0.380 | 13,816,000 | -48,000 | 0.82% | 5,250,080 |
| 2019-08-07 | 2019-08-05 | 0.395 | 13,864,000 | +136,000 | 0.83% | 5,476,280 |
| 2019-08-01 | 2019-07-30 | 0.400 | 13,728,000 | +40,000 | 0.82% | 5,491,200 |
| 2019-07-26 | 2019-07-24 | 0.400 | 13,688,000 | -288,000 | 0.81% | 5,475,200 |
| 2019-07-25 | 2019-07-23 | 0.420 | 13,976,000 | -16,000 | 0.83% | 5,869,920 |
| 2019-07-24 | 2019-07-22 | 0.415 | 13,992,000 | -160,000 | 0.83% | 5,806,680 |
| 2019-07-22 | 2019-07-18 | 0.445 | 14,152,000 | +16,000 | 0.84% | 6,297,640 |
| 2019-07-18 | 2019-07-16 | 0.470 | 14,136,000 | -184,000 | 0.84% | 6,643,920 |
| 2019-07-16 | 2019-07-12 | 0.460 | 14,320,000 | +48,000 | 0.85% | 6,587,200 |
| 2019-07-12 | 2019-07-10 | 0.450 | 14,272,000 | +48,000 | 0.85% | 6,422,400 |
| 2019-07-11 | 2019-07-09 | 0.460 | 14,224,000 | -304,000 | 0.85% | 6,543,040 |
| 2019-07-10 | 2019-07-08 | 0.460 | 14,528,000 | -88,000 | 0.86% | 6,682,880 |
| 2019-07-09 | 2019-07-05 | 0.470 | 14,616,000 | +264,000 | 0.87% | 6,869,520 |
| 2019-07-08 | 2019-07-04 | 0.470 | 14,352,000 | +96,000 | 0.85% | 6,745,440 |
| 2019-07-05 | 2019-07-03 | 0.465 | 14,256,000 | -40,000 | 0.85% | 6,629,040 |
| 2019-07-03 | 2019-06-28 | 0.520 | 14,296,000 | +80,000 | 0.85% | 7,433,920 |
| 2019-07-02 | 2019-06-27 | 0.530 | 14,216,000 | -56,000 | 0.85% | 7,534,480 |
| 2019-06-28 | 2019-06-26 | 0.530 | 14,272,000 | -120,000 | 0.85% | 7,564,160 |
| 2019-06-27 | 2019-06-25 | 0.530 | 14,392,000 | +168,000 | 0.86% | 7,627,760 |
| 2019-06-26 | 2019-06-24 | 0.540 | 14,224,000 | -1,752,000 | 0.85% | 7,680,960 |
| 2019-06-25 | 2019-06-21 | 0.470 | 15,976,000 | -304,000 | 0.95% | 7,508,720 |
| 2019-06-24 | 2019-06-20 | 0.460 | 16,280,000 | +160,000 | 0.97% | 7,488,800 |
| 2019-06-21 | 2019-06-19 | 0.475 | 16,120,000 | -192,000 | 0.96% | 7,657,000 |
| 2019-06-20 | 2019-06-18 | 0.445 | 16,312,000 | -112,000 | 0.97% | 7,258,840 |
| 2019-06-19 | 2019-06-17 | 0.390 | 16,424,000 | +144,000 | 0.98% | 6,405,360 |
| 2019-06-18 | 2019-06-14 | 0.380 | 16,280,000 | +80,000 | 0.97% | 6,186,400 |
| 2019-06-14 | 2019-06-12 | 0.370 | 16,200,000 | +24,000 | 1.16% | 5,994,000 |
| 2019-06-11 | 2019-06-06 | 0.410 | 16,176,000 | +8,000 | 1.16% | 6,632,160 |
| 2019-06-06 | 2019-06-04 | 0.385 | 16,168,000 | -80,000 | 1.15% | 6,224,680 |
| 2019-06-05 | 2019-06-03 | 0.385 | 16,248,000 | -96,000 | 1.16% | 6,255,480 |
| 2019-05-24 | 2019-05-22 | 0.395 | 16,344,000 | +144,000 | 1.17% | 6,455,880 |
| 2019-05-16 | 2019-05-14 | 0.445 | 16,200,000 | -80,000 | 1.16% | 7,209,000 |
| 2019-05-15 | 2019-05-10 | 0.470 | 16,280,000 | +24,000 | 1.16% | 7,651,600 |
| 2019-05-14 | 2019-05-09 | 0.470 | 16,256,000 | -104,000 | 1.16% | 7,640,320 |
| 2019-05-08 | 2019-05-06 | 0.470 | 16,360,000 | +560,000 | 1.17% | 7,689,200 |
| 2019-05-06 | 2019-05-02 | 0.470 | 15,800,000 | +64,000 | 1.13% | 7,426,000 |
| 2019-05-03 | 2019-04-30 | 0.470 | 15,736,000 | +80,000 | 1.12% | 7,395,920 |
| 2019-05-02 | 2019-04-29 | 0.465 | 15,656,000 | -136,000 | 1.12% | 7,280,040 |
| 2019-04-26 | 2019-04-24 | 0.470 | 15,792,000 | +56,000 | 1.13% | 7,422,240 |
| 2019-04-25 | 2019-04-23 | 0.465 | 15,736,000 | +296,000 | 1.12% | 7,317,240 |
| 2019-04-23 | 2019-04-17 | 0.465 | 15,440,000 | -56,000 | 1.10% | 7,179,600 |
| 2019-04-18 | 2019-04-16 | 0.465 | 15,496,000 | +176,000 | 1.11% | 7,205,640 |
| 2019-04-17 | 2019-04-15 | 0.460 | 15,320,000 | +376,000 | 1.09% | 7,047,200 |
| 2019-04-16 | 2019-04-12 | 0.465 | 14,944,000 | +312,000 | 1.07% | 6,948,960 |
| 2019-04-15 | 2019-04-11 | 0.475 | 14,632,000 | +120,000 | 1.05% | 6,950,200 |
| 2019-04-12 | 2019-04-10 | 0.470 | 14,512,000 | +40,000 | 1.04% | 6,820,640 |
| 2019-04-11 | 2019-04-09 | 0.470 | 14,472,000 | -16,000 | 1.03% | 6,801,840 |
| 2019-04-10 | 2019-04-08 | 0.460 | 14,488,000 | +1,488,000 | 1.03% | 6,664,480 |
| 2019-04-09 | 2019-04-04 | 0.490 | 13,000,000 | +256,000 | 0.93% | 6,370,000 |
| 2019-04-04 | 2019-04-02 | 0.500 | 12,744,000 | +136,000 | 0.91% | 6,372,000 |
| 2019-04-03 | 2019-04-01 | 0.520 | 12,608,000 | -8,000 | 0.90% | 6,556,160 |
| 2019-04-02 | 2019-03-29 | 0.530 | 12,616,000 | +16,000 | 0.90% | 6,686,480 |
| 2019-04-01 | 2019-03-28 | 0.530 | 12,600,000 | -368,000 | 0.90% | 6,678,000 |
| 2019-03-26 | 2019-03-22 | 0.540 | 12,968,000 | -536,000 | 0.93% | 7,002,720 |
| 2019-03-25 | 2019-03-21 | 0.530 | 13,504,000 | +232,000 | 0.96% | 7,157,120 |
| 2019-03-21 | 2019-03-19 | 0.520 | 13,272,000 | +64,000 | 0.95% | 6,901,440 |
| 2019-03-20 | 2019-03-18 | 0.500 | 13,208,000 | +240,000 | 0.94% | 6,604,000 |
| 2019-03-19 | 2019-03-15 | 0.510 | 12,968,000 | +56,000 | 0.93% | 6,613,680 |
| 2019-03-18 | 2019-03-14 | 0.510 | 12,912,000 | -56,000 | 0.92% | 6,585,120 |
| 2019-03-15 | 2019-03-13 | 0.510 | 12,968,000 | +40,000 | 0.93% | 6,613,680 |
| 2019-03-14 | 2019-03-12 | 0.500 | 12,928,000 | -24,000 | 0.92% | 6,464,000 |
| 2019-03-13 | 2019-03-11 | 0.510 | 12,952,000 | +184,000 | 0.93% | 6,605,520 |
| 2019-03-12 | 2019-03-08 | 0.490 | 12,768,000 | -80,000 | 0.91% | 6,256,320 |
| 2019-03-11 | 2019-03-07 | 0.520 | 12,848,000 | +16,000 | 0.92% | 6,680,960 |
| 2019-03-08 | 2019-03-06 | 0.530 | 12,832,000 | -144,000 | 0.92% | 6,800,960 |
| 2019-03-07 | 2019-03-05 | 0.500 | 12,976,000 | +512,000 | 0.93% | 6,488,000 |
| 2019-03-06 | 2019-03-04 | 0.510 | 12,464,000 | +544,000 | 0.89% | 6,356,640 |
| 2019-03-05 | 2019-03-01 | 0.500 | 11,920,000 | +80,000 | 0.85% | 5,960,000 |
| 2019-03-04 | 2019-02-28 | 0.510 | 11,840,000 | +104,000 | 0.85% | 6,038,400 |
| 2019-02-28 | 2019-02-26 | 0.500 | 11,736,000 | +48,000 | 0.84% | 5,868,000 |
| 2019-02-21 | 2019-02-19 | 0.530 | 11,688,000 | +152,000 | 0.83% | 6,194,640 |
| 2019-02-20 | 2019-02-18 | 0.520 | 11,536,000 | +80,000 | 0.82% | 5,998,720 |
| 2019-02-19 | 2019-02-15 | 0.520 | 11,456,000 | +680,000 | 0.82% | 5,957,120 |
| 2019-02-18 | 2019-02-14 | 0.570 | 10,776,000 | +56,000 | 0.77% | 6,142,320 |
| 2019-02-15 | 2019-02-13 | 0.520 | 10,720,000 | +32,000 | 0.77% | 5,574,400 |
| 2019-02-14 | 2019-02-12 | 0.510 | 10,688,000 | +64,000 | 0.76% | 5,450,880 |
| 2019-02-13 | 2019-02-11 | 0.530 | 10,624,000 | +48,000 | 0.76% | 5,630,720 |
| 2019-02-11 | 2019-02-04 | 0.520 | 10,576,000 | +16,000 | 0.76% | 5,499,520 |
| 2019-02-08 | 2019-01-31 | 0.530 | 10,560,000 | +104,000 | 0.75% | 5,596,800 |
| 2019-02-01 | 2019-01-30 | 0.530 | 10,456,000 | -16,000 | 0.75% | 5,541,680 |
| 2019-01-31 | 2019-01-29 | 0.530 | 10,472,000 | +104,000 | 0.75% | 5,550,160 |
| 2019-01-30 | 2019-01-28 | 0.530 | 10,368,000 | +288,000 | 0.74% | 5,495,040 |
| 2019-01-28 | 2019-01-24 | 0.530 | 10,080,000 | +32,000 | 0.72% | 5,342,400 |
| 2019-01-25 | 2019-01-23 | 0.530 | 10,048,000 | -144,000 | 0.72% | 5,325,440 |
| 2019-01-24 | 2019-01-22 | 0.540 | 10,192,000 | +136,000 | 0.73% | 5,503,680 |
| 2019-01-23 | 2019-01-21 | 0.550 | 10,056,000 | -288,000 | 0.72% | 5,530,800 |
| 2019-01-22 | 2019-01-18 | 0.530 | 10,344,000 | -1,568,000 | 0.74% | 5,482,320 |
| 2019-01-18 | 2019-01-16 | 0.540 | 11,912,000 | -424,000 | 0.85% | 6,432,480 |
| 2019-01-17 | 2019-01-15 | 0.530 | 12,336,000 | -56,000 | 0.88% | 6,538,080 |
| 2019-01-16 | 2019-01-14 | 0.530 | 12,392,000 | +208,000 | 0.89% | 6,567,760 |
| 2019-01-15 | 2019-01-11 | 0.530 | 12,184,000 | -80,000 | 0.87% | 6,457,520 |
| 2019-01-14 | 2019-01-10 | 0.370 | 12,264,000 | +728,000 | 0.88% | 4,537,680 |
| 2019-01-11 | 2019-01-09 | 0.385 | 11,536,000 | +664,000 | 0.82% | 4,441,360 |
| 2019-01-10 | 2019-01-08 | 0.385 | 10,872,000 | -112,000 | 0.78% | 4,185,720 |
| 2019-01-09 | 2019-01-07 | 0.385 | 10,984,000 | +848,000 | 0.78% | 4,228,840 |
| 2019-01-08 | 2019-01-04 | 0.410 | 10,136,000 | +104,000 | 0.72% | 4,155,760 |
| 2019-01-07 | 2019-01-03 | 0.435 | 10,032,000 | +328,000 | 0.72% | 4,363,920 |
| 2019-01-04 | 2019-01-02 | 0.465 | 9,704,000 | +32,000 | 0.69% | 4,512,360 |
| 2019-01-03 | 2018-12-31 | 0.510 | 9,672,000 | -40,000 | 0.69% | 4,932,720 |
| 2019-01-02 | 2018-12-27 | 0.520 | 9,712,000 | -224,000 | 0.69% | 5,050,240 |
| 2018-12-21 | 2018-12-19 | 0.560 | 9,936,000 | +8,000 | 0.71% | 5,564,160 |
| 2018-12-20 | 2018-12-18 | 0.550 | 9,928,000 | +48,000 | 0.71% | 5,460,400 |
| 2018-12-19 | 2018-12-17 | 0.560 | 9,880,000 | -360,000 | 0.71% | 5,532,800 |
| 2018-12-14 | 2018-12-12 | 0.580 | 10,240,000 | -8,000 | 0.73% | 5,939,200 |
| 2018-12-13 | 2018-12-11 | 0.590 | 10,248,000 | +160,000 | 0.73% | 6,046,320 |
| 2018-12-12 | 2018-12-10 | 0.580 | 10,088,000 | -48,000 | 0.72% | 5,851,040 |
| 2018-12-11 | 2018-12-07 | 0.550 | 10,136,000 | -248,000 | 0.72% | 5,574,800 |
| 2018-12-07 | 2018-12-05 | 0.580 | 10,384,000 | -24,000 | 0.74% | 6,022,720 |
| 2018-12-06 | 2018-12-04 | 0.550 | 10,408,000 | -208,000 | 0.74% | 5,724,400 |
| 2018-12-05 | 2018-12-03 | 0.590 | 10,616,000 | -536,000 | 0.76% | 6,263,440 |
| 2018-12-04 | 2018-11-30 | 0.530 | 11,152,000 | -336,000 | 0.80% | 5,910,560 |
| 2018-12-03 | 2018-11-29 | 0.510 | 11,488,000 | -888,000 | 0.82% | 5,858,880 |
| 2018-11-26 | 2018-11-22 | 0.435 | 12,376,000 | +624,000 | 0.88% | 5,383,560 |
| 2018-11-23 | 2018-11-21 | 0.435 | 11,752,000 | +256,000 | 0.84% | 5,112,120 |
| 2018-11-22 | 2018-11-20 | 0.475 | 11,496,000 | +448,000 | 0.82% | 5,460,600 |
| 2018-11-21 | 2018-11-19 | 0.460 | 11,048,000 | +784,000 | 0.79% | 5,082,080 |
| 2018-11-20 | 2018-11-16 | 0.520 | 10,264,000 | +144,000 | 0.73% | 5,337,280 |
| 2018-11-19 | 2018-11-15 | 0.520 | 10,120,000 | -1,000,000 | 0.72% | 5,262,400 |
| 2018-11-16 | 2018-11-14 | 0.650 | 11,120,000 | -2,688,000 | 0.79% | 7,228,000 |
| 2018-11-15 | 2018-11-13 | 0.670 | 13,808,000 | -144,000 | 0.99% | 9,251,360 |
| 2018-11-14 | 2018-11-12 | 0.660 | 13,952,000 | -2,576,000 | 1.00% | 9,208,320 |
| 2018-11-13 | 2018-11-09 | 0.660 | 16,528,000 | +8,000 | 1.18% | 10,908,480 |
| 2018-11-12 | 2018-11-08 | 0.660 | 16,520,000 | -1,272,000 | 1.18% | 10,903,200 |
| 2018-11-08 | 2018-11-06 | 0.600 | 17,792,000 | +560,000 | 1.27% | 10,675,200 |
| 2018-11-07 | 2018-11-05 | 0.700 | 17,232,000 | +1,488,000 | 1.23% | 12,062,400 |
| 2018-11-05 | 2018-11-01 | 0.530 | 15,744,000 | -224,000 | 1.12% | 8,344,320 |
| 2018-11-02 | 2018-10-31 | 0.520 | 15,968,000 | +952,000 | 1.14% | 8,303,360 |
| 2018-11-01 | 2018-10-30 | 0.530 | 15,016,000 | +1,576,000 | 1.07% | 7,958,480 |
| 2018-10-31 | 2018-10-29 | 0.540 | 13,440,000 | +552,000 | 0.96% | 7,257,600 |
| 2018-10-30 | 2018-10-26 | 0.500 | 12,888,000 | -312,000 | 0.92% | 6,444,000 |
| 2018-10-29 | 2018-10-25 | 0.490 | 13,200,000 | -312,000 | 0.94% | 6,468,000 |
| 2018-10-25 | 2018-10-23 | 0.490 | 13,512,000 | -96,000 | 0.97% | 6,620,880 |
| 2018-10-23 | 2018-10-19 | 0.500 | 13,608,000 | -560,000 | 0.97% | 6,804,000 |
| 2018-10-22 | 2018-10-18 | 0.480 | 14,168,000 | -200,000 | 1.01% | 6,800,640 |
| 2018-10-16 | 2018-10-12 | 0.410 | 14,368,000 | +448,000 | 1.03% | 5,890,880 |
| 2018-10-15 | 2018-10-11 | 0.405 | 13,920,000 | -56,000 | 0.99% | 5,637,600 |
| 2018-10-10 | 2018-10-08 | 0.435 | 13,976,000 | -80,000 | 1.00% | 6,079,560 |
| 2018-10-09 | 2018-10-05 | 0.445 | 14,056,000 | -144,000 | 1.00% | 6,254,920 |
| 2018-10-08 | 2018-10-04 | 0.440 | 14,200,000 | -96,000 | 1.01% | 6,248,000 |
| 2018-10-04 | 2018-10-02 | 0.430 | 14,296,000 | -528,000 | 1.02% | 6,147,280 |
| 2018-10-03 | 2018-09-28 | 0.445 | 14,824,000 | -80,000 | 1.06% | 6,596,680 |
| 2018-10-02 | 2018-09-27 | 0.445 | 14,904,000 | +48,000 | 1.06% | 6,632,280 |
| 2018-09-28 | 2018-09-26 | 0.435 | 14,856,000 | -1,288,000 | 1.06% | 6,462,360 |
| 2018-09-27 | 2018-09-24 | 0.430 | 16,144,000 | -72,000 | 1.15% | 6,941,920 |
| 2018-09-24 | 2018-09-20 | 0.440 | 16,216,000 | -160,000 | 1.16% | 7,135,040 |
| 2018-09-21 | 2018-09-19 | 0.440 | 16,376,000 | -120,000 | 1.17% | 7,205,440 |
| 2018-09-20 | 2018-09-18 | 0.420 | 16,496,000 | +136,000 | 1.18% | 6,928,320 |
| 2018-09-19 | 2018-09-17 | 0.415 | 16,360,000 | +104,000 | 1.17% | 6,789,400 |
| 2018-09-18 | 2018-09-14 | 0.390 | 16,256,000 | +24,000 | 1.16% | 6,339,840 |
| 2018-09-14 | 2018-09-12 | 0.385 | 16,232,000 | +664,000 | 1.16% | 6,249,320 |
| 2018-09-13 | 2018-09-11 | 0.390 | 15,568,000 | -8,000 | 1.11% | 6,071,520 |
| 2018-09-12 | 2018-09-10 | 0.380 | 15,576,000 | +336,000 | 1.11% | 5,918,880 |
| 2018-09-11 | 2018-09-07 | 0.395 | 15,240,000 | +24,000 | 1.09% | 6,019,800 |
| 2018-09-06 | 2018-09-04 | 0.420 | 15,216,000 | +24,000 | 1.09% | 6,390,720 |
| 2018-08-31 | 2018-08-29 | 0.440 | 15,192,000 | -280,000 | 1.09% | 6,684,480 |
| 2018-08-29 | 2018-08-27 | 0.445 | 15,472,000 | -136,000 | 1.11% | 6,885,040 |
| 2018-08-28 | 2018-08-24 | 0.445 | 15,608,000 | -264,000 | 1.11% | 6,945,560 |
| 2018-08-27 | 2018-08-23 | 0.435 | 15,872,000 | -224,000 | 1.13% | 6,904,320 |
| 2018-08-24 | 2018-08-22 | 0.455 | 16,096,000 | -40,000 | 1.15% | 7,323,680 |
| 2018-08-22 | 2018-08-20 | 0.465 | 16,136,000 | -64,000 | 1.15% | 7,503,240 |
| 2018-08-20 | 2018-08-16 | 0.480 | 16,200,000 | -24,000 | 1.16% | 7,776,000 |
| 2018-08-17 | 2018-08-15 | 0.495 | 16,224,000 | -232,000 | 1.16% | 8,030,880 |
| 2018-08-16 | 2018-08-14 | 0.520 | 16,456,000 | -496,000 | 1.18% | 8,557,120 |
| 2018-08-15 | 2018-08-13 | 0.510 | 16,952,000 | -824,000 | 1.21% | 8,645,520 |
| 2018-08-14 | 2018-08-10 | 0.485 | 17,776,000 | -8,000 | 1.27% | 8,621,360 |
| 2018-08-13 | 2018-08-09 | 0.475 | 17,784,000 | -16,000 | 1.27% | 8,447,400 |
| 2018-08-10 | 2018-08-08 | 0.500 | 17,800,000 | -1,352,000 | 1.27% | 8,900,000 |
| 2018-08-09 | 2018-08-07 | 0.475 | 19,152,000 | +144,000 | 1.37% | 9,097,200 |
| 2018-08-08 | 2018-08-06 | 0.460 | 19,008,000 | -40,000 | 1.36% | 8,743,680 |
| 2018-08-07 | 2018-08-03 | 0.465 | 19,048,000 | +184,000 | 1.36% | 8,857,320 |
| 2018-08-06 | 2018-08-02 | 0.460 | 18,864,000 | -8,000 | 1.35% | 8,677,440 |
| 2018-08-03 | 2018-08-01 | 0.450 | 18,872,000 | -48,000 | 1.35% | 8,492,400 |
| 2018-08-02 | 2018-07-31 | 0.465 | 18,920,000 | -8,000 | 1.35% | 8,797,800 |
| 2018-08-01 | 2018-07-30 | 0.440 | 18,928,000 | -184,000 | 1.35% | 8,328,320 |
| 2018-07-31 | 2018-07-27 | 0.470 | 19,112,000 | +112,000 | 1.37% | 8,982,640 |
| 2018-07-30 | 2018-07-26 | 0.490 | 19,000,000 | -704,000 | 1.36% | 9,310,000 |
| 2018-07-27 | 2018-07-25 | 0.495 | 19,704,000 | +128,000 | 1.41% | 9,753,480 |
| 2018-07-26 | 2018-07-24 | 0.450 | 19,576,000 | -1,528,000 | 1.40% | 8,809,200 |
| 2018-07-25 | 2018-07-23 | 0.435 | 21,104,000 | +136,000 | 1.51% | 9,180,240 |
| 2018-07-24 | 2018-07-20 | 0.440 | 20,968,000 | -496,000 | 1.50% | 9,225,920 |
| 2018-07-23 | 2018-07-19 | 0.435 | 21,464,000 | -112,000 | 1.53% | 9,336,840 |
| 2018-07-20 | 2018-07-18 | 0.445 | 21,576,000 | -456,000 | 1.54% | 9,601,320 |
| 2018-07-19 | 2018-07-17 | 0.440 | 22,032,000 | -1,008,000 | 1.57% | 9,694,080 |
| 2018-07-18 | 2018-07-16 | 0.440 | 23,040,000 | -1,352,000 | 1.65% | 10,137,600 |
| 2018-07-17 | 2018-07-13 | 0.435 | 24,392,000 | -296,000 | 1.74% | 10,610,520 |
| 2018-07-16 | 2018-07-12 | 0.325 | 24,688,000 | -8,000 | 1.76% | 8,023,600 |
| 2018-07-05 | 2018-07-03 | 0.335 | 24,696,000 | -80,000 | 1.76% | 8,273,160 |
| 2018-07-04 | 2018-06-29 | 0.340 | 24,776,000 | -40,000 | 1.77% | 8,423,840 |
| 2018-07-03 | 2018-06-28 | 0.340 | 24,816,000 | +104,000 | 1.77% | 8,437,440 |
| 2018-06-29 | 2018-06-27 | 0.350 | 24,712,000 | -32,000 | 1.77% | 8,649,200 |
| 2018-06-28 | 2018-06-26 | 0.350 | 24,744,000 | -200,000 | 1.77% | 8,660,400 |
| 2018-06-27 | 2018-06-25 | 0.355 | 24,944,000 | -48,000 | 1.78% | 8,855,120 |
| 2018-06-21 | 2018-06-19 | 0.350 | 24,992,000 | +8,000 | 1.79% | 8,747,200 |
| 2018-06-20 | 2018-06-15 | 0.370 | 24,984,000 | +56,000 | 1.78% | 9,244,080 |
| 2018-06-19 | 2018-06-14 | 0.375 | 24,928,000 | +80,000 | 1.78% | 9,348,000 |
| 2018-06-15 | 2018-06-13 | 0.375 | 24,848,000 | +56,000 | 1.77% | 9,318,000 |
| 2018-06-14 | 2018-06-12 | 0.380 | 24,792,000 | -8,000 | 1.77% | 9,420,960 |
| 2018-06-12 | 2018-06-08 | 0.365 | 24,800,000 | -480,000 | 1.77% | 9,052,000 |
| 2018-06-11 | 2018-06-07 | 0.370 | 25,280,000 | +304,000 | 1.81% | 9,353,600 |
| 2018-06-08 | 2018-06-06 | 0.370 | 24,976,000 | -200,000 | 1.78% | 9,241,120 |
| 2018-06-05 | 2018-06-01 | 0.385 | 25,176,000 | -408,000 | 1.80% | 9,692,760 |
| 2018-06-04 | 2018-05-31 | 0.380 | 25,584,000 | -120,000 | 1.83% | 9,721,920 |
| 2018-06-01 | 2018-05-30 | 0.375 | 25,704,000 | +200,000 | 1.84% | 9,639,000 |
| 2018-05-31 | 2018-05-29 | 0.395 | 25,504,000 | -160,000 | 1.82% | 10,074,080 |
| 2018-05-29 | 2018-05-25 | 0.395 | 25,664,000 | +48,000 | 1.83% | 10,137,280 |
| 2018-05-28 | 2018-05-24 | 0.395 | 25,616,000 | +80,000 | 1.83% | 10,118,320 |
| 2018-05-25 | 2018-05-23 | 0.400 | 25,536,000 | +600,000 | 1.82% | 10,214,400 |
| 2018-05-24 | 2018-05-21 | 0.380 | 24,936,000 | +624,000 | 1.78% | 9,475,680 |
| 2018-05-23 | 2018-05-18 | 0.395 | 24,312,000 | +320,000 | 1.74% | 9,603,240 |
| 2018-05-21 | 2018-05-17 | 0.395 | 23,992,000 | +272,000 | 1.71% | 9,476,840 |
| 2018-05-18 | 2018-05-16 | 0.395 | 23,720,000 | +584,000 | 1.69% | 9,369,400 |
| 2018-05-16 | 2018-05-14 | 0.395 | 23,136,000 | +1,592,000 | 1.65% | 9,138,720 |
| 2018-05-15 | 2018-05-11 | 0.405 | 21,544,000 | -480,000 | 1.54% | 8,725,320 |
| 2018-05-14 | 2018-05-10 | 0.410 | 22,024,000 | -200,000 | 1.57% | 9,029,840 |
| 2018-05-11 | 2018-05-09 | 0.420 | 22,224,000 | -112,000 | 1.59% | 9,334,080 |
| 2018-05-10 | 2018-05-08 | 0.425 | 22,336,000 | -16,000 | 1.60% | 9,492,800 |
| 2018-05-09 | 2018-05-07 | 0.420 | 22,352,000 | +304,000 | 1.60% | 9,387,840 |
| 2018-05-08 | 2018-05-04 | 0.400 | 22,048,000 | +552,000 | 1.57% | 8,819,200 |
| 2018-05-07 | 2018-05-03 | 0.400 | 21,496,000 | +144,000 | 1.54% | 8,598,400 |
| 2018-05-04 | 2018-05-02 | 0.395 | 21,352,000 | -496,000 | 1.53% | 8,434,040 |
| 2018-05-03 | 2018-04-30 | 0.375 | 21,848,000 | +64,000 | 1.56% | 8,193,000 |
| 2018-05-02 | 2018-04-27 | 0.385 | 21,784,000 | -104,000 | 1.56% | 8,386,840 |
| 2018-04-30 | 2018-04-26 | 0.375 | 21,888,000 | -80,000 | 1.56% | 8,208,000 |
| 2018-04-27 | 2018-04-25 | 0.395 | 21,968,000 | -440,000 | 1.57% | 8,677,360 |
| 2018-04-26 | 2018-04-24 | 0.375 | 22,408,000 | -456,000 | 1.60% | 8,403,000 |
| 2018-04-25 | 2018-04-23 | 0.355 | 22,864,000 | -48,000 | 1.63% | 8,116,720 |
| 2018-04-23 | 2018-04-19 | 0.335 | 22,912,000 | -16,000 | 1.64% | 7,675,520 |
| 2018-04-20 | 2018-04-18 | 0.340 | 22,928,000 | -40,000 | 1.64% | 7,795,520 |
| 2018-04-19 | 2018-04-17 | 0.335 | 22,968,000 | -56,000 | 1.64% | 7,694,280 |
| 2018-04-18 | 2018-04-16 | 0.340 | 23,024,000 | -16,000 | 1.64% | 7,828,160 |
| 2018-04-17 | 2018-04-13 | 0.340 | 23,040,000 | +80,000 | 1.65% | 7,833,600 |
| 2018-04-16 | 2018-04-12 | 0.340 | 22,960,000 | +568,000 | 1.64% | 7,806,400 |
| 2018-04-13 | 2018-04-11 | 0.345 | 22,392,000 | +240,000 | 1.60% | 7,725,240 |
| 2018-04-12 | 2018-04-10 | 0.340 | 22,152,000 | -16,000 | 1.58% | 7,531,680 |
| 2018-04-09 | 2018-04-04 | 0.355 | 22,168,000 | -24,000 | 1.58% | 7,869,640 |
| 2018-04-06 | 2018-04-03 | 0.365 | 22,192,000 | +104,000 | 1.59% | 8,100,080 |
| 2018-04-04 | 2018-03-29 | 0.360 | 22,088,000 | +96,000 | 1.58% | 7,951,680 |
| 2018-03-29 | 2018-03-27 | 0.345 | 21,992,000 | -8,000 | 1.57% | 7,587,240 |
| 2018-03-27 | 2018-03-23 | 0.345 | 22,000,000 | -440,000 | 1.57% | 7,590,000 |
| 2018-03-26 | 2018-03-22 | 0.355 | 22,440,000 | -176,000 | 1.60% | 7,966,200 |
| 2018-03-23 | 2018-03-21 | 0.365 | 22,616,000 | +120,000 | 1.62% | 8,254,840 |
| 2018-03-22 | 2018-03-20 | 0.370 | 22,496,000 | -360,000 | 1.61% | 8,323,520 |
| 2018-03-21 | 2018-03-19 | 0.370 | 22,856,000 | -104,000 | 1.63% | 8,456,720 |
| 2018-03-20 | 2018-03-16 | 0.375 | 22,960,000 | -88,000 | 1.64% | 8,610,000 |
| 2018-03-19 | 2018-03-15 | 0.385 | 23,048,000 | -840,000 | 1.65% | 8,873,480 |
| 2018-03-16 | 2018-03-14 | 0.370 | 23,888,000 | -208,000 | 1.71% | 8,838,560 |
| 2018-03-15 | 2018-03-13 | 0.350 | 24,096,000 | +24,000 | 1.72% | 8,433,600 |
| 2018-03-14 | 2018-03-12 | 0.340 | 24,072,000 | +24,000 | 1.72% | 8,184,480 |
| 2018-03-13 | 2018-03-09 | 0.330 | 24,048,000 | +160,000 | 1.72% | 7,935,840 |
| 2018-03-12 | 2018-03-08 | 0.335 | 23,888,000 | -8,000 | 1.71% | 8,002,480 |
| 2018-03-08 | 2018-03-06 | 0.340 | 23,896,000 | +32,000 | 1.71% | 8,124,640 |
| 2018-03-07 | 2018-03-05 | 0.335 | 23,864,000 | +16,000 | 1.70% | 7,994,440 |
| 2018-03-06 | 2018-03-02 | 0.345 | 23,848,000 | +320,000 | 1.70% | 8,227,560 |
| 2018-03-05 | 2018-03-01 | 0.335 | 23,528,000 | +200,000 | 1.68% | 7,881,880 |
| 2018-03-02 | 2018-02-28 | 0.335 | 23,328,000 | -152,000 | 1.67% | 7,814,880 |
| 2018-03-01 | 2018-02-27 | 0.330 | 23,480,000 | +176,000 | 1.68% | 7,748,400 |
| 2018-02-28 | 2018-02-26 | 0.335 | 23,304,000 | +64,000 | 1.66% | 7,806,840 |
| 2018-02-27 | 2018-02-23 | 0.340 | 23,240,000 | +136,000 | 1.66% | 7,901,600 |
| 2018-02-26 | 2018-02-22 | 0.330 | 23,104,000 | +104,000 | 1.65% | 7,624,320 |
| 2018-02-22 | 2018-02-20 | 0.330 | 23,000,000 | +368,000 | 1.64% | 7,590,000 |
| 2018-02-21 | 2018-02-15 | 0.325 | 22,632,000 | +152,000 | 1.62% | 7,355,400 |
| 2018-02-20 | 2018-02-13 | 0.330 | 22,480,000 | +16,000 | 1.61% | 7,418,400 |
| 2018-02-14 | 2018-02-12 | 0.325 | 22,464,000 | -16,000 | 1.60% | 7,300,800 |
| 2018-02-13 | 2018-02-09 | 0.320 | 22,480,000 | -2,064,000 | 1.61% | 7,193,600 |
| 2018-02-12 | 2018-02-08 | 0.315 | 24,544,000 | -56,000 | 1.75% | 7,731,360 |
| 2018-02-09 | 2018-02-07 | 0.320 | 24,600,000 | -408,000 | 1.76% | 7,872,000 |
| 2018-02-08 | 2018-02-06 | 0.305 | 25,008,000 | +280,000 | 1.79% | 7,627,440 |
| 2018-02-07 | 2018-02-05 | 0.320 | 24,728,000 | -200,000 | 1.77% | 7,912,960 |
| 2018-02-05 | 2018-02-01 | 0.340 | 24,928,000 | -128,000 | 1.78% | 8,475,520 |
| 2018-02-01 | 2018-01-30 | 0.335 | 25,056,000 | -88,000 | 1.79% | 8,393,760 |
| 2018-01-31 | 2018-01-29 | 0.335 | 25,144,000 | -144,000 | 1.80% | 8,423,240 |
| 2018-01-30 | 2018-01-26 | 0.340 | 25,288,000 | -184,000 | 1.81% | 8,597,920 |
| 2018-01-29 | 2018-01-25 | 0.320 | 25,472,000 | +112,000 | 1.82% | 8,151,040 |
| 2018-01-26 | 2018-01-24 | 0.320 | 25,360,000 | -8,000 | 1.81% | 8,115,200 |
| 2018-01-25 | 2018-01-23 | 0.320 | 25,368,000 | -672,000 | 1.81% | 8,117,760 |
| 2018-01-23 | 2018-01-19 | 0.320 | 26,040,000 | +96,000 | 1.86% | 8,332,800 |
| 2018-01-22 | 2018-01-18 | 0.335 | 25,944,000 | -208,000 | 1.85% | 8,691,240 |
| 2018-01-19 | 2018-01-17 | 0.335 | 26,152,000 | +2,400,000 | 1.87% | 8,760,920 |
| 2018-01-18 | 2018-01-16 | 0.355 | 23,752,000 | -64,000 | 1.70% | 8,431,960 |
| 2018-01-17 | 2018-01-15 | 0.355 | 23,816,000 | -80,000 | 1.70% | 8,454,680 |
| 2018-01-15 | 2018-01-11 | 0.360 | 23,896,000 | -288,000 | 1.71% | 8,602,560 |
| 2018-01-12 | 2018-01-10 | 0.370 | 24,184,000 | -1,688,000 | 1.73% | 8,948,080 |
| 2018-01-11 | 2018-01-09 | 0.365 | 25,872,000 | -80,000 | 1.85% | 9,443,280 |
| 2018-01-10 | 2018-01-08 | 0.355 | 25,952,000 | -2,096,000 | 1.85% | 9,212,960 |
| 2018-01-09 | 2018-01-05 | 0.345 | 28,048,000 | +312,000 | 2.00% | 9,676,560 |
| 2018-01-08 | 2018-01-04 | 0.350 | 27,736,000 | +24,000 | 1.98% | 9,707,600 |
| 2018-01-04 | 2018-01-02 | 0.350 | 27,712,000 | -200,000 | 1.98% | 9,699,200 |
| 2018-01-03 | 2017-12-29 | 0.345 | 27,912,000 | -40,000 | 1.99% | 9,629,640 |
| 2018-01-02 | 2017-12-28 | 0.345 | 27,952,000 | -8,000 | 2.00% | 9,643,440 |
| 2017-12-29 | 2017-12-27 | 0.345 | 27,960,000 | -40,000 | 2.00% | 9,646,200 |
| 2017-12-28 | 2017-12-22 | 0.345 | 28,000,000 | -200,000 | 2.00% | 9,660,000 |
| 2017-12-27 | 2017-12-21 | 0.345 | 28,200,000 | -472,000 | 2.01% | 9,729,000 |
| 2017-12-21 | 2017-12-19 | 0.350 | 28,672,000 | +104,000 | 2.05% | 10,035,200 |
| 2017-12-20 | 2017-12-18 | 0.350 | 28,568,000 | -8,000 | 2.04% | 9,998,800 |
| 2017-12-19 | 2017-12-15 | 0.355 | 28,576,000 | +280,000 | 2.04% | 10,144,480 |
| 2017-12-18 | 2017-12-14 | 0.365 | 28,296,000 | -480,000 | 2.02% | 10,328,040 |
| 2017-12-15 | 2017-12-13 | 0.350 | 28,776,000 | -32,000 | 2.06% | 10,071,600 |
| 2017-12-13 | 2017-12-11 | 0.355 | 28,808,000 | +232,000 | 2.06% | 10,226,840 |
| 2017-12-12 | 2017-12-08 | 0.350 | 28,576,000 | +864,000 | 2.04% | 10,001,600 |
| 2017-12-11 | 2017-12-07 | 0.360 | 27,712,000 | -152,000 | 1.98% | 9,976,320 |
| 2017-12-08 | 2017-12-06 | 0.360 | 27,864,000 | +480,000 | 1.99% | 10,031,040 |
| 2017-12-07 | 2017-12-05 | 0.370 | 27,384,000 | +256,000 | 1.96% | 10,132,080 |
| 2017-12-06 | 2017-12-04 | 0.380 | 27,128,000 | -184,000 | 1.94% | 10,308,640 |
| 2017-12-04 | 2017-11-30 | 0.370 | 27,312,000 | +16,000 | 1.95% | 10,105,440 |
| 2017-12-01 | 2017-11-29 | 0.365 | 27,296,000 | -1,112,000 | 1.95% | 9,963,040 |
| 2017-11-30 | 2017-11-28 | 0.360 | 28,408,000 | +800,000 | 2.03% | 10,226,880 |
| 2017-11-29 | 2017-11-27 | 0.355 | 27,608,000 | -1,544,000 | 1.97% | 9,800,840 |
| 2017-11-28 | 2017-11-24 | 0.360 | 29,152,000 | +48,000 | 2.08% | 10,494,720 |
| 2017-11-27 | 2017-11-23 | 0.360 | 29,104,000 | -648,000 | 2.08% | 10,477,440 |
| 2017-11-24 | 2017-11-22 | 0.355 | 29,752,000 | +48,000 | 2.13% | 10,561,960 |
| 2017-11-23 | 2017-11-21 | 0.375 | 29,704,000 | -2,184,000 | 2.12% | 11,139,000 |
| 2017-11-22 | 2017-11-20 | 0.365 | 31,888,000 | -296,000 | 2.28% | 11,639,120 |
| 2017-11-21 | 2017-11-17 | 0.365 | 32,184,000 | -32,000 | 2.30% | 11,747,160 |
| 2017-11-20 | 2017-11-16 | 0.370 | 32,216,000 | +120,000 | 2.30% | 11,919,920 |
| 2017-11-17 | 2017-11-15 | 0.360 | 32,096,000 | +88,000 | 2.29% | 11,554,560 |
| 2017-11-16 | 2017-11-14 | 0.365 | 32,008,000 | +384,000 | 2.29% | 11,682,920 |
| 2017-11-15 | 2017-11-13 | 0.375 | 31,624,000 | +576,000 | 2.26% | 11,859,000 |
| 2017-11-14 | 2017-11-10 | 0.400 | 31,048,000 | +288,000 | 2.22% | 12,419,200 |
| 2017-11-13 | 2017-11-09 | 0.400 | 30,760,000 | -960,000 | 2.20% | 12,304,000 |
| 2017-11-10 | 2017-11-08 | 0.355 | 31,720,000 | +80,000 | 2.27% | 11,260,600 |
| 2017-11-09 | 2017-11-07 | 0.360 | 31,640,000 | -208,000 | 2.26% | 11,390,400 |
| 2017-11-08 | 2017-11-06 | 0.345 | 31,848,000 | -720,000 | 2.27% | 10,987,560 |
| 2017-11-07 | 2017-11-03 | 0.355 | 32,568,000 | -32,000 | 2.33% | 11,561,640 |
| 2017-11-06 | 2017-11-02 | 0.355 | 32,600,000 | +336,000 | 2.33% | 11,573,000 |
| 2017-11-03 | 2017-11-01 | 0.355 | 32,264,000 | -2,528,000 | 2.30% | 11,453,720 |
| 2017-11-02 | 2017-10-31 | 0.360 | 34,792,000 | -2,448,000 | 2.49% | 12,525,120 |
| 2017-11-01 | 2017-10-30 | 0.355 | 37,240,000 | +544,000 | 2.66% | 13,220,200 |
| 2017-10-31 | 2017-10-27 | 0.365 | 36,696,000 | +104,000 | 2.62% | 13,394,040 |
| 2017-10-30 | 2017-10-26 | 0.380 | 36,592,000 | +2,176,000 | 2.61% | 13,904,960 |
| 2017-10-27 | 2017-10-25 | 0.390 | 34,416,000 | +3,408,000 | 2.46% | 13,422,240 |
| 2017-10-26 | 2017-10-24 | 0.365 | 31,008,000 | -320,000 | 2.21% | 11,317,920 |
| 2017-10-25 | 2017-10-23 | 0.365 | 31,328,000 | -384,000 | 2.24% | 11,434,720 |
| 2017-10-24 | 2017-10-20 | 0.370 | 31,712,000 | -240,000 | 2.27% | 11,733,440 |
| 2017-10-23 | 2017-10-19 | 0.365 | 31,952,000 | +136,000 | 2.28% | 11,662,480 |
| 2017-10-20 | 2017-10-18 | 0.375 | 31,816,000 | +2,088,000 | 2.27% | 11,931,000 |
| 2017-10-19 | 2017-10-17 | 0.360 | 29,728,000 | +2,664,000 | 2.12% | 10,702,080 |
| 2017-10-18 | 2017-10-16 | 0.395 | 27,064,000 | +376,000 | 1.93% | 10,690,280 |
| 2017-10-17 | 2017-10-13 | 0.405 | 26,688,000 | +3,976,000 | 1.91% | 10,808,640 |
| 2017-10-16 | 2017-10-12 | 0.405 | 22,712,000 | 1.62% | 9,198,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy